Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-07-02 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-06-17 00:00:00.000 169 21616.42 401.82 42719.39 47832.72 2024-06-17 00:00:01.000 169 21616.43 401.78 42719.35 88888.00 2024-06-17 00:00:02.000 169 21616.46 401.79 42719.35 88888.00 2024-06-17 00:00:03.000 169 21616.51 401.84 42719.41 88888.00 2024-06-17 00:00:04.000 169 21616.55 401.84 42719.45 88888.00 2024-06-17 00:00:05.000 169 21616.57 401.80 42719.44 47832.62 2024-06-17 00:00:06.000 169 21616.60 401.81 42719.43 88888.00 2024-06-17 00:00:07.000 169 21616.61 401.86 42719.41 88888.00 2024-06-17 00:00:08.000 169 21616.58 401.86 42719.38 88888.00 2024-06-17 00:00:09.000 169 21616.54 401.82 42719.32 88888.00 2024-06-17 00:00:10.000 169 21616.52 401.78 42719.27 47832.60 2024-06-17 00:00:11.000 169 21616.52 401.74 42719.25 88888.00 2024-06-17 00:00:12.000 169 21616.52 401.73 42719.27 88888.00 2024-06-17 00:00:13.000 169 21616.53 401.74 42719.27 88888.00 2024-06-17 00:00:14.000 169 21616.60 401.74 42719.28 88888.00 2024-06-17 00:00:15.000 169 21616.65 401.74 42719.30 47832.97 2024-06-17 00:00:16.000 169 21616.62 401.73 42719.28 88888.00 2024-06-17 00:00:17.000 169 21616.56 401.71 42719.25 88888.00 2024-06-17 00:00:18.000 169 21616.56 401.67 42719.26 88888.00 2024-06-17 00:00:19.000 169 21616.58 401.64 42719.29 88888.00 2024-06-17 00:00:20.000 169 21616.62 401.64 42719.31 47833.03 2024-06-17 00:00:21.000 169 21616.68 401.67 42719.31 88888.00 2024-06-17 00:00:22.000 169 21616.73 401.69 42719.32 88888.00 2024-06-17 00:00:23.000 169 21616.72 401.68 42719.31 88888.00 2024-06-17 00:00:24.000 169 21616.69 401.66 42719.28 88888.00 2024-06-17 00:00:25.000 169 21616.70 401.66 42719.24 47832.78 2024-06-17 00:00:26.000 169 21616.73 401.69 42719.22 88888.00 2024-06-17 00:00:27.000 169 21616.76 401.69 42719.22 88888.00 2024-06-17 00:00:28.000 169 21616.79 401.65 42719.19 88888.00 2024-06-17 00:00:29.000 169 21616.81 401.58 42719.18 88888.00 2024-06-17 00:00:30.000 169 21616.81 401.53 42719.21 47832.79 2024-06-17 00:00:31.000 169 21616.79 401.56 42719.25 88888.00 2024-06-17 00:00:32.000 169 21616.78 401.60 42719.24 88888.00 2024-06-17 00:00:33.000 169 21616.83 401.60 42719.21 88888.00 2024-06-17 00:00:34.000 169 21616.88 401.58 42719.20 88888.00 2024-06-17 00:00:35.000 169 21616.88 401.61 42719.21 47832.76 2024-06-17 00:00:36.000 169 21616.85 401.64 42719.22 88888.00 2024-06-17 00:00:37.000 169 21616.82 401.65 42719.21 88888.00 2024-06-17 00:00:38.000 169 21616.81 401.62 42719.18 88888.00 2024-06-17 00:00:39.000 169 21616.85 401.56 42719.14 88888.00 2024-06-17 00:00:40.000 169 21616.87 401.50 42719.09 47832.22 2024-06-17 00:00:41.000 169 21616.89 401.51 42719.06 88888.00 2024-06-17 00:00:42.000 169 21616.93 401.56 42719.09 88888.00 2024-06-17 00:00:43.000 169 21616.97 401.58 42719.14 88888.00 2024-06-17 00:00:44.000 169 21616.97 401.59 42719.18 88888.00 2024-06-17 00:00:45.000 169 21616.95 401.58 42719.18 47832.55 2024-06-17 00:00:46.000 169 21616.93 401.55 42719.16 88888.00 2024-06-17 00:00:47.000 169 21616.95 401.52 42719.15 88888.00 2024-06-17 00:00:48.000 169 21617.01 401.51 42719.14 88888.00 2024-06-17 00:00:49.000 169 21617.04 401.50 42719.15 88888.00 2024-06-17 00:00:50.000 169 21617.03 401.50 42719.16 47832.71 2024-06-17 00:00:51.000 169 21617.03 401.52 42719.15 88888.00 2024-06-17 00:00:52.000 169 21617.01 401.54 42719.14 88888.00 2024-06-17 00:00:53.000 169 21616.98 401.53 42719.13 88888.00 2024-06-17 00:00:54.000 169 21616.98 401.52 42719.11 88888.00 2024-06-17 00:00:55.000 169 21617.02 401.51 42719.06 47832.85 2024-06-17 00:00:56.000 169 21617.04 401.45 42719.04 88888.00 2024-06-17 00:00:57.000 169 21617.08 401.39 42719.06 88888.00 2024-06-17 00:00:58.000 169 21617.15 401.36 42719.07 88888.00 2024-06-17 00:00:59.000 169 21617.18 401.35 42719.06 88888.00 2024-06-17 00:01:00.000 169 21617.18 401.36 42719.06 99999.00 2024-06-17 00:01:01.000 169 21617.21 401.39 42719.05 99999.00 2024-06-17 00:01:02.000 169 21617.23 401.41 42719.05 99999.00 2024-06-17 00:01:03.000 169 21617.22 401.43 42719.06 99999.00 2024-06-17 00:01:04.000 169 21617.21 401.45 42719.06 99999.00 2024-06-17 00:01:05.000 169 21617.22 401.44 42719.07 47832.78 2024-06-17 00:01:06.000 169 21617.24 401.40 42719.09 88888.00 2024-06-17 00:01:07.000 169 21617.28 401.39 42719.07 88888.00 2024-06-17 00:01:08.000 169 21617.30 401.38 42719.02 88888.00 2024-06-17 00:01:09.000 169 21617.30 401.41 42719.00 88888.00 2024-06-17 00:01:10.000 169 21617.29 401.46 42718.98 47832.86 2024-06-17 00:01:11.000 169 21617.31 401.50 42718.98 88888.00 2024-06-17 00:01:12.000 169 21617.35 401.49 42719.00 88888.00 2024-06-17 00:01:13.000 169 21617.40 401.43 42719.03 88888.00 2024-06-17 00:01:14.000 169 21617.40 401.36 42719.02 88888.00 2024-06-17 00:01:15.000 169 21617.38 401.34 42718.99 47832.66 2024-06-17 00:01:16.000 169 21617.42 401.35 42718.98 88888.00 2024-06-17 00:01:17.000 169 21617.49 401.35 42718.99 88888.00 2024-06-17 00:01:18.000 169 21617.52 401.34 42719.00 88888.00 2024-06-17 00:01:19.000 169 21617.54 401.33 42718.99 88888.00 2024-06-17 00:01:20.000 169 21617.57 401.32 42718.97 47832.64 2024-06-17 00:01:21.000 169 21617.58 401.35 42718.96 88888.00 2024-06-17 00:01:22.000 169 21617.56 401.39 42718.95 88888.00 2024-06-17 00:01:23.000 169 21617.57 401.42 42718.93 88888.00 2024-06-17 00:01:24.000 169 21617.59 401.45 42718.94 88888.00 2024-06-17 00:01:25.000 169 21617.60 401.46 42718.98 47833.13 2024-06-17 00:01:26.000 169 21617.64 401.45 42718.96 88888.00 2024-06-17 00:01:27.000 169 21617.69 401.43 42718.89 88888.00 2024-06-17 00:01:28.000 169 21617.72 401.39 42718.84 88888.00 2024-06-17 00:01:29.000 169 21617.74 401.35 42718.87 88888.00 2024-06-17 00:01:30.000 169 21617.80 401.31 42718.90 47833.06 2024-06-17 00:01:31.000 169 21617.86 401.29 42718.89 88888.00 2024-06-17 00:01:32.000 169 21617.88 401.29 42718.89 88888.00 2024-06-17 00:01:33.000 169 21617.85 401.31 42718.89 88888.00 2024-06-17 00:01:34.000 169 21617.84 401.30 42718.88 88888.00 2024-06-17 00:01:35.000 169 21617.84 401.28 42718.85 47832.77 2024-06-17 00:01:36.000 169 21617.88 401.26 42718.83 88888.00 2024-06-17 00:01:37.000 169 21617.92 401.23 42718.84 88888.00 2024-06-17 00:01:38.000 169 21617.91 401.21 42718.82 88888.00 2024-06-17 00:01:39.000 169 21617.88 401.22 42718.77 88888.00 2024-06-17 00:01:40.000 169 21617.87 401.23 42718.77 47832.77 2024-06-17 00:01:41.000 169 21617.89 401.23 42718.82 88888.00 2024-06-17 00:01:42.000 169 21617.96 401.20 42718.82 88888.00 2024-06-17 00:01:43.000 169 21618.03 401.18 42718.81 88888.00 2024-06-17 00:01:44.000 169 21618.07 401.22 42718.80 88888.00 2024-06-17 00:01:45.000 169 21618.11 401.26 42718.77 47832.89 2024-06-17 00:01:46.000 169 21618.16 401.24 42718.71 88888.00 2024-06-17 00:01:47.000 169 21618.16 401.22 42718.68 88888.00 2024-06-17 00:01:48.000 169 21618.14 401.23 42718.68 88888.00 2024-06-17 00:01:49.000 169 21618.16 401.20 42718.67 88888.00 2024-06-17 00:01:50.000 169 21618.22 401.18 42718.66 47833.08 2024-06-17 00:01:51.000 169 21618.23 401.14 42718.68 88888.00 2024-06-17 00:01:52.000 169 21618.22 401.08 42718.66 88888.00 2024-06-17 00:01:53.000 169 21618.21 401.05 42718.59 88888.00 2024-06-17 00:01:54.000 169 21618.23 401.05 42718.58 88888.00 2024-06-17 00:01:55.000 169 21618.28 401.07 42718.67 47832.63 2024-06-17 00:01:56.000 169 21618.30 401.09 42718.75 88888.00 2024-06-17 00:01:57.000 169 21618.31 401.06 42718.74 88888.00 2024-06-17 00:01:58.000 169 21618.34 401.02 42718.70 88888.00 2024-06-17 00:01:59.000 169 21618.37 401.01 42718.67 88888.00 2024-06-17 00:02:00.000 169 21618.41 401.01 42718.67 47832.68 2024-06-17 00:02:01.000 169 21618.45 401.01 42718.69 88888.00 2024-06-17 00:02:02.000 169 21618.48 401.02 42718.68 88888.00 2024-06-17 00:02:03.000 169 21618.48 401.02 42718.62 88888.00 2024-06-17 00:02:04.000 169 21618.45 401.03 42718.57 88888.00 2024-06-17 00:02:05.000 169 21618.42 401.07 42718.56 47832.79 2024-06-17 00:02:06.000 169 21618.45 401.10 42718.56 88888.00 2024-06-17 00:02:07.000 169 21618.52 401.10 42718.57 88888.00 2024-06-17 00:02:08.000 169 21618.54 401.08 42718.57 88888.00 2024-06-17 00:02:09.000 169 21618.54 401.01 42718.55 88888.00 2024-06-17 00:02:10.000 169 21618.58 400.95 42718.55 47833.25 2024-06-17 00:02:11.000 169 21618.58 400.97 42718.57 88888.00 2024-06-17 00:02:12.000 169 21618.53 401.02 42718.55 88888.00 2024-06-17 00:02:13.000 169 21618.52 401.03 42718.49 88888.00 2024-06-17 00:02:14.000 169 21618.54 401.02 42718.44 88888.00 2024-06-17 00:02:15.000 169 21618.56 401.00 42718.42 47832.65 2024-06-17 00:02:16.000 169 21618.55 400.99 42718.41 88888.00 2024-06-17 00:02:17.000 169 21618.58 400.98 42718.41 88888.00 2024-06-17 00:02:18.000 169 21618.64 400.97 42718.43 88888.00 2024-06-17 00:02:19.000 169 21618.68 400.94 42718.45 88888.00 2024-06-17 00:02:20.000 169 21618.69 400.91 42718.43 47833.02 2024-06-17 00:02:21.000 169 21618.71 400.88 42718.41 88888.00 2024-06-17 00:02:22.000 169 21618.74 400.91 42718.44 88888.00 2024-06-17 00:02:23.000 169 21618.78 400.98 42718.49 88888.00 2024-06-17 00:02:24.000 169 21618.81 401.00 42718.52 88888.00 2024-06-17 00:02:25.000 169 21618.83 400.98 42718.49 47833.10 2024-06-17 00:02:26.000 169 21618.85 400.93 42718.45 88888.00 2024-06-17 00:02:27.000 169 21618.86 400.88 42718.41 88888.00 2024-06-17 00:02:28.000 169 21618.88 400.83 42718.40 88888.00 2024-06-17 00:02:29.000 169 21618.93 400.83 42718.40 88888.00 2024-06-17 00:02:30.000 169 21618.99 400.86 42718.39 47832.72 2024-06-17 00:02:31.000 169 21619.03 400.90 42718.39 88888.00 2024-06-17 00:02:32.000 169 21619.02 400.93 42718.40 88888.00 2024-06-17 00:02:33.000 169 21618.98 400.95 42718.37 88888.00 2024-06-17 00:02:34.000 169 21618.94 400.94 42718.31 88888.00 2024-06-17 00:02:35.000 169 21618.94 400.91 42718.29 47833.19 2024-06-17 00:02:36.000 169 21618.98 400.91 42718.31 88888.00 2024-06-17 00:02:37.000 169 21619.00 400.92 42718.29 88888.00 2024-06-17 00:02:38.000 169 21618.98 400.90 42718.27 88888.00 2024-06-17 00:02:39.000 169 21618.99 400.85 42718.27 88888.00 2024-06-17 00:02:40.000 169 21619.01 400.81 42718.26 47832.82 2024-06-17 00:02:41.000 169 21619.00 400.81 42718.23 88888.00 2024-06-17 00:02:42.000 169 21619.00 400.82 42718.23 88888.00 2024-06-17 00:02:43.000 169 21619.02 400.82 42718.23 88888.00 2024-06-17 00:02:44.000 169 21619.02 400.85 42718.25 88888.00 2024-06-17 00:02:45.000 169 21619.01 400.91 42718.29 47832.76 2024-06-17 00:02:46.000 169 21619.02 400.96 42718.30 88888.00 2024-06-17 00:02:47.000 169 21619.02 400.97 42718.31 88888.00 2024-06-17 00:02:48.000 169 21619.01 400.95 42718.33 88888.00 2024-06-17 00:02:49.000 169 21619.00 400.90 42718.32 88888.00 2024-06-17 00:02:50.000 169 21619.00 400.84 42718.29 47832.74 2024-06-17 00:02:51.000 169 21619.06 400.80 42718.29 88888.00 2024-06-17 00:02:52.000 169 21619.10 400.79 42718.30 88888.00 2024-06-17 00:02:53.000 169 21619.08 400.81 42718.29 88888.00 2024-06-17 00:02:54.000 169 21619.08 400.86 42718.30 88888.00 2024-06-17 00:02:55.000 169 21619.13 400.91 42718.34 47833.57 2024-06-17 00:02:56.000 169 21619.16 400.88 42718.34 88888.00 2024-06-17 00:02:57.000 169 21619.13 400.80 42718.27 88888.00 2024-06-17 00:02:58.000 169 21619.10 400.77 42718.18 88888.00 2024-06-17 00:02:59.000 169 21619.10 400.81 42718.16 88888.00 2024-06-17 00:03:00.000 169 21619.14 400.87 42718.18 47832.89 2024-06-17 00:03:01.000 169 21619.16 400.89 42718.21 88888.00 2024-06-17 00:03:02.000 169 21619.17 400.88 42718.23 88888.00 2024-06-17 00:03:03.000 169 21619.21 400.89 42718.25 88888.00 2024-06-17 00:03:04.000 169 21619.26 400.94 42718.25 88888.00 2024-06-17 00:03:05.000 169 21619.23 400.96 42718.24 47832.88 2024-06-17 00:03:06.000 169 21619.15 400.90 42718.23 88888.00 2024-06-17 00:03:07.000 169 21619.14 400.85 42718.21 88888.00 2024-06-17 00:03:08.000 169 21619.17 400.85 42718.18 88888.00 2024-06-17 00:03:09.000 169 21619.19 400.85 42718.18 88888.00 2024-06-17 00:03:10.000 169 21619.23 400.85 42718.21 47832.94 2024-06-17 00:03:11.000 169 21619.28 400.84 42718.21 88888.00 2024-06-17 00:03:12.000 169 21619.28 400.84 42718.21 88888.00 2024-06-17 00:03:13.000 169 21619.23 400.86 42718.21 88888.00 2024-06-17 00:03:14.000 169 21619.20 400.89 42718.21 88888.00 2024-06-17 00:03:15.000 169 21619.23 400.93 42718.21 47833.13 2024-06-17 00:03:16.000 169 21619.28 400.94 42718.22 88888.00 2024-06-17 00:03:17.000 169 21619.32 400.93 42718.25 88888.00 2024-06-17 00:03:18.000 169 21619.31 400.93 42718.27 88888.00 2024-06-17 00:03:19.000 169 21619.28 400.96 42718.29 88888.00 2024-06-17 00:03:20.000 169 21619.28 400.95 42718.31 47833.19 2024-06-17 00:03:21.000 169 21619.31 400.91 42718.31 88888.00 2024-06-17 00:03:22.000 169 21619.33 400.91 42718.34 88888.00 2024-06-17 00:03:23.000 169 21619.32 400.97 42718.37 88888.00 2024-06-17 00:03:24.000 169 21619.33 401.05 42718.37 88888.00 2024-06-17 00:03:25.000 169 21619.34 401.07 42718.34 47832.97 2024-06-17 00:03:26.000 169 21619.31 401.06 42718.29 88888.00 2024-06-17 00:03:27.000 169 21619.26 401.03 42718.28 88888.00 2024-06-17 00:03:28.000 169 21619.26 401.02 42718.28 88888.00 2024-06-17 00:03:29.000 169 21619.29 401.01 42718.27 88888.00 2024-06-17 00:03:30.000 169 21619.32 400.98 42718.23 47833.44 2024-06-17 00:03:31.000 169 21619.32 400.96 42718.21 88888.00 2024-06-17 00:03:32.000 169 21619.32 400.97 42718.23 88888.00 2024-06-17 00:03:33.000 169 21619.31 401.01 42718.26 88888.00 2024-06-17 00:03:34.000 169 21619.27 401.04 42718.26 88888.00 2024-06-17 00:03:35.000 169 21619.24 401.05 42718.23 47833.33 2024-06-17 00:03:36.000 169 21619.26 401.05 42718.25 88888.00 2024-06-17 00:03:37.000 169 21619.31 401.07 42718.31 88888.00 2024-06-17 00:03:38.000 169 21619.35 401.10 42718.34 88888.00 2024-06-17 00:03:39.000 169 21619.35 401.16 42718.31 88888.00 2024-06-17 00:03:40.000 169 21619.35 401.20 42718.28 47833.22 2024-06-17 00:03:41.000 169 21619.39 401.19 42718.31 88888.00 2024-06-17 00:03:42.000 169 21619.43 401.15 42718.36 88888.00 2024-06-17 00:03:43.000 169 21619.44 401.13 42718.37 88888.00 2024-06-17 00:03:44.000 169 21619.45 401.15 42718.38 88888.00 2024-06-17 00:03:45.000 169 21619.49 401.17 42718.39 47832.96 2024-06-17 00:03:46.000 169 21619.52 401.16 42718.40 88888.00 2024-06-17 00:03:47.000 169 21619.50 401.15 42718.43 88888.00 2024-06-17 00:03:48.000 169 21619.45 401.14 42718.46 88888.00 2024-06-17 00:03:49.000 169 21619.44 401.13 42718.46 88888.00 2024-06-17 00:03:50.000 169 21619.46 401.18 42718.43 47833.11 2024-06-17 00:03:51.000 169 21619.48 401.23 42718.38 88888.00 2024-06-17 00:03:52.000 169 21619.48 401.25 42718.36 88888.00 2024-06-17 00:03:53.000 169 21619.48 401.25 42718.37 88888.00 2024-06-17 00:03:54.000 169 21619.49 401.26 42718.39 88888.00 2024-06-17 00:03:55.000 169 21619.49 401.28 42718.40 47833.14 2024-06-17 00:03:56.000 169 21619.48 401.30 42718.40 88888.00 2024-06-17 00:03:57.000 169 21619.46 401.29 42718.41 88888.00 2024-06-17 00:03:58.000 169 21619.44 401.26 42718.39 88888.00 2024-06-17 00:03:59.000 169 21619.44 401.27 42718.38 88888.00 2024-06-17 00:04:00.000 169 21619.45 401.25 42718.41 47833.09 2024-06-17 00:04:01.000 169 21619.47 401.20 42718.43 88888.00 2024-06-17 00:04:02.000 169 21619.50 401.20 42718.43 88888.00 2024-06-17 00:04:03.000 169 21619.53 401.22 42718.44 88888.00 2024-06-17 00:04:04.000 169 21619.53 401.21 42718.47 88888.00 2024-06-17 00:04:05.000 169 21619.51 401.19 42718.48 47833.34 2024-06-17 00:04:06.000 169 21619.48 401.21 42718.46 88888.00 2024-06-17 00:04:07.000 169 21619.47 401.24 42718.44 88888.00 2024-06-17 00:04:08.000 169 21619.47 401.26 42718.43 88888.00 2024-06-17 00:04:09.000 169 21619.45 401.27 42718.43 88888.00 2024-06-17 00:04:10.000 169 21619.47 401.28 42718.43 47833.39 2024-06-17 00:04:11.000 169 21619.51 401.29 42718.44 88888.00 2024-06-17 00:04:12.000 169 21619.58 401.30 42718.48 88888.00 2024-06-17 00:04:13.000 169 21619.61 401.29 42718.51 88888.00 2024-06-17 00:04:14.000 169 21619.60 401.27 42718.54 88888.00 2024-06-17 00:04:15.000 169 21619.58 401.26 42718.57 47832.97 2024-06-17 00:04:16.000 169 21619.56 401.21 42718.57 88888.00 2024-06-17 00:04:17.000 169 21619.52 401.20 42718.53 88888.00 2024-06-17 00:04:18.000 169 21619.50 401.25 42718.53 88888.00 2024-06-17 00:04:19.000 169 21619.54 401.30 42718.54 88888.00 2024-06-17 00:04:20.000 169 21619.60 401.29 42718.53 47833.39 2024-06-17 00:04:21.000 169 21619.58 401.25 42718.54 88888.00 2024-06-17 00:04:22.000 169 21619.53 401.27 42718.53 88888.00 2024-06-17 00:04:23.000 169 21619.52 401.30 42718.52 88888.00 2024-06-17 00:04:24.000 169 21619.52 401.29 42718.52 88888.00 2024-06-17 00:04:25.000 169 21619.52 401.28 42718.56 47833.23 2024-06-17 00:04:26.000 169 21619.58 401.31 42718.62 88888.00 2024-06-17 00:04:27.000 169 21619.67 401.33 42718.66 88888.00 2024-06-17 00:04:28.000 169 21619.69 401.29 42718.65 88888.00 2024-06-17 00:04:29.000 169 21619.62 401.26 42718.59 88888.00 2024-06-17 00:04:30.000 169 21619.60 401.29 42718.55 47833.27 2024-06-17 00:04:31.000 169 21619.64 401.33 42718.54 88888.00 2024-06-17 00:04:32.000 169 21619.66 401.35 42718.56 88888.00 2024-06-17 00:04:33.000 169 21619.61 401.34 42718.59 88888.00 2024-06-17 00:04:34.000 169 21619.58 401.33 42718.62 88888.00 2024-06-17 00:04:35.000 169 21619.62 401.35 42718.62 47833.39 2024-06-17 00:04:36.000 169 21619.65 401.38 42718.64 88888.00 2024-06-17 00:04:37.000 169 21619.61 401.43 42718.64 88888.00 2024-06-17 00:04:38.000 169 21619.58 401.48 42718.62 88888.00 2024-06-17 00:04:39.000 169 21619.60 401.46 42718.62 88888.00 2024-06-17 00:04:40.000 169 21619.63 401.44 42718.63 47833.69 2024-06-17 00:04:41.000 169 21619.60 401.44 42718.64 88888.00 2024-06-17 00:04:42.000 169 21619.60 401.43 42718.65 88888.00 2024-06-17 00:04:43.000 169 21619.67 401.42 42718.66 88888.00 2024-06-17 00:04:44.000 169 21619.68 401.43 42718.66 88888.00 2024-06-17 00:04:45.000 169 21619.61 401.44 42718.66 47833.73 2024-06-17 00:04:46.000 169 21619.58 401.43 42718.65 88888.00 2024-06-17 00:04:47.000 169 21619.61 401.40 42718.66 88888.00 2024-06-17 00:04:48.000 169 21619.65 401.38 42718.68 88888.00 2024-06-17 00:04:49.000 169 21619.67 401.37 42718.64 88888.00 2024-06-17 00:04:50.000 169 21619.68 401.38 42718.60 47833.68 2024-06-17 00:04:51.000 169 21619.70 401.45 42718.62 88888.00 2024-06-17 00:04:52.000 169 21619.74 401.49 42718.65 88888.00 2024-06-17 00:04:53.000 169 21619.76 401.48 42718.66 88888.00 2024-06-17 00:04:54.000 169 21619.76 401.46 42718.65 88888.00 2024-06-17 00:04:55.000 169 21619.77 401.47 42718.60 47833.90 2024-06-17 00:04:56.000 169 21619.76 401.47 42718.56 88888.00 2024-06-17 00:04:57.000 169 21619.73 401.44 42718.58 88888.00 2024-06-17 00:04:58.000 169 21619.69 401.42 42718.60 88888.00 2024-06-17 00:04:59.000 169 21619.74 401.42 42718.62 88888.00 2024-06-17 00:05:00.000 169 21619.81 401.47 42718.66 47833.72 2024-06-17 00:05:01.000 169 21619.81 401.54 42718.67 88888.00 2024-06-17 00:05:02.000 169 21619.77 401.58 42718.66 88888.00 2024-06-17 00:05:03.000 169 21619.80 401.58 42718.65 88888.00 2024-06-17 00:05:04.000 169 21619.86 401.58 42718.63 88888.00 2024-06-17 00:05:05.000 169 21619.87 401.60 42718.61 47833.51 2024-06-17 00:05:06.000 169 21619.85 401.60 42718.61 88888.00 2024-06-17 00:05:07.000 169 21619.87 401.58 42718.62 88888.00 2024-06-17 00:05:08.000 169 21619.90 401.60 42718.63 88888.00 2024-06-17 00:05:09.000 169 21619.90 401.64 42718.67 88888.00 2024-06-17 00:05:10.000 169 21619.90 401.65 42718.74 47833.81 2024-06-17 00:05:11.000 169 21619.92 401.65 42718.78 88888.00 2024-06-17 00:05:12.000 169 21619.96 401.64 42718.74 88888.00 2024-06-17 00:05:13.000 169 21619.97 401.62 42718.71 88888.00 2024-06-17 00:05:14.000 169 21619.95 401.63 42718.70 88888.00 2024-06-17 00:05:15.000 169 21619.97 401.65 42718.71 47834.23 2024-06-17 00:05:16.000 169 21620.00 401.67 42718.72 88888.00 2024-06-17 00:05:17.000 169 21620.03 401.67 42718.71 88888.00 2024-06-17 00:05:18.000 169 21620.03 401.67 42718.68 88888.00 2024-06-17 00:05:19.000 169 21620.05 401.67 42718.65 88888.00 2024-06-17 00:05:20.000 169 21620.07 401.66 42718.62 47834.21 2024-06-17 00:05:21.000 169 21620.08 401.62 42718.64 88888.00 2024-06-17 00:05:22.000 169 21620.07 401.55 42718.64 88888.00 2024-06-17 00:05:23.000 169 21620.08 401.50 42718.62 88888.00 2024-06-17 00:05:24.000 169 21620.09 401.52 42718.62 88888.00 2024-06-17 00:05:25.000 169 21620.07 401.56 42718.64 47833.87 2024-06-17 00:05:26.000 169 21620.02 401.56 42718.64 88888.00 2024-06-17 00:05:27.000 169 21620.02 401.57 42718.62 88888.00 2024-06-17 00:05:28.000 169 21620.08 401.58 42718.60 88888.00 2024-06-17 00:05:29.000 169 21620.10 401.57 42718.57 88888.00 2024-06-17 00:05:30.000 169 21620.08 401.55 42718.56 47834.09 2024-06-17 00:05:31.000 169 21620.02 401.57 42718.56 88888.00 2024-06-17 00:05:32.000 169 21620.00 401.60 42718.60 88888.00 2024-06-17 00:05:33.000 169 21620.03 401.60 42718.63 88888.00 2024-06-17 00:05:34.000 169 21620.08 401.57 42718.64 88888.00 2024-06-17 00:05:35.000 169 21620.11 401.54 42718.64 47834.26 2024-06-17 00:05:36.000 169 21620.12 401.54 42718.65 88888.00 2024-06-17 00:05:37.000 169 21620.15 401.56 42718.66 88888.00 2024-06-17 00:05:38.000 169 21620.17 401.62 42718.69 88888.00 2024-06-17 00:05:39.000 169 21620.17 401.67 42718.70 88888.00 2024-06-17 00:05:40.000 169 21620.17 401.67 42718.66 47833.94 2024-06-17 00:05:41.000 169 21620.19 401.65 42718.60 88888.00 2024-06-17 00:05:42.000 169 21620.19 401.61 42718.59 88888.00 2024-06-17 00:05:43.000 169 21620.19 401.58 42718.60 88888.00 2024-06-17 00:05:44.000 169 21620.19 401.59 42718.61 88888.00 2024-06-17 00:05:45.000 169 21620.21 401.63 42718.62 47833.68 2024-06-17 00:05:46.000 169 21620.22 401.64 42718.65 88888.00 2024-06-17 00:05:47.000 169 21620.21 401.59 42718.68 88888.00 2024-06-17 00:05:48.000 169 21620.24 401.55 42718.69 88888.00 2024-06-17 00:05:49.000 169 21620.31 401.55 42718.69 88888.00 2024-06-17 00:05:50.000 169 21620.35 401.57 42718.68 47833.82 2024-06-17 00:05:51.000 169 21620.36 401.54 42718.66 88888.00 2024-06-17 00:05:52.000 169 21620.32 401.50 42718.62 88888.00 2024-06-17 00:05:53.000 169 21620.28 401.51 42718.64 88888.00 2024-06-17 00:05:54.000 169 21620.29 401.55 42718.69 88888.00 2024-06-17 00:05:55.000 169 21620.33 401.59 42718.70 99999.00 2024-06-17 00:05:56.000 169 21620.34 401.60 42718.64 99999.00 2024-06-17 00:05:57.000 169 21620.35 401.58 42718.56 99999.00 2024-06-17 00:05:58.000 169 21620.37 401.55 42718.54 99999.00 2024-06-17 00:05:59.000 169 21620.38 401.56 42718.56 99999.00 2024-06-17 00:06:00.000 169 21620.40 401.60 42718.59 47833.76 2024-06-17 00:06:01.000 169 21620.44 401.63 42718.62 88888.00 2024-06-17 00:06:02.000 169 21620.47 401.66 42718.62 88888.00 2024-06-17 00:06:03.000 169 21620.48 401.69 42718.60 88888.00 2024-06-17 00:06:04.000 169 21620.50 401.70 42718.56 88888.00 2024-06-17 00:06:05.000 169 21620.52 401.68 42718.57 47833.84 2024-06-17 00:06:06.000 169 21620.53 401.63 42718.61 88888.00 2024-06-17 00:06:07.000 169 21620.54 401.63 42718.62 88888.00 2024-06-17 00:06:08.000 169 21620.56 401.67 42718.65 88888.00 2024-06-17 00:06:09.000 169 21620.56 401.70 42718.66 88888.00 2024-06-17 00:06:10.000 169 21620.56 401.69 42718.65 47834.09 2024-06-17 00:06:11.000 169 21620.58 401.68 42718.63 88888.00 2024-06-17 00:06:12.000 169 21620.57 401.69 42718.62 88888.00 2024-06-17 00:06:13.000 169 21620.55 401.69 42718.62 88888.00 2024-06-17 00:06:14.000 169 21620.58 401.69 42718.61 88888.00 2024-06-17 00:06:15.000 169 21620.64 401.72 42718.59 47833.91 2024-06-17 00:06:16.000 169 21620.68 401.74 42718.57 88888.00 2024-06-17 00:06:17.000 169 21620.69 401.75 42718.58 88888.00 2024-06-17 00:06:18.000 169 21620.69 401.78 42718.56 88888.00 2024-06-17 00:06:19.000 169 21620.70 401.79 42718.53 88888.00 2024-06-17 00:06:20.000 169 21620.71 401.79 42718.50 99999.00 2024-06-17 00:06:21.000 169 21620.70 401.76 42718.49 99999.00 2024-06-17 00:06:22.000 169 21620.70 401.73 42718.50 99999.00 2024-06-17 00:06:23.000 169 21620.69 401.70 42718.54 99999.00 2024-06-17 00:06:24.000 169 21620.67 401.65 42718.59 99999.00 2024-06-17 00:06:25.000 169 21620.67 401.63 42718.59 47834.23 2024-06-17 00:06:26.000 169 21620.68 401.64 42718.54 88888.00 2024-06-17 00:06:27.000 169 21620.68 401.63 42718.48 88888.00 2024-06-17 00:06:28.000 169 21620.70 401.62 42718.48 88888.00 2024-06-17 00:06:29.000 169 21620.73 401.65 42718.51 88888.00 2024-06-17 00:06:30.000 169 21620.75 401.70 42718.52 47833.69 2024-06-17 00:06:31.000 169 21620.80 401.72 42718.50 88888.00 2024-06-17 00:06:32.000 169 21620.86 401.69 42718.49 88888.00 2024-06-17 00:06:33.000 169 21620.88 401.66 42718.50 88888.00 2024-06-17 00:06:34.000 169 21620.88 401.68 42718.50 88888.00 2024-06-17 00:06:35.000 169 21620.90 401.72 42718.50 47834.22 2024-06-17 00:06:36.000 169 21620.92 401.75 42718.50 88888.00 2024-06-17 00:06:37.000 169 21620.90 401.74 42718.47 88888.00 2024-06-17 00:06:38.000 169 21620.90 401.73 42718.46 88888.00 2024-06-17 00:06:39.000 169 21620.93 401.75 42718.50 88888.00 2024-06-17 00:06:40.000 169 21620.94 401.75 42718.55 99999.00 2024-06-17 00:06:41.000 169 21620.92 401.71 42718.58 99999.00 2024-06-17 00:06:42.000 169 21620.88 401.71 42718.57 99999.00 2024-06-17 00:06:43.000 169 21620.90 401.74 42718.54 99999.00 2024-06-17 00:06:44.000 169 21620.95 401.74 42718.53 99999.00 2024-06-17 00:06:45.000 169 21620.98 401.69 42718.54 47834.50 2024-06-17 00:06:46.000 169 21621.00 401.63 42718.56 88888.00 2024-06-17 00:06:47.000 169 21621.06 401.61 42718.57 88888.00 2024-06-17 00:06:48.000 169 21621.11 401.60 42718.57 88888.00 2024-06-17 00:06:49.000 169 21621.14 401.59 42718.56 88888.00 2024-06-17 00:06:50.000 169 21621.15 401.64 42718.55 47834.46 2024-06-17 00:06:51.000 169 21621.12 401.69 42718.54 88888.00 2024-06-17 00:06:52.000 169 21621.10 401.64 42718.52 88888.00 2024-06-17 00:06:53.000 169 21621.13 401.60 42718.49 88888.00 2024-06-17 00:06:54.000 169 21621.17 401.69 42718.45 88888.00 2024-06-17 00:06:55.000 169 21621.20 401.76 42718.45 47834.57 2024-06-17 00:06:56.000 169 21621.23 401.73 42718.48 88888.00 2024-06-17 00:06:57.000 169 21621.24 401.69 42718.50 88888.00 2024-06-17 00:06:58.000 169 21621.22 401.69 42718.50 88888.00 2024-06-17 00:06:59.000 169 21621.20 401.70 42718.48 88888.00 2024-06-17 00:07:00.000 169 21621.22 401.71 42718.47 47833.94 2024-06-17 00:07:01.000 169 21621.27 401.71 42718.46 88888.00 2024-06-17 00:07:02.000 169 21621.29 401.70 42718.47 88888.00 2024-06-17 00:07:03.000 169 21621.30 401.71 42718.48 88888.00 2024-06-17 00:07:04.000 169 21621.31 401.76 42718.49 88888.00 2024-06-17 00:07:05.000 169 21621.35 401.75 42718.49 99999.00 2024-06-17 00:07:06.000 169 21621.38 401.74 42718.46 99999.00 2024-06-17 00:07:07.000 169 21621.35 401.75 42718.41 99999.00 2024-06-17 00:07:08.000 169 21621.28 401.75 42718.40 99999.00 2024-06-17 00:07:09.000 169 21621.25 401.73 42718.43 99999.00 2024-06-17 00:07:10.000 169 21621.28 401.68 42718.44 47834.04 2024-06-17 00:07:11.000 169 21621.30 401.65 42718.44 88888.00 2024-06-17 00:07:12.000 169 21621.26 401.66 42718.40 88888.00 2024-06-17 00:07:13.000 169 21621.26 401.70 42718.36 88888.00 2024-06-17 00:07:14.000 169 21621.31 401.73 42718.35 88888.00 2024-06-17 00:07:15.000 169 21621.35 401.75 42718.36 47834.01 2024-06-17 00:07:16.000 169 21621.36 401.79 42718.36 88888.00 2024-06-17 00:07:17.000 169 21621.40 401.81 42718.38 88888.00 2024-06-17 00:07:18.000 169 21621.42 401.83 42718.41 88888.00 2024-06-17 00:07:19.000 169 21621.40 401.88 42718.46 88888.00 2024-06-17 00:07:20.000 169 21621.40 401.89 42718.46 47833.99 2024-06-17 00:07:21.000 169 21621.39 401.84 42718.41 88888.00 2024-06-17 00:07:22.000 169 21621.38 401.80 42718.35 88888.00 2024-06-17 00:07:23.000 169 21621.40 401.78 42718.34 88888.00 2024-06-17 00:07:24.000 169 21621.45 401.77 42718.34 88888.00 2024-06-17 00:07:25.000 169 21621.50 401.78 42718.34 47834.53 2024-06-17 00:07:26.000 169 21621.53 401.81 42718.33 88888.00 2024-06-17 00:07:27.000 169 21621.53 401.84 42718.32 88888.00 2024-06-17 00:07:28.000 169 21621.53 401.82 42718.31 88888.00 2024-06-17 00:07:29.000 169 21621.55 401.76 42718.34 88888.00 2024-06-17 00:07:30.000 169 21621.57 401.72 42718.37 47834.40 2024-06-17 00:07:31.000 169 21621.53 401.71 42718.38 88888.00 2024-06-17 00:07:32.000 169 21621.48 401.72 42718.37 88888.00 2024-06-17 00:07:33.000 169 21621.49 401.74 42718.37 88888.00 2024-06-17 00:07:34.000 169 21621.55 401.74 42718.37 88888.00 2024-06-17 00:07:35.000 169 21621.58 401.73 42718.36 47833.99 2024-06-17 00:07:36.000 169 21621.53 401.70 42718.37 88888.00 2024-06-17 00:07:37.000 169 21621.49 401.69 42718.38 88888.00 2024-06-17 00:07:38.000 169 21621.51 401.74 42718.41 88888.00 2024-06-17 00:07:39.000 169 21621.53 401.78 42718.41 88888.00 2024-06-17 00:07:40.000 169 21621.50 401.81 42718.38 47834.30 2024-06-17 00:07:41.000 169 21621.50 401.85 42718.36 88888.00 2024-06-17 00:07:42.000 169 21621.56 401.88 42718.38 88888.00 2024-06-17 00:07:43.000 169 21621.59 401.89 42718.42 88888.00 2024-06-17 00:07:44.000 169 21621.60 401.83 42718.43 88888.00 2024-06-17 00:07:45.000 169 21621.62 401.77 42718.44 47834.08 2024-06-17 00:07:46.000 169 21621.65 401.76 42718.45 88888.00 2024-06-17 00:07:47.000 169 21621.64 401.76 42718.43 88888.00 2024-06-17 00:07:48.000 169 21621.58 401.75 42718.41 88888.00 2024-06-17 00:07:49.000 169 21621.53 401.76 42718.41 88888.00 2024-06-17 00:07:50.000 169 21621.53 401.76 42718.45 47833.89 2024-06-17 00:07:51.000 169 21621.57 401.74 42718.46 88888.00 2024-06-17 00:07:52.000 169 21621.60 401.72 42718.41 88888.00 2024-06-17 00:07:53.000 169 21621.60 401.70 42718.38 88888.00 2024-06-17 00:07:54.000 169 21621.65 401.67 42718.38 88888.00 2024-06-17 00:07:55.000 169 21621.71 401.65 42718.38 47834.04 2024-06-17 00:07:56.000 169 21621.72 401.62 42718.39 88888.00 2024-06-17 00:07:57.000 169 21621.69 401.59 42718.40 88888.00 2024-06-17 00:07:58.000 169 21621.66 401.63 42718.38 88888.00 2024-06-17 00:07:59.000 169 21621.66 401.69 42718.38 88888.00 2024-06-17 00:08:00.000 169 21621.69 401.69 42718.40 47834.24 2024-06-17 00:08:01.000 169 21621.72 401.65 42718.40 88888.00 2024-06-17 00:08:02.000 169 21621.74 401.62 42718.34 88888.00 2024-06-17 00:08:03.000 169 21621.76 401.62 42718.27 88888.00 2024-06-17 00:08:04.000 169 21621.79 401.66 42718.31 88888.00 2024-06-17 00:08:05.000 169 21621.85 401.73 42718.41 47834.13 2024-06-17 00:08:06.000 169 21621.93 401.75 42718.45 88888.00 2024-06-17 00:08:07.000 169 21621.95 401.70 42718.39 88888.00 2024-06-17 00:08:08.000 169 21621.94 401.64 42718.33 88888.00 2024-06-17 00:08:09.000 169 21621.92 401.63 42718.30 88888.00 2024-06-17 00:08:10.000 169 21621.93 401.68 42718.29 47834.26 2024-06-17 00:08:11.000 169 21621.94 401.68 42718.31 88888.00 2024-06-17 00:08:12.000 169 21621.91 401.64 42718.33 88888.00 2024-06-17 00:08:13.000 169 21621.89 401.65 42718.38 88888.00 2024-06-17 00:08:14.000 169 21621.89 401.69 42718.41 88888.00 2024-06-17 00:08:15.000 169 21621.85 401.74 42718.40 47834.37 2024-06-17 00:08:16.000 169 21621.81 401.78 42718.38 88888.00 2024-06-17 00:08:17.000 169 21621.81 401.79 42718.34 88888.00 2024-06-17 00:08:18.000 169 21621.83 401.78 42718.31 88888.00 2024-06-17 00:08:19.000 169 21621.87 401.77 42718.31 88888.00 2024-06-17 00:08:20.000 169 21621.92 401.76 42718.35 47834.54 2024-06-17 00:08:21.000 169 21621.96 401.79 42718.36 88888.00 2024-06-17 00:08:22.000 169 21621.97 401.81 42718.32 88888.00 2024-06-17 00:08:23.000 169 21621.99 401.79 42718.31 88888.00 2024-06-17 00:08:24.000 169 21622.01 401.79 42718.34 88888.00 2024-06-17 00:08:25.000 169 21622.01 401.80 42718.37 47834.61 2024-06-17 00:08:26.000 169 21622.01 401.80 42718.38 88888.00 2024-06-17 00:08:27.000 169 21622.04 401.81 42718.38 88888.00 2024-06-17 00:08:28.000 169 21622.10 401.82 42718.36 88888.00 2024-06-17 00:08:29.000 169 21622.12 401.81 42718.37 88888.00 2024-06-17 00:08:30.000 169 21622.11 401.83 42718.43 47834.26 2024-06-17 00:08:31.000 169 21622.17 401.85 42718.44 88888.00 2024-06-17 00:08:32.000 169 21622.23 401.82 42718.38 88888.00 2024-06-17 00:08:33.000 169 21622.23 401.80 42718.35 88888.00 2024-06-17 00:08:34.000 169 21622.25 401.80 42718.34 88888.00 2024-06-17 00:08:35.000 169 21622.29 401.79 42718.32 47834.68 2024-06-17 00:08:36.000 169 21622.31 401.77 42718.31 88888.00 2024-06-17 00:08:37.000 169 21622.32 401.78 42718.31 88888.00 2024-06-17 00:08:38.000 169 21622.35 401.82 42718.30 88888.00 2024-06-17 00:08:39.000 169 21622.38 401.87 42718.29 88888.00 2024-06-17 00:08:40.000 169 21622.39 401.88 42718.29 47834.65 2024-06-17 00:08:41.000 169 21622.38 401.88 42718.28 88888.00 2024-06-17 00:08:42.000 169 21622.33 401.86 42718.26 88888.00 2024-06-17 00:08:43.000 169 21622.32 401.81 42718.24 88888.00 2024-06-17 00:08:44.000 169 21622.40 401.76 42718.26 88888.00 2024-06-17 00:08:45.000 169 21622.47 401.73 42718.26 47834.41 2024-06-17 00:08:46.000 169 21622.47 401.72 42718.25 88888.00 2024-06-17 00:08:47.000 169 21622.45 401.71 42718.27 88888.00 2024-06-17 00:08:48.000 169 21622.47 401.69 42718.30 88888.00 2024-06-17 00:08:49.000 169 21622.52 401.68 42718.31 88888.00 2024-06-17 00:08:50.000 169 21622.58 401.68 42718.28 47834.76 2024-06-17 00:08:51.000 169 21622.59 401.69 42718.26 88888.00 2024-06-17 00:08:52.000 169 21622.57 401.70 42718.26 88888.00 2024-06-17 00:08:53.000 169 21622.59 401.71 42718.28 88888.00 2024-06-17 00:08:54.000 169 21622.65 401.69 42718.30 88888.00 2024-06-17 00:08:55.000 169 21622.69 401.67 42718.30 47834.59 2024-06-17 00:08:56.000 169 21622.69 401.70 42718.29 88888.00 2024-06-17 00:08:57.000 169 21622.69 401.74 42718.29 88888.00 2024-06-17 00:08:58.000 169 21622.74 401.76 42718.28 88888.00 2024-06-17 00:08:59.000 169 21622.78 401.78 42718.24 88888.00 2024-06-17 00:09:00.000 169 21622.79 401.79 42718.19 47834.47 2024-06-17 00:09:01.000 169 21622.74 401.75 42718.17 88888.00 2024-06-17 00:09:02.000 169 21622.69 401.69 42718.19 88888.00 2024-06-17 00:09:03.000 169 21622.69 401.68 42718.21 88888.00 2024-06-17 00:09:04.000 169 21622.72 401.69 42718.22 88888.00 2024-06-17 00:09:05.000 169 21622.73 401.67 42718.23 47834.63 2024-06-17 00:09:06.000 169 21622.76 401.62 42718.22 88888.00 2024-06-17 00:09:07.000 169 21622.81 401.59 42718.20 88888.00 2024-06-17 00:09:08.000 169 21622.84 401.62 42718.19 88888.00 2024-06-17 00:09:09.000 169 21622.85 401.68 42718.20 88888.00 2024-06-17 00:09:10.000 169 21622.86 401.69 42718.22 47834.56 2024-06-17 00:09:11.000 169 21622.87 401.72 42718.21 88888.00 2024-06-17 00:09:12.000 169 21622.90 401.76 42718.19 88888.00 2024-06-17 00:09:13.000 169 21622.93 401.78 42718.16 88888.00 2024-06-17 00:09:14.000 169 21622.93 401.78 42718.12 88888.00 2024-06-17 00:09:15.000 169 21622.91 401.80 42718.10 47834.53 2024-06-17 00:09:16.000 169 21622.91 401.83 42718.10 88888.00 2024-06-17 00:09:17.000 169 21622.93 401.85 42718.09 88888.00 2024-06-17 00:09:18.000 169 21622.97 401.85 42718.06 88888.00 2024-06-17 00:09:19.000 169 21623.00 401.86 42718.06 88888.00 2024-06-17 00:09:20.000 169 21622.99 401.87 42718.07 47834.91 2024-06-17 00:09:21.000 169 21622.97 401.86 42718.08 88888.00 2024-06-17 00:09:22.000 169 21622.98 401.84 42718.08 88888.00 2024-06-17 00:09:23.000 169 21622.98 401.82 42718.11 88888.00 2024-06-17 00:09:24.000 169 21622.95 401.82 42718.15 88888.00 2024-06-17 00:09:25.000 169 21622.96 401.81 42718.16 47834.63 2024-06-17 00:09:26.000 169 21623.01 401.79 42718.13 88888.00 2024-06-17 00:09:27.000 169 21623.07 401.74 42718.10 88888.00 2024-06-17 00:09:28.000 169 21623.09 401.69 42718.08 88888.00 2024-06-17 00:09:29.000 169 21623.10 401.67 42718.06 88888.00 2024-06-17 00:09:30.000 169 21623.12 401.66 42718.07 47834.99 2024-06-17 00:09:31.000 169 21623.13 401.63 42718.11 88888.00 2024-06-17 00:09:32.000 169 21623.12 401.57 42718.09 88888.00 2024-06-17 00:09:33.000 169 21623.12 401.54 42718.01 88888.00 2024-06-17 00:09:34.000 169 21623.14 401.54 42717.96 88888.00 2024-06-17 00:09:35.000 169 21623.15 401.51 42717.94 47834.68 2024-06-17 00:09:36.000 169 21623.15 401.50 42717.96 88888.00 2024-06-17 00:09:37.000 169 21623.18 401.55 42717.97 88888.00 2024-06-17 00:09:38.000 169 21623.22 401.56 42717.97 88888.00 2024-06-17 00:09:39.000 169 21623.24 401.54 42717.99 88888.00 2024-06-17 00:09:40.000 169 21623.30 401.56 42718.01 47834.54 2024-06-17 00:09:41.000 169 21623.37 401.62 42718.01 88888.00 2024-06-17 00:09:42.000 169 21623.40 401.66 42717.97 88888.00 2024-06-17 00:09:43.000 169 21623.36 401.66 42717.93 88888.00 2024-06-17 00:09:44.000 169 21623.34 401.63 42717.92 88888.00 2024-06-17 00:09:45.000 169 21623.34 401.58 42717.92 47835.09 2024-06-17 00:09:46.000 169 21623.37 401.51 42717.91 88888.00 2024-06-17 00:09:47.000 169 21623.41 401.48 42717.92 88888.00 2024-06-17 00:09:48.000 169 21623.45 401.50 42717.96 88888.00 2024-06-17 00:09:49.000 169 21623.48 401.55 42717.96 88888.00 2024-06-17 00:09:50.000 169 21623.48 401.56 42717.91 47834.46 2024-06-17 00:09:51.000 169 21623.45 401.54 42717.85 88888.00 2024-06-17 00:09:52.000 169 21623.44 401.56 42717.82 88888.00 2024-06-17 00:09:53.000 169 21623.45 401.61 42717.86 88888.00 2024-06-17 00:09:54.000 169 21623.49 401.61 42717.90 88888.00 2024-06-17 00:09:55.000 169 21623.52 401.57 42717.88 47834.34 2024-06-17 00:09:56.000 169 21623.56 401.56 42717.85 88888.00 2024-06-17 00:09:57.000 169 21623.60 401.60 42717.85 88888.00 2024-06-17 00:09:58.000 169 21623.61 401.61 42717.88 88888.00 2024-06-17 00:09:59.000 169 21623.60 401.60 42717.89 88888.00 2024-06-17 00:10:00.000 169 21623.58 401.57 42717.89 47834.30 2024-06-17 00:10:01.000 169 21623.57 401.53 42717.88 88888.00 2024-06-17 00:10:02.000 169 21623.57 401.50 42717.89 88888.00 2024-06-17 00:10:03.000 169 21623.54 401.49 42717.90 88888.00 2024-06-17 00:10:04.000 169 21623.51 401.52 42717.89 88888.00 2024-06-17 00:10:05.000 169 21623.53 401.55 42717.86 47834.89 2024-06-17 00:10:06.000 169 21623.57 401.55 42717.84 88888.00 2024-06-17 00:10:07.000 169 21623.59 401.53 42717.85 88888.00 2024-06-17 00:10:08.000 169 21623.60 401.52 42717.88 88888.00 2024-06-17 00:10:09.000 169 21623.60 401.52 42717.89 88888.00 2024-06-17 00:10:10.000 169 21623.58 401.49 42717.87 47835.03 2024-06-17 00:10:11.000 169 21623.58 401.46 42717.85 88888.00 2024-06-17 00:10:12.000 169 21623.58 401.44 42717.86 88888.00 2024-06-17 00:10:13.000 169 21623.58 401.45 42717.88 88888.00 2024-06-17 00:10:14.000 169 21623.60 401.44 42717.86 88888.00 2024-06-17 00:10:15.000 169 21623.64 401.41 42717.83 47834.51 2024-06-17 00:10:16.000 169 21623.65 401.39 42717.83 88888.00 2024-06-17 00:10:17.000 169 21623.63 401.39 42717.82 88888.00 2024-06-17 00:10:18.000 169 21623.62 401.35 42717.77 88888.00 2024-06-17 00:10:19.000 169 21623.68 401.29 42717.72 88888.00 2024-06-17 00:10:20.000 169 21623.75 401.28 42717.73 47834.77 2024-06-17 00:10:21.000 169 21623.74 401.31 42717.76 88888.00 2024-06-17 00:10:22.000 169 21623.67 401.33 42717.77 88888.00 2024-06-17 00:10:23.000 169 21623.69 401.36 42717.76 88888.00 2024-06-17 00:10:24.000 169 21623.75 401.39 42717.76 88888.00 2024-06-17 00:10:25.000 169 21623.76 401.38 42717.72 47834.71 2024-06-17 00:10:26.000 169 21623.73 401.34 42717.68 88888.00 2024-06-17 00:10:27.000 169 21623.76 401.31 42717.65 88888.00 2024-06-17 00:10:28.000 169 21623.78 401.30 42717.64 88888.00 2024-06-17 00:10:29.000 169 21623.75 401.28 42717.64 88888.00 2024-06-17 00:10:30.000 169 21623.74 401.27 42717.63 47834.44 2024-06-17 00:10:31.000 169 21623.76 401.23 42717.62 88888.00 2024-06-17 00:10:32.000 169 21623.77 401.16 42717.61 88888.00 2024-06-17 00:10:33.000 169 21623.79 401.13 42717.61 88888.00 2024-06-17 00:10:34.000 169 21623.80 401.15 42717.64 88888.00 2024-06-17 00:10:35.000 169 21623.80 401.16 42717.66 47834.78 2024-06-17 00:10:36.000 169 21623.82 401.13 42717.65 88888.00 2024-06-17 00:10:37.000 169 21623.84 401.13 42717.62 88888.00 2024-06-17 00:10:38.000 169 21623.83 401.14 42717.57 88888.00 2024-06-17 00:10:39.000 169 21623.83 401.14 42717.54 88888.00 2024-06-17 00:10:40.000 169 21623.85 401.12 42717.56 47834.59 2024-06-17 00:10:41.000 169 21623.87 401.11 42717.57 88888.00 2024-06-17 00:10:42.000 169 21623.87 401.12 42717.57 88888.00 2024-06-17 00:10:43.000 169 21623.88 401.17 42717.54 88888.00 2024-06-17 00:10:44.000 169 21623.92 401.22 42717.51 88888.00 2024-06-17 00:10:45.000 169 21623.94 401.24 42717.52 47834.45 2024-06-17 00:10:46.000 169 21623.94 401.24 42717.56 88888.00 2024-06-17 00:10:47.000 169 21623.92 401.21 42717.59 88888.00 2024-06-17 00:10:48.000 169 21623.91 401.19 42717.58 88888.00 2024-06-17 00:10:49.000 169 21623.92 401.17 42717.54 88888.00 2024-06-17 00:10:50.000 169 21623.96 401.15 42717.50 47834.75 2024-06-17 00:10:51.000 169 21623.99 401.17 42717.50 88888.00 2024-06-17 00:10:52.000 169 21624.02 401.18 42717.53 88888.00 2024-06-17 00:10:53.000 169 21624.02 401.17 42717.58 88888.00 2024-06-17 00:10:54.000 169 21624.03 401.15 42717.62 88888.00 2024-06-17 00:10:55.000 169 21624.07 401.15 42717.64 99999.00 2024-06-17 00:10:56.000 169 21624.11 401.15 42717.64 99999.00 2024-06-17 00:10:57.000 169 21624.10 401.16 42717.62 99999.00 2024-06-17 00:10:58.000 169 21624.05 401.16 42717.59 99999.00 2024-06-17 00:10:59.000 169 21624.01 401.14 42717.59 99999.00 2024-06-17 00:11:00.000 169 21623.98 401.12 42717.57 47834.98 2024-06-17 00:11:01.000 169 21623.95 401.12 42717.54 88888.00 2024-06-17 00:11:02.000 169 21623.97 401.11 42717.55 88888.00 2024-06-17 00:11:03.000 169 21623.97 401.06 42717.52 88888.00 2024-06-17 00:11:04.000 169 21623.98 401.02 42717.52 88888.00 2024-06-17 00:11:05.000 169 21624.01 401.01 42717.56 47834.57 2024-06-17 00:11:06.000 169 21624.03 401.00 42717.56 88888.00 2024-06-17 00:11:07.000 169 21624.03 401.01 42717.53 88888.00 2024-06-17 00:11:08.000 169 21624.02 401.02 42717.51 88888.00 2024-06-17 00:11:09.000 169 21624.00 400.98 42717.50 88888.00 2024-06-17 00:11:10.000 169 21624.01 400.95 42717.52 47834.64 2024-06-17 00:11:11.000 169 21624.03 400.96 42717.54 88888.00 2024-06-17 00:11:12.000 169 21624.06 400.97 42717.50 88888.00 2024-06-17 00:11:13.000 169 21624.12 400.98 42717.47 88888.00 2024-06-17 00:11:14.000 169 21624.15 400.98 42717.49 88888.00 2024-06-17 00:11:15.000 169 21624.16 400.99 42717.53 47834.64 2024-06-17 00:11:16.000 169 21624.18 401.00 42717.50 88888.00 2024-06-17 00:11:17.000 169 21624.21 400.98 42717.45 88888.00 2024-06-17 00:11:18.000 169 21624.21 400.94 42717.45 88888.00 2024-06-17 00:11:19.000 169 21624.17 400.93 42717.48 88888.00 2024-06-17 00:11:20.000 169 21624.12 400.94 42717.48 47834.72 2024-06-17 00:11:21.000 169 21624.12 400.94 42717.49 88888.00 2024-06-17 00:11:22.000 169 21624.20 400.90 42717.52 88888.00 2024-06-17 00:11:23.000 169 21624.28 400.85 42717.51 88888.00 2024-06-17 00:11:24.000 169 21624.32 400.82 42717.48 88888.00 2024-06-17 00:11:25.000 169 21624.33 400.84 42717.48 47834.41 2024-06-17 00:11:26.000 169 21624.31 400.86 42717.50 88888.00 2024-06-17 00:11:27.000 169 21624.25 400.89 42717.52 88888.00 2024-06-17 00:11:28.000 169 21624.24 400.91 42717.52 88888.00 2024-06-17 00:11:29.000 169 21624.28 400.90 42717.50 88888.00 2024-06-17 00:11:30.000 169 21624.30 400.90 42717.48 47834.83 2024-06-17 00:11:31.000 169 21624.28 400.91 42717.50 88888.00 2024-06-17 00:11:32.000 169 21624.26 400.94 42717.51 88888.00 2024-06-17 00:11:33.000 169 21624.25 400.99 42717.52 88888.00 2024-06-17 00:11:34.000 169 21624.24 400.98 42717.48 88888.00 2024-06-17 00:11:35.000 169 21624.27 400.92 42717.47 47834.32 2024-06-17 00:11:36.000 169 21624.26 400.87 42717.50 88888.00 2024-06-17 00:11:37.000 169 21624.22 400.87 42717.54 88888.00 2024-06-17 00:11:38.000 169 21624.25 400.89 42717.53 88888.00 2024-06-17 00:11:39.000 169 21624.31 400.89 42717.53 88888.00 2024-06-17 00:11:40.000 169 21624.31 400.89 42717.53 99999.00 2024-06-17 00:11:41.000 169 21624.26 400.90 42717.52 99999.00 2024-06-17 00:11:42.000 169 21624.24 400.89 42717.49 99999.00 2024-06-17 00:11:43.000 169 21624.28 400.88 42717.46 99999.00 2024-06-17 00:11:44.000 169 21624.30 400.85 42717.45 99999.00 2024-06-17 00:11:45.000 169 21624.30 400.81 42717.47 47834.43 2024-06-17 00:11:46.000 169 21624.33 400.80 42717.50 88888.00 2024-06-17 00:11:47.000 169 21624.35 400.82 42717.47 88888.00 2024-06-17 00:11:48.000 169 21624.32 400.83 42717.43 88888.00 2024-06-17 00:11:49.000 169 21624.28 400.82 42717.42 88888.00 2024-06-17 00:11:50.000 169 21624.27 400.80 42717.43 47834.89 2024-06-17 00:11:51.000 169 21624.30 400.78 42717.44 88888.00 2024-06-17 00:11:52.000 169 21624.31 400.77 42717.45 88888.00 2024-06-17 00:11:53.000 169 21624.28 400.72 42717.45 88888.00 2024-06-17 00:11:54.000 169 21624.28 400.66 42717.46 88888.00 2024-06-17 00:11:55.000 169 21624.31 400.66 42717.49 47834.55 2024-06-17 00:11:56.000 169 21624.31 400.68 42717.49 88888.00 2024-06-17 00:11:57.000 169 21624.33 400.69 42717.49 88888.00 2024-06-17 00:11:58.000 169 21624.36 400.69 42717.48 88888.00 2024-06-17 00:11:59.000 169 21624.34 400.67 42717.47 88888.00 2024-06-17 00:12:00.000 169 21624.32 400.65 42717.48 47834.56 2024-06-17 00:12:01.000 169 21624.33 400.64 42717.50 88888.00 2024-06-17 00:12:02.000 169 21624.32 400.66 42717.48 88888.00 2024-06-17 00:12:03.000 169 21624.31 400.67 42717.45 88888.00 2024-06-17 00:12:04.000 169 21624.32 400.64 42717.46 88888.00 2024-06-17 00:12:05.000 169 21624.34 400.65 42717.48 47834.83 2024-06-17 00:12:06.000 169 21624.38 400.69 42717.49 88888.00 2024-06-17 00:12:07.000 169 21624.40 400.71 42717.47 88888.00 2024-06-17 00:12:08.000 169 21624.40 400.68 42717.45 88888.00 2024-06-17 00:12:09.000 169 21624.35 400.65 42717.44 88888.00 2024-06-17 00:12:10.000 169 21624.28 400.64 42717.44 47834.45 2024-06-17 00:12:11.000 169 21624.27 400.65 42717.44 88888.00 2024-06-17 00:12:12.000 169 21624.34 400.65 42717.43 88888.00 2024-06-17 00:12:13.000 169 21624.40 400.64 42717.40 88888.00 2024-06-17 00:12:14.000 169 21624.41 400.65 42717.37 88888.00 2024-06-17 00:12:15.000 169 21624.42 400.68 42717.34 47834.13 2024-06-17 00:12:16.000 169 21624.45 400.70 42717.35 88888.00 2024-06-17 00:12:17.000 169 21624.47 400.63 42717.37 88888.00 2024-06-17 00:12:18.000 169 21624.46 400.56 42717.36 88888.00 2024-06-17 00:12:19.000 169 21624.42 400.53 42717.35 88888.00 2024-06-17 00:12:20.000 169 21624.40 400.51 42717.38 47834.71 2024-06-17 00:12:21.000 169 21624.42 400.48 42717.38 88888.00 2024-06-17 00:12:22.000 169 21624.43 400.44 42717.34 88888.00 2024-06-17 00:12:23.000 169 21624.40 400.41 42717.31 88888.00 2024-06-17 00:12:24.000 169 21624.36 400.38 42717.32 88888.00 2024-06-17 00:12:25.000 169 21624.35 400.34 42717.34 47834.47 2024-06-17 00:12:26.000 169 21624.40 400.31 42717.36 88888.00 2024-06-17 00:12:27.000 169 21624.43 400.29 42717.37 88888.00 2024-06-17 00:12:28.000 169 21624.42 400.26 42717.37 88888.00 2024-06-17 00:12:29.000 169 21624.43 400.24 42717.34 88888.00 2024-06-17 00:12:30.000 169 21624.45 400.25 42717.30 47834.47 2024-06-17 00:12:31.000 169 21624.45 400.27 42717.27 88888.00 2024-06-17 00:12:32.000 169 21624.46 400.25 42717.27 88888.00 2024-06-17 00:12:33.000 169 21624.48 400.22 42717.27 88888.00 2024-06-17 00:12:34.000 169 21624.50 400.21 42717.29 88888.00 2024-06-17 00:12:35.000 169 21624.52 400.21 42717.32 47834.14 2024-06-17 00:12:36.000 169 21624.56 400.24 42717.31 88888.00 2024-06-17 00:12:37.000 169 21624.57 400.25 42717.25 88888.00 2024-06-17 00:12:38.000 169 21624.54 400.23 42717.21 88888.00 2024-06-17 00:12:39.000 169 21624.53 400.21 42717.22 88888.00 2024-06-17 00:12:40.000 169 21624.57 400.18 42717.26 47834.85 2024-06-17 00:12:41.000 169 21624.62 400.15 42717.29 88888.00 2024-06-17 00:12:42.000 169 21624.63 400.15 42717.30 88888.00 2024-06-17 00:12:43.000 169 21624.64 400.15 42717.30 88888.00 2024-06-17 00:12:44.000 169 21624.66 400.18 42717.29 88888.00 2024-06-17 00:12:45.000 169 21624.68 400.19 42717.28 47834.41 2024-06-17 00:12:46.000 169 21624.66 400.16 42717.28 88888.00 2024-06-17 00:12:47.000 169 21624.63 400.13 42717.27 88888.00 2024-06-17 00:12:48.000 169 21624.64 400.12 42717.27 88888.00 2024-06-17 00:12:49.000 169 21624.67 400.15 42717.27 88888.00 2024-06-17 00:12:50.000 169 21624.70 400.16 42717.24 47834.71 2024-06-17 00:12:51.000 169 21624.70 400.13 42717.20 88888.00 2024-06-17 00:12:52.000 169 21624.69 400.12 42717.21 88888.00 2024-06-17 00:12:53.000 169 21624.67 400.12 42717.22 88888.00 2024-06-17 00:12:54.000 169 21624.65 400.08 42717.20 88888.00 2024-06-17 00:12:55.000 169 21624.66 400.04 42717.15 47834.82 2024-06-17 00:12:56.000 169 21624.66 400.05 42717.11 88888.00 2024-06-17 00:12:57.000 169 21624.60 400.05 42717.09 88888.00 2024-06-17 00:12:58.000 169 21624.54 400.00 42717.08 88888.00 2024-06-17 00:12:59.000 169 21624.53 399.99 42717.07 88888.00 2024-06-17 00:13:00.000 169 21624.58 400.00 42717.10 47834.62 2024-06-17 00:13:01.000 169 21624.60 399.98 42717.17 88888.00 2024-06-17 00:13:02.000 169 21624.58 399.94 42717.21 88888.00 2024-06-17 00:13:03.000 169 21624.55 399.95 42717.21 88888.00 2024-06-17 00:13:04.000 169 21624.54 399.98 42717.24 88888.00 2024-06-17 00:13:05.000 169 21624.58 399.98 42717.25 47834.84 2024-06-17 00:13:06.000 169 21624.61 399.97 42717.22 88888.00 2024-06-17 00:13:07.000 169 21624.59 399.97 42717.19 88888.00 2024-06-17 00:13:08.000 169 21624.59 399.94 42717.17 88888.00 2024-06-17 00:13:09.000 169 21624.61 399.92 42717.14 88888.00 2024-06-17 00:13:10.000 169 21624.61 399.90 42717.11 47834.53 2024-06-17 00:13:11.000 169 21624.60 399.88 42717.08 88888.00 2024-06-17 00:13:12.000 169 21624.58 399.88 42717.09 88888.00 2024-06-17 00:13:13.000 169 21624.57 399.91 42717.11 88888.00 2024-06-17 00:13:14.000 169 21624.54 399.94 42717.11 88888.00 2024-06-17 00:13:15.000 169 21624.52 399.94 42717.11 47834.40 2024-06-17 00:13:16.000 169 21624.52 399.92 42717.12 88888.00 2024-06-17 00:13:17.000 169 21624.54 399.92 42717.12 88888.00 2024-06-17 00:13:18.000 169 21624.56 399.94 42717.10 88888.00 2024-06-17 00:13:19.000 169 21624.55 399.91 42717.09 88888.00 2024-06-17 00:13:20.000 169 21624.54 399.87 42717.08 47834.36 2024-06-17 00:13:21.000 169 21624.55 399.83 42717.09 88888.00 2024-06-17 00:13:22.000 169 21624.56 399.81 42717.10 88888.00 2024-06-17 00:13:23.000 169 21624.55 399.81 42717.10 88888.00 2024-06-17 00:13:24.000 169 21624.50 399.81 42717.06 88888.00 2024-06-17 00:13:25.000 169 21624.45 399.82 42717.03 47834.28 2024-06-17 00:13:26.000 169 21624.45 399.83 42717.05 88888.00 2024-06-17 00:13:27.000 169 21624.45 399.80 42717.06 88888.00 2024-06-17 00:13:28.000 169 21624.44 399.74 42717.05 88888.00 2024-06-17 00:13:29.000 169 21624.45 399.73 42717.04 88888.00 2024-06-17 00:13:30.000 169 21624.49 399.76 42717.05 47834.46 2024-06-17 00:13:31.000 169 21624.54 399.74 42717.07 88888.00 2024-06-17 00:13:32.000 169 21624.57 399.69 42717.07 88888.00 2024-06-17 00:13:33.000 169 21624.55 399.66 42717.08 88888.00 2024-06-17 00:13:34.000 169 21624.53 399.69 42717.11 88888.00 2024-06-17 00:13:35.000 169 21624.55 399.71 42717.14 99999.00 2024-06-17 00:13:36.000 169 21624.54 399.69 42717.15 99999.00 2024-06-17 00:13:37.000 169 21624.50 399.65 42717.14 99999.00 2024-06-17 00:13:38.000 169 21624.45 399.64 42717.11 99999.00 2024-06-17 00:13:39.000 169 21624.44 399.66 42717.09 99999.00 2024-06-17 00:13:40.000 169 21624.48 399.69 42717.06 47834.75 2024-06-17 00:13:41.000 169 21624.52 399.68 42717.04 88888.00 2024-06-17 00:13:42.000 169 21624.56 399.67 42717.06 88888.00 2024-06-17 00:13:43.000 169 21624.60 399.64 42717.07 88888.00 2024-06-17 00:13:44.000 169 21624.60 399.61 42717.07 88888.00 2024-06-17 00:13:45.000 169 21624.53 399.61 42717.07 47834.09 2024-06-17 00:13:46.000 169 21624.48 399.61 42717.07 88888.00 2024-06-17 00:13:47.000 169 21624.49 399.60 42717.06 88888.00 2024-06-17 00:13:48.000 169 21624.51 399.58 42717.07 88888.00 2024-06-17 00:13:49.000 169 21624.48 399.56 42717.08 88888.00 2024-06-17 00:13:50.000 169 21624.44 399.54 42717.10 47834.25 2024-06-17 00:13:51.000 169 21624.43 399.54 42717.10 88888.00 2024-06-17 00:13:52.000 169 21624.45 399.55 42717.10 88888.00 2024-06-17 00:13:53.000 169 21624.47 399.57 42717.13 88888.00 2024-06-17 00:13:54.000 169 21624.47 399.55 42717.13 88888.00 2024-06-17 00:13:55.000 169 21624.44 399.49 42717.07 47834.23 2024-06-17 00:13:56.000 169 21624.40 399.47 42717.03 88888.00 2024-06-17 00:13:57.000 169 21624.37 399.51 42717.03 88888.00 2024-06-17 00:13:58.000 169 21624.33 399.55 42717.03 88888.00 2024-06-17 00:13:59.000 169 21624.29 399.52 42717.01 88888.00 2024-06-17 00:14:00.000 169 21624.31 399.50 42716.99 47834.88 2024-06-17 00:14:01.000 169 21624.30 399.49 42716.98 88888.00 2024-06-17 00:14:02.000 169 21624.26 399.43 42716.98 88888.00 2024-06-17 00:14:03.000 169 21624.26 399.35 42717.00 88888.00 2024-06-17 00:14:04.000 169 21624.31 399.34 42717.04 88888.00 2024-06-17 00:14:05.000 169 21624.36 399.37 42717.07 47834.61 2024-06-17 00:14:06.000 169 21624.34 399.35 42717.08 88888.00 2024-06-17 00:14:07.000 169 21624.29 399.29 42717.07 88888.00 2024-06-17 00:14:08.000 169 21624.27 399.27 42717.05 88888.00 2024-06-17 00:14:09.000 169 21624.28 399.27 42717.01 88888.00 2024-06-17 00:14:10.000 169 21624.27 399.26 42716.97 47833.99 2024-06-17 00:14:11.000 169 21624.22 399.21 42716.98 88888.00 2024-06-17 00:14:12.000 169 21624.22 399.17 42717.02 88888.00 2024-06-17 00:14:13.000 169 21624.27 399.18 42717.00 88888.00 2024-06-17 00:14:14.000 169 21624.30 399.20 42716.97 88888.00 2024-06-17 00:14:15.000 169 21624.31 399.15 42716.98 47834.62 2024-06-17 00:14:16.000 169 21624.32 399.10 42717.00 88888.00 2024-06-17 00:14:17.000 169 21624.31 399.07 42717.01 88888.00 2024-06-17 00:14:18.000 169 21624.24 399.07 42717.02 88888.00 2024-06-17 00:14:19.000 169 21624.19 399.09 42717.04 88888.00 2024-06-17 00:14:20.000 169 21624.19 399.11 42717.04 47834.62 2024-06-17 00:14:21.000 169 21624.22 399.11 42717.02 88888.00 2024-06-17 00:14:22.000 169 21624.22 399.10 42716.98 88888.00 2024-06-17 00:14:23.000 169 21624.23 399.10 42716.95 88888.00 2024-06-17 00:14:24.000 169 21624.24 399.12 42716.93 88888.00 2024-06-17 00:14:25.000 169 21624.23 399.12 42716.89 47834.30 2024-06-17 00:14:26.000 169 21624.20 399.08 42716.90 88888.00 2024-06-17 00:14:27.000 169 21624.19 399.03 42716.94 88888.00 2024-06-17 00:14:28.000 169 21624.19 398.98 42716.95 88888.00 2024-06-17 00:14:29.000 169 21624.22 398.95 42716.97 88888.00 2024-06-17 00:14:30.000 169 21624.22 398.92 42716.94 47834.20 2024-06-17 00:14:31.000 169 21624.22 398.88 42716.91 88888.00 2024-06-17 00:14:32.000 169 21624.22 398.86 42716.91 88888.00 2024-06-17 00:14:33.000 169 21624.22 398.87 42716.96 88888.00 2024-06-17 00:14:34.000 169 21624.20 398.90 42717.00 88888.00 2024-06-17 00:14:35.000 169 21624.19 398.93 42717.03 47834.45 2024-06-17 00:14:36.000 169 21624.20 398.93 42717.01 88888.00 2024-06-17 00:14:37.000 169 21624.22 398.91 42716.97 88888.00 2024-06-17 00:14:38.000 169 21624.19 398.90 42716.97 88888.00 2024-06-17 00:14:39.000 169 21624.13 398.88 42716.96 88888.00 2024-06-17 00:14:40.000 169 21624.12 398.85 42716.94 47834.12 2024-06-17 00:14:41.000 169 21624.18 398.83 42716.93 88888.00 2024-06-17 00:14:42.000 169 21624.22 398.80 42716.93 88888.00 2024-06-17 00:14:43.000 169 21624.19 398.78 42716.93 88888.00 2024-06-17 00:14:44.000 169 21624.15 398.79 42716.91 88888.00 2024-06-17 00:14:45.000 169 21624.13 398.80 42716.91 47834.90 2024-06-17 00:14:46.000 169 21624.13 398.80 42716.95 88888.00 2024-06-17 00:14:47.000 169 21624.07 398.78 42717.00 88888.00 2024-06-17 00:14:48.000 169 21623.99 398.75 42717.00 88888.00 2024-06-17 00:14:49.000 169 21623.99 398.72 42716.95 88888.00 2024-06-17 00:14:50.000 169 21624.02 398.72 42716.92 47834.28 2024-06-17 00:14:51.000 169 21624.05 398.73 42716.94 88888.00 2024-06-17 00:14:52.000 169 21624.07 398.75 42716.94 88888.00 2024-06-17 00:14:53.000 169 21624.10 398.80 42716.94 88888.00 2024-06-17 00:14:54.000 169 21624.10 398.85 42716.95 88888.00 2024-06-17 00:14:55.000 169 21624.06 398.83 42716.94 47834.23 2024-06-17 00:14:56.000 169 21624.00 398.76 42716.93 88888.00 2024-06-17 00:14:57.000 169 21624.00 398.72 42716.93 88888.00 2024-06-17 00:14:58.000 169 21624.03 398.73 42716.92 88888.00 2024-06-17 00:14:59.000 169 21624.04 398.76 42716.91 88888.00 2024-06-17 00:15:00.000 169 21624.03 398.78 42716.91 47833.91 2024-06-17 00:15:01.000 169 21624.03 398.77 42716.92 88888.00 2024-06-17 00:15:02.000 169 21624.07 398.73 42716.95 88888.00 2024-06-17 00:15:03.000 169 21624.10 398.71 42716.96 88888.00 2024-06-17 00:15:04.000 169 21624.08 398.72 42716.94 88888.00 2024-06-17 00:15:05.000 169 21624.00 398.75 42716.93 47833.84 2024-06-17 00:15:06.000 169 21623.92 398.76 42716.92 88888.00 2024-06-17 00:15:07.000 169 21623.90 398.71 42716.91 88888.00 2024-06-17 00:15:08.000 169 21623.89 398.63 42716.88 88888.00 2024-06-17 00:15:09.000 169 21623.89 398.58 42716.84 88888.00 2024-06-17 00:15:10.000 169 21623.92 398.61 42716.86 47834.26 2024-06-17 00:15:11.000 169 21623.91 398.67 42716.91 88888.00 2024-06-17 00:15:12.000 169 21623.84 398.67 42716.98 88888.00 2024-06-17 00:15:13.000 169 21623.81 398.63 42717.02 88888.00 2024-06-17 00:15:14.000 169 21623.83 398.58 42717.03 88888.00 2024-06-17 00:15:15.000 169 21623.84 398.53 42717.02 47833.91 2024-06-17 00:15:16.000 169 21623.82 398.52 42717.00 88888.00 2024-06-17 00:15:17.000 169 21623.81 398.56 42716.96 88888.00 2024-06-17 00:15:18.000 169 21623.80 398.59 42716.95 88888.00 2024-06-17 00:15:19.000 169 21623.81 398.60 42717.00 88888.00 2024-06-17 00:15:20.000 169 21623.86 398.61 42717.04 47834.04 2024-06-17 00:15:21.000 169 21623.89 398.61 42717.04 88888.00 2024-06-17 00:15:22.000 169 21623.85 398.57 42717.03 88888.00 2024-06-17 00:15:23.000 169 21623.80 398.50 42717.02 88888.00 2024-06-17 00:15:24.000 169 21623.76 398.45 42716.99 88888.00 2024-06-17 00:15:25.000 169 21623.74 398.45 42716.98 47833.98 2024-06-17 00:15:26.000 169 21623.72 398.48 42716.97 88888.00 2024-06-17 00:15:27.000 169 21623.71 398.53 42716.93 88888.00 2024-06-17 00:15:28.000 169 21623.70 398.55 42716.92 88888.00 2024-06-17 00:15:29.000 169 21623.68 398.52 42716.96 88888.00 2024-06-17 00:15:30.000 169 21623.66 398.50 42717.02 47834.26 2024-06-17 00:15:31.000 169 21623.65 398.48 42717.04 88888.00 2024-06-17 00:15:32.000 169 21623.65 398.42 42716.98 88888.00 2024-06-17 00:15:33.000 169 21623.62 398.39 42716.93 88888.00 2024-06-17 00:15:34.000 169 21623.60 398.40 42716.90 88888.00 2024-06-17 00:15:35.000 169 21623.60 398.42 42716.93 47834.07 2024-06-17 00:15:36.000 169 21623.62 398.46 42716.97 88888.00 2024-06-17 00:15:37.000 169 21623.60 398.48 42717.04 88888.00 2024-06-17 00:15:38.000 169 21623.57 398.45 42717.08 88888.00 2024-06-17 00:15:39.000 169 21623.53 398.42 42717.07 88888.00 2024-06-17 00:15:40.000 169 21623.49 398.43 42717.03 47834.21 2024-06-17 00:15:41.000 169 21623.45 398.43 42717.00 88888.00 2024-06-17 00:15:42.000 169 21623.44 398.41 42717.01 88888.00 2024-06-17 00:15:43.000 169 21623.44 398.36 42717.04 88888.00 2024-06-17 00:15:44.000 169 21623.44 398.35 42717.04 88888.00 2024-06-17 00:15:45.000 169 21623.42 398.42 42717.01 47834.04 2024-06-17 00:15:46.000 169 21623.40 398.54 42717.02 88888.00 2024-06-17 00:15:47.000 169 21623.41 398.57 42717.05 88888.00 2024-06-17 00:15:48.000 169 21623.42 398.50 42717.04 88888.00 2024-06-17 00:15:49.000 169 21623.45 398.42 42717.02 88888.00 2024-06-17 00:15:50.000 169 21623.42 398.38 42717.04 47834.03 2024-06-17 00:15:51.000 169 21623.33 398.38 42717.05 88888.00 2024-06-17 00:15:52.000 169 21623.30 398.38 42717.08 88888.00 2024-06-17 00:15:53.000 169 21623.33 398.38 42717.13 88888.00 2024-06-17 00:15:54.000 169 21623.37 398.37 42717.16 88888.00 2024-06-17 00:15:55.000 169 21623.39 398.37 42717.17 47834.00 2024-06-17 00:15:56.000 169 21623.34 398.37 42717.19 88888.00 2024-06-17 00:15:57.000 169 21623.28 398.38 42717.19 88888.00 2024-06-17 00:15:58.000 169 21623.25 398.41 42717.20 88888.00 2024-06-17 00:15:59.000 169 21623.26 398.38 42717.21 88888.00 2024-06-17 00:16:00.000 169 21623.27 398.34 42717.19 47833.99 2024-06-17 00:16:01.000 169 21623.24 398.34 42717.19 88888.00 2024-06-17 00:16:02.000 169 21623.18 398.35 42717.18 88888.00 2024-06-17 00:16:03.000 169 21623.17 398.36 42717.16 88888.00 2024-06-17 00:16:04.000 169 21623.20 398.38 42717.17 88888.00 2024-06-17 00:16:05.000 169 21623.21 398.40 42717.17 47834.28 2024-06-17 00:16:06.000 169 21623.18 398.40 42717.14 88888.00 2024-06-17 00:16:07.000 169 21623.16 398.39 42717.13 88888.00 2024-06-17 00:16:08.000 169 21623.16 398.38 42717.14 88888.00 2024-06-17 00:16:09.000 169 21623.15 398.37 42717.18 88888.00 2024-06-17 00:16:10.000 169 21623.10 398.34 42717.21 47834.10 2024-06-17 00:16:11.000 169 21623.07 398.34 42717.23 88888.00 2024-06-17 00:16:12.000 169 21623.09 398.34 42717.22 88888.00 2024-06-17 00:16:13.000 169 21623.11 398.32 42717.21 88888.00 2024-06-17 00:16:14.000 169 21623.09 398.31 42717.19 88888.00 2024-06-17 00:16:15.000 169 21623.02 398.34 42717.18 47833.78 2024-06-17 00:16:16.000 169 21622.94 398.36 42717.17 88888.00 2024-06-17 00:16:17.000 169 21622.94 398.35 42717.17 88888.00 2024-06-17 00:16:18.000 169 21622.97 398.34 42717.20 88888.00 2024-06-17 00:16:19.000 169 21622.96 398.32 42717.28 88888.00 2024-06-17 00:16:20.000 169 21622.92 398.32 42717.35 47834.00 2024-06-17 00:16:21.000 169 21622.86 398.33 42717.36 88888.00 2024-06-17 00:16:22.000 169 21622.82 398.34 42717.32 88888.00 2024-06-17 00:16:23.000 169 21622.79 398.37 42717.30 88888.00 2024-06-17 00:16:24.000 169 21622.78 398.38 42717.30 88888.00 2024-06-17 00:16:25.000 169 21622.79 398.38 42717.33 47834.16 2024-06-17 00:16:26.000 169 21622.79 398.39 42717.35 88888.00 2024-06-17 00:16:27.000 169 21622.75 398.40 42717.35 88888.00 2024-06-17 00:16:28.000 169 21622.66 398.38 42717.33 88888.00 2024-06-17 00:16:29.000 169 21622.60 398.38 42717.31 88888.00 2024-06-17 00:16:30.000 169 21622.59 398.38 42717.28 47833.72 2024-06-17 00:16:31.000 169 21622.58 398.37 42717.30 88888.00 2024-06-17 00:16:32.000 169 21622.55 398.33 42717.34 88888.00 2024-06-17 00:16:33.000 169 21622.49 398.31 42717.35 88888.00 2024-06-17 00:16:34.000 169 21622.44 398.35 42717.34 88888.00 2024-06-17 00:16:35.000 169 21622.44 398.44 42717.37 47834.16 2024-06-17 00:16:36.000 169 21622.49 398.50 42717.40 88888.00 2024-06-17 00:16:37.000 169 21622.48 398.46 42717.40 88888.00 2024-06-17 00:16:38.000 169 21622.40 398.39 42717.37 88888.00 2024-06-17 00:16:39.000 169 21622.34 398.39 42717.36 88888.00 2024-06-17 00:16:40.000 169 21622.34 398.42 42717.36 47833.71 2024-06-17 00:16:41.000 169 21622.36 398.42 42717.32 88888.00 2024-06-17 00:16:42.000 169 21622.36 398.43 42717.32 88888.00 2024-06-17 00:16:43.000 169 21622.34 398.47 42717.39 88888.00 2024-06-17 00:16:44.000 169 21622.34 398.51 42717.46 88888.00 2024-06-17 00:16:45.000 169 21622.35 398.52 42717.47 47833.89 2024-06-17 00:16:46.000 169 21622.35 398.52 42717.46 88888.00 2024-06-17 00:16:47.000 169 21622.36 398.49 42717.46 88888.00 2024-06-17 00:16:48.000 169 21622.38 398.46 42717.46 88888.00 2024-06-17 00:16:49.000 169 21622.35 398.46 42717.44 88888.00 2024-06-17 00:16:50.000 169 21622.27 398.47 42717.43 47833.64 2024-06-17 00:16:51.000 169 21622.25 398.49 42717.44 88888.00 2024-06-17 00:16:52.000 169 21622.28 398.50 42717.44 88888.00 2024-06-17 00:16:53.000 169 21622.27 398.50 42717.45 88888.00 2024-06-17 00:16:54.000 169 21622.22 398.50 42717.46 88888.00 2024-06-17 00:16:55.000 169 21622.17 398.49 42717.43 47834.08 2024-06-17 00:16:56.000 169 21622.15 398.46 42717.41 88888.00 2024-06-17 00:16:57.000 169 21622.15 398.43 42717.38 88888.00 2024-06-17 00:16:58.000 169 21622.15 398.39 42717.33 88888.00 2024-06-17 00:16:59.000 169 21622.12 398.38 42717.35 88888.00 2024-06-17 00:17:00.000 169 21622.11 398.40 42717.46 47833.67 2024-06-17 00:17:01.000 169 21622.10 398.42 42717.52 88888.00 2024-06-17 00:17:02.000 169 21622.08 398.40 42717.48 88888.00 2024-06-17 00:17:03.000 169 21622.05 398.35 42717.43 88888.00 2024-06-17 00:17:04.000 169 21622.06 398.29 42717.41 88888.00 2024-06-17 00:17:05.000 169 21622.10 398.29 42717.44 47834.05 2024-06-17 00:17:06.000 169 21622.11 398.34 42717.45 88888.00 2024-06-17 00:17:07.000 169 21622.07 398.38 42717.46 88888.00 2024-06-17 00:17:08.000 169 21622.05 398.43 42717.48 88888.00 2024-06-17 00:17:09.000 169 21622.06 398.46 42717.49 88888.00 2024-06-17 00:17:10.000 169 21622.07 398.44 42717.50 47833.67 2024-06-17 00:17:11.000 169 21622.07 398.37 42717.51 88888.00 2024-06-17 00:17:12.000 169 21622.04 398.33 42717.51 88888.00 2024-06-17 00:17:13.000 169 21622.01 398.32 42717.49 88888.00 2024-06-17 00:17:14.000 169 21622.00 398.31 42717.49 88888.00 2024-06-17 00:17:15.000 169 21621.99 398.33 42717.51 47833.75 2024-06-17 00:17:16.000 169 21621.95 398.34 42717.52 88888.00 2024-06-17 00:17:17.000 169 21621.91 398.35 42717.53 88888.00 2024-06-17 00:17:18.000 169 21621.91 398.34 42717.54 88888.00 2024-06-17 00:17:19.000 169 21621.92 398.32 42717.53 88888.00 2024-06-17 00:17:20.000 169 21621.88 398.31 42717.50 47833.62 2024-06-17 00:17:21.000 169 21621.84 398.30 42717.47 88888.00 2024-06-17 00:17:22.000 169 21621.84 398.27 42717.46 88888.00 2024-06-17 00:17:23.000 169 21621.86 398.25 42717.50 88888.00 2024-06-17 00:17:24.000 169 21621.89 398.25 42717.53 88888.00 2024-06-17 00:17:25.000 169 21621.89 398.23 42717.54 47833.72 2024-06-17 00:17:26.000 169 21621.90 398.18 42717.52 88888.00 2024-06-17 00:17:27.000 169 21621.92 398.15 42717.51 88888.00 2024-06-17 00:17:28.000 169 21621.94 398.15 42717.52 88888.00 2024-06-17 00:17:29.000 169 21621.93 398.17 42717.52 88888.00 2024-06-17 00:17:30.000 169 21621.92 398.17 42717.50 47833.97 2024-06-17 00:17:31.000 169 21621.93 398.14 42717.47 88888.00 2024-06-17 00:17:32.000 169 21621.95 398.13 42717.46 88888.00 2024-06-17 00:17:33.000 169 21621.96 398.16 42717.49 88888.00 2024-06-17 00:17:34.000 169 21621.92 398.19 42717.53 88888.00 2024-06-17 00:17:35.000 169 21621.87 398.19 42717.56 47833.57 2024-06-17 00:17:36.000 169 21621.85 398.17 42717.58 88888.00 2024-06-17 00:17:37.000 169 21621.84 398.15 42717.55 88888.00 2024-06-17 00:17:38.000 169 21621.80 398.14 42717.54 88888.00 2024-06-17 00:17:39.000 169 21621.75 398.14 42717.56 88888.00 2024-06-17 00:17:40.000 169 21621.74 398.14 42717.62 47833.59 2024-06-17 00:17:41.000 169 21621.74 398.14 42717.66 88888.00 2024-06-17 00:17:42.000 169 21621.74 398.14 42717.68 88888.00 2024-06-17 00:17:43.000 169 21621.76 398.14 42717.66 88888.00 2024-06-17 00:17:44.000 169 21621.83 398.14 42717.65 88888.00 2024-06-17 00:17:45.000 169 21621.90 398.12 42717.63 47833.73 2024-06-17 00:17:46.000 169 21621.89 398.08 42717.62 88888.00 2024-06-17 00:17:47.000 169 21621.84 398.07 42717.61 88888.00 2024-06-17 00:17:48.000 169 21621.83 398.08 42717.61 88888.00 2024-06-17 00:17:49.000 169 21621.85 398.12 42717.64 88888.00 2024-06-17 00:17:50.000 169 21621.84 398.15 42717.70 47834.16 2024-06-17 00:17:51.000 169 21621.84 398.16 42717.73 88888.00 2024-06-17 00:17:52.000 169 21621.85 398.17 42717.71 88888.00 2024-06-17 00:17:53.000 169 21621.84 398.17 42717.65 88888.00 2024-06-17 00:17:54.000 169 21621.79 398.15 42717.61 88888.00 2024-06-17 00:17:55.000 169 21621.76 398.12 42717.61 47833.49 2024-06-17 00:17:56.000 169 21621.73 398.07 42717.62 88888.00 2024-06-17 00:17:57.000 169 21621.73 398.06 42717.66 88888.00 2024-06-17 00:17:58.000 169 21621.76 398.13 42717.69 88888.00 2024-06-17 00:17:59.000 169 21621.78 398.23 42717.73 88888.00 2024-06-17 00:18:00.000 169 21621.75 398.24 42717.74 47833.86 2024-06-17 00:18:01.000 169 21621.69 398.16 42717.71 88888.00 2024-06-17 00:18:02.000 169 21621.64 398.07 42717.66 88888.00 2024-06-17 00:18:03.000 169 21621.59 398.05 42717.64 88888.00 2024-06-17 00:18:04.000 169 21621.57 398.08 42717.64 88888.00 2024-06-17 00:18:05.000 169 21621.56 398.16 42717.64 47833.81 2024-06-17 00:18:06.000 169 21621.55 398.21 42717.68 88888.00 2024-06-17 00:18:07.000 169 21621.50 398.19 42717.74 88888.00 2024-06-17 00:18:08.000 169 21621.47 398.15 42717.80 88888.00 2024-06-17 00:18:09.000 169 21621.50 398.16 42717.81 88888.00 2024-06-17 00:18:10.000 169 21621.52 398.15 42717.77 47833.60 2024-06-17 00:18:11.000 169 21621.51 398.10 42717.70 88888.00 2024-06-17 00:18:12.000 169 21621.51 398.07 42717.68 88888.00 2024-06-17 00:18:13.000 169 21621.55 398.09 42717.70 88888.00 2024-06-17 00:18:14.000 169 21621.62 398.14 42717.77 88888.00 2024-06-17 00:18:15.000 169 21621.67 398.19 42717.79 47833.85 2024-06-17 00:18:16.000 169 21621.68 398.18 42717.75 88888.00 2024-06-17 00:18:17.000 169 21621.63 398.14 42717.73 88888.00 2024-06-17 00:18:18.000 169 21621.56 398.08 42717.72 88888.00 2024-06-17 00:18:19.000 169 21621.53 398.05 42717.69 88888.00 2024-06-17 00:18:20.000 169 21621.56 398.05 42717.70 47833.57 2024-06-17 00:18:21.000 169 21621.60 398.06 42717.73 88888.00 2024-06-17 00:18:22.000 169 21621.61 398.07 42717.76 88888.00 2024-06-17 00:18:23.000 169 21621.56 398.08 42717.79 88888.00 2024-06-17 00:18:24.000 169 21621.51 398.07 42717.82 88888.00 2024-06-17 00:18:25.000 169 21621.51 398.08 42717.82 47833.47 2024-06-17 00:18:26.000 169 21621.54 398.09 42717.77 88888.00 2024-06-17 00:18:27.000 169 21621.52 398.07 42717.73 88888.00 2024-06-17 00:18:28.000 169 21621.47 398.03 42717.76 88888.00 2024-06-17 00:18:29.000 169 21621.44 398.01 42717.81 88888.00 2024-06-17 00:18:30.000 169 21621.46 398.04 42717.86 47833.38 2024-06-17 00:18:31.000 169 21621.45 398.09 42717.91 88888.00 2024-06-17 00:18:32.000 169 21621.44 398.11 42717.92 88888.00 2024-06-17 00:18:33.000 169 21621.45 398.11 42717.89 88888.00 2024-06-17 00:18:34.000 169 21621.44 398.08 42717.86 88888.00 2024-06-17 00:18:35.000 169 21621.43 398.05 42717.83 47834.34 2024-06-17 00:18:36.000 169 21621.46 398.03 42717.81 88888.00 2024-06-17 00:18:37.000 169 21621.48 398.05 42717.80 88888.00 2024-06-17 00:18:38.000 169 21621.51 398.11 42717.81 88888.00 2024-06-17 00:18:39.000 169 21621.51 398.17 42717.80 88888.00 2024-06-17 00:18:40.000 169 21621.48 398.18 42717.79 47833.81 2024-06-17 00:18:41.000 169 21621.50 398.13 42717.79 88888.00 2024-06-17 00:18:42.000 169 21621.56 398.10 42717.75 88888.00 2024-06-17 00:18:43.000 169 21621.58 398.09 42717.69 88888.00 2024-06-17 00:18:44.000 169 21621.53 398.07 42717.67 88888.00 2024-06-17 00:18:45.000 169 21621.48 398.06 42717.70 47833.64 2024-06-17 00:18:46.000 169 21621.48 398.07 42717.73 88888.00 2024-06-17 00:18:47.000 169 21621.50 398.06 42717.76 88888.00 2024-06-17 00:18:48.000 169 21621.45 398.02 42717.76 88888.00 2024-06-17 00:18:49.000 169 21621.40 397.98 42717.76 88888.00 2024-06-17 00:18:50.000 169 21621.38 397.96 42717.80 47833.38 2024-06-17 00:18:51.000 169 21621.38 397.95 42717.83 88888.00 2024-06-17 00:18:52.000 169 21621.39 397.94 42717.81 88888.00 2024-06-17 00:18:53.000 169 21621.41 397.94 42717.80 88888.00 2024-06-17 00:18:54.000 169 21621.44 397.92 42717.79 88888.00 2024-06-17 00:18:55.000 169 21621.44 397.89 42717.76 47833.67 2024-06-17 00:18:56.000 169 21621.41 397.85 42717.74 88888.00 2024-06-17 00:18:57.000 169 21621.40 397.88 42717.76 88888.00 2024-06-17 00:18:58.000 169 21621.39 397.95 42717.81 88888.00 2024-06-17 00:18:59.000 169 21621.36 397.97 42717.86 88888.00 2024-06-17 00:19:00.000 169 21621.35 397.95 42717.85 47833.28 2024-06-17 00:19:01.000 169 21621.35 397.95 42717.82 88888.00 2024-06-17 00:19:02.000 169 21621.33 397.93 42717.81 88888.00 2024-06-17 00:19:03.000 169 21621.29 397.92 42717.82 88888.00 2024-06-17 00:19:04.000 169 21621.26 397.95 42717.84 88888.00 2024-06-17 00:19:05.000 169 21621.22 398.01 42717.85 47833.03 2024-06-17 00:19:06.000 169 21621.21 398.02 42717.85 88888.00 2024-06-17 00:19:07.000 169 21621.20 397.98 42717.82 88888.00 2024-06-17 00:19:08.000 169 21621.18 397.96 42717.78 88888.00 2024-06-17 00:19:09.000 169 21621.15 397.99 42717.77 88888.00 2024-06-17 00:19:10.000 169 21621.15 398.00 42717.79 47833.54 2024-06-17 00:19:11.000 169 21621.19 397.97 42717.81 88888.00 2024-06-17 00:19:12.000 169 21621.23 397.97 42717.84 88888.00 2024-06-17 00:19:13.000 169 21621.23 398.01 42717.90 88888.00 2024-06-17 00:19:14.000 169 21621.22 398.01 42717.88 88888.00 2024-06-17 00:19:15.000 169 21621.22 397.95 42717.84 47833.36 2024-06-17 00:19:16.000 169 21621.19 397.90 42717.81 88888.00 2024-06-17 00:19:17.000 169 21621.15 397.88 42717.74 88888.00 2024-06-17 00:19:18.000 169 21621.12 397.91 42717.67 88888.00 2024-06-17 00:19:19.000 169 21621.14 397.93 42717.66 88888.00 2024-06-17 00:19:20.000 169 21621.16 397.94 42717.73 47833.35 2024-06-17 00:19:21.000 169 21621.15 397.98 42717.78 88888.00 2024-06-17 00:19:22.000 169 21621.13 398.01 42717.75 88888.00 2024-06-17 00:19:23.000 169 21621.11 397.97 42717.73 88888.00 2024-06-17 00:19:24.000 169 21621.09 397.92 42717.71 88888.00 2024-06-17 00:19:25.000 169 21621.10 397.94 42717.70 47833.69 2024-06-17 00:19:26.000 169 21621.12 398.04 42717.71 88888.00 2024-06-17 00:19:27.000 169 21621.10 398.08 42717.73 88888.00 2024-06-17 00:19:28.000 169 21621.09 398.03 42717.76 88888.00 2024-06-17 00:19:29.000 169 21621.06 397.96 42717.80 88888.00 2024-06-17 00:19:30.000 169 21621.01 397.97 42717.81 47833.55 2024-06-17 00:19:31.000 169 21621.02 398.03 42717.81 88888.00 2024-06-17 00:19:32.000 169 21621.05 398.08 42717.81 88888.00 2024-06-17 00:19:33.000 169 21621.03 398.10 42717.82 88888.00 2024-06-17 00:19:34.000 169 21620.99 398.08 42717.83 88888.00 2024-06-17 00:19:35.000 169 21620.97 398.05 42717.82 47833.55 2024-06-17 00:19:36.000 169 21621.01 398.04 42717.81 88888.00 2024-06-17 00:19:37.000 169 21621.01 398.03 42717.82 88888.00 2024-06-17 00:19:38.000 169 21620.97 397.98 42717.86 88888.00 2024-06-17 00:19:39.000 169 21620.98 397.94 42717.88 88888.00 2024-06-17 00:19:40.000 169 21621.02 397.95 42717.87 47833.12 2024-06-17 00:19:41.000 169 21620.99 397.98 42717.82 88888.00 2024-06-17 00:19:42.000 169 21620.94 398.00 42717.80 88888.00 2024-06-17 00:19:43.000 169 21620.94 397.99 42717.82 88888.00 2024-06-17 00:19:44.000 169 21620.94 397.98 42717.84 88888.00 2024-06-17 00:19:45.000 169 21620.92 397.97 42717.87 47833.75 2024-06-17 00:19:46.000 169 21620.90 397.91 42717.89 88888.00 2024-06-17 00:19:47.000 169 21620.91 397.85 42717.89 88888.00 2024-06-17 00:19:48.000 169 21620.91 397.86 42717.89 88888.00 2024-06-17 00:19:49.000 169 21620.88 397.92 42717.89 88888.00 2024-06-17 00:19:50.000 169 21620.84 397.97 42717.88 47833.50 2024-06-17 00:19:51.000 169 21620.82 397.98 42717.88 88888.00 2024-06-17 00:19:52.000 169 21620.78 397.95 42717.86 88888.00 2024-06-17 00:19:53.000 169 21620.75 397.93 42717.84 88888.00 2024-06-17 00:19:54.000 169 21620.73 397.94 42717.87 88888.00 2024-06-17 00:19:55.000 169 21620.72 397.97 42717.88 47833.46 2024-06-17 00:19:56.000 169 21620.74 397.99 42717.89 88888.00 2024-06-17 00:19:57.000 169 21620.75 398.00 42717.91 88888.00 2024-06-17 00:19:58.000 169 21620.73 397.99 42717.91 88888.00 2024-06-17 00:19:59.000 169 21620.69 397.98 42717.89 88888.00 2024-06-17 00:20:00.000 169 21620.69 397.97 42717.87 47833.30 2024-06-17 00:20:01.000 169 21620.69 397.98 42717.87 88888.00 2024-06-17 00:20:02.000 169 21620.66 397.98 42717.88 88888.00 2024-06-17 00:20:03.000 169 21620.63 397.93 42717.88 88888.00 2024-06-17 00:20:04.000 169 21620.63 397.88 42717.89 88888.00 2024-06-17 00:20:05.000 169 21620.65 397.89 42717.89 47833.22 2024-06-17 00:20:06.000 169 21620.66 397.93 42717.88 88888.00 2024-06-17 00:20:07.000 169 21620.66 397.92 42717.87 88888.00 2024-06-17 00:20:08.000 169 21620.66 397.89 42717.87 88888.00 2024-06-17 00:20:09.000 169 21620.64 397.88 42717.87 88888.00 2024-06-17 00:20:10.000 169 21620.58 397.87 42717.85 47833.28 2024-06-17 00:20:11.000 169 21620.51 397.84 42717.84 88888.00 2024-06-17 00:20:12.000 169 21620.46 397.83 42717.88 88888.00 2024-06-17 00:20:13.000 169 21620.44 397.83 42717.91 88888.00 2024-06-17 00:20:14.000 169 21620.41 397.83 42717.88 88888.00 2024-06-17 00:20:15.000 169 21620.40 397.84 42717.83 47833.55 2024-06-17 00:20:16.000 169 21620.42 397.87 42717.84 88888.00 2024-06-17 00:20:17.000 169 21620.44 397.90 42717.87 88888.00 2024-06-17 00:20:18.000 169 21620.42 397.88 42717.87 88888.00 2024-06-17 00:20:19.000 169 21620.36 397.86 42717.83 88888.00 2024-06-17 00:20:20.000 169 21620.33 397.89 42717.81 47833.45 2024-06-17 00:20:21.000 169 21620.34 397.94 42717.84 88888.00 2024-06-17 00:20:22.000 169 21620.32 397.93 42717.89 88888.00 2024-06-17 00:20:23.000 169 21620.27 397.91 42717.90 88888.00 2024-06-17 00:20:24.000 169 21620.25 397.90 42717.89 88888.00 2024-06-17 00:20:25.000 169 21620.27 397.89 42717.88 47833.67 2024-06-17 00:20:26.000 169 21620.30 397.88 42717.90 88888.00 2024-06-17 00:20:27.000 169 21620.28 397.90 42717.93 88888.00 2024-06-17 00:20:28.000 169 21620.24 397.91 42717.96 88888.00 2024-06-17 00:20:29.000 169 21620.26 397.92 42717.99 88888.00 2024-06-17 00:20:30.000 169 21620.29 397.93 42718.00 47832.86 2024-06-17 00:20:31.000 169 21620.28 397.93 42718.01 88888.00 2024-06-17 00:20:32.000 169 21620.22 397.95 42718.03 88888.00 2024-06-17 00:20:33.000 169 21620.17 397.96 42718.02 88888.00 2024-06-17 00:20:34.000 169 21620.17 397.93 42717.96 88888.00 2024-06-17 00:20:35.000 169 21620.18 397.90 42717.92 47833.37 2024-06-17 00:20:36.000 169 21620.17 397.93 42717.91 88888.00 2024-06-17 00:20:37.000 169 21620.17 397.99 42717.95 88888.00 2024-06-17 00:20:38.000 169 21620.19 398.01 42718.02 88888.00 2024-06-17 00:20:39.000 169 21620.19 397.99 42718.06 88888.00 2024-06-17 00:20:40.000 169 21620.15 397.99 42718.03 47833.49 2024-06-17 00:20:41.000 169 21620.14 398.00 42717.97 88888.00 2024-06-17 00:20:42.000 169 21620.16 398.00 42717.94 88888.00 2024-06-17 00:20:43.000 169 21620.14 397.98 42717.95 88888.00 2024-06-17 00:20:44.000 169 21620.07 397.94 42717.96 88888.00 2024-06-17 00:20:45.000 169 21620.02 397.91 42717.94 47833.41 2024-06-17 00:20:46.000 169 21620.02 397.94 42717.94 88888.00 2024-06-17 00:20:47.000 169 21620.06 398.00 42717.98 88888.00 2024-06-17 00:20:48.000 169 21620.05 398.03 42718.01 88888.00 2024-06-17 00:20:49.000 169 21620.00 398.05 42717.99 88888.00 2024-06-17 00:20:50.000 169 21619.99 398.05 42717.97 47833.04 2024-06-17 00:20:51.000 169 21620.03 398.02 42717.96 88888.00 2024-06-17 00:20:52.000 169 21620.07 397.99 42717.95 88888.00 2024-06-17 00:20:53.000 169 21620.04 397.95 42717.93 88888.00 2024-06-17 00:20:54.000 169 21620.02 397.94 42717.93 88888.00 2024-06-17 00:20:55.000 169 21620.03 397.97 42717.95 47833.27 2024-06-17 00:20:56.000 169 21620.04 398.02 42717.99 88888.00 2024-06-17 00:20:57.000 169 21619.97 398.05 42718.02 88888.00 2024-06-17 00:20:58.000 169 21619.89 398.04 42718.02 88888.00 2024-06-17 00:20:59.000 169 21619.91 398.05 42718.00 88888.00 2024-06-17 00:21:00.000 169 21619.98 398.05 42718.04 47833.45 2024-06-17 00:21:01.000 169 21620.01 398.04 42718.07 88888.00 2024-06-17 00:21:02.000 169 21619.99 398.03 42718.08 88888.00 2024-06-17 00:21:03.000 169 21619.96 398.04 42718.11 88888.00 2024-06-17 00:21:04.000 169 21619.94 398.05 42718.16 88888.00 2024-06-17 00:21:05.000 169 21619.95 398.07 42718.19 47833.13 2024-06-17 00:21:06.000 169 21619.94 398.10 42718.16 88888.00 2024-06-17 00:21:07.000 169 21619.93 398.09 42718.12 88888.00 2024-06-17 00:21:08.000 169 21619.92 398.06 42718.09 88888.00 2024-06-17 00:21:09.000 169 21619.90 398.09 42718.06 88888.00 2024-06-17 00:21:10.000 169 21619.90 398.12 42718.06 47833.21 2024-06-17 00:21:11.000 169 21619.92 398.14 42718.07 88888.00 2024-06-17 00:21:12.000 169 21619.92 398.18 42718.11 88888.00 2024-06-17 00:21:13.000 169 21619.87 398.23 42718.12 88888.00 2024-06-17 00:21:14.000 169 21619.84 398.22 42718.10 88888.00 2024-06-17 00:21:15.000 169 21619.85 398.18 42718.07 47833.57 2024-06-17 00:21:16.000 169 21619.82 398.15 42718.07 88888.00 2024-06-17 00:21:17.000 169 21619.73 398.15 42718.06 88888.00 2024-06-17 00:21:18.000 169 21619.69 398.17 42718.06 88888.00 2024-06-17 00:21:19.000 169 21619.72 398.18 42718.07 88888.00 2024-06-17 00:21:20.000 169 21619.77 398.18 42718.09 47833.18 2024-06-17 00:21:21.000 169 21619.80 398.21 42718.09 88888.00 2024-06-17 00:21:22.000 169 21619.78 398.24 42718.08 88888.00 2024-06-17 00:21:23.000 169 21619.75 398.24 42718.09 88888.00 2024-06-17 00:21:24.000 169 21619.75 398.25 42718.10 88888.00 2024-06-17 00:21:25.000 169 21619.73 398.32 42718.09 47832.91 2024-06-17 00:21:26.000 169 21619.68 398.35 42718.11 88888.00 2024-06-17 00:21:27.000 169 21619.66 398.30 42718.17 88888.00 2024-06-17 00:21:28.000 169 21619.66 398.23 42718.20 88888.00 2024-06-17 00:21:29.000 169 21619.65 398.19 42718.19 88888.00 2024-06-17 00:21:30.000 169 21619.64 398.19 42718.20 47833.03 2024-06-17 00:21:31.000 169 21619.63 398.21 42718.20 88888.00 2024-06-17 00:21:32.000 169 21619.66 398.25 42718.19 88888.00 2024-06-17 00:21:33.000 169 21619.67 398.26 42718.18 88888.00 2024-06-17 00:21:34.000 169 21619.65 398.29 42718.18 88888.00 2024-06-17 00:21:35.000 169 21619.62 398.36 42718.19 47833.11 2024-06-17 00:21:36.000 169 21619.60 398.43 42718.23 88888.00 2024-06-17 00:21:37.000 169 21619.58 398.44 42718.27 88888.00 2024-06-17 00:21:38.000 169 21619.56 398.40 42718.29 88888.00 2024-06-17 00:21:39.000 169 21619.54 398.38 42718.31 88888.00 2024-06-17 00:21:40.000 169 21619.57 398.36 42718.33 47833.90 2024-06-17 00:21:41.000 169 21619.56 398.33 42718.30 88888.00 2024-06-17 00:21:42.000 169 21619.50 398.29 42718.26 88888.00 2024-06-17 00:21:43.000 169 21619.49 398.29 42718.27 88888.00 2024-06-17 00:21:44.000 169 21619.52 398.34 42718.29 88888.00 2024-06-17 00:21:45.000 169 21619.51 398.37 42718.29 47833.41 2024-06-17 00:21:46.000 169 21619.43 398.38 42718.30 88888.00 2024-06-17 00:21:47.000 169 21619.35 398.37 42718.31 88888.00 2024-06-17 00:21:48.000 169 21619.33 398.36 42718.29 88888.00 2024-06-17 00:21:49.000 169 21619.37 398.38 42718.28 88888.00 2024-06-17 00:21:50.000 169 21619.38 398.43 42718.30 47833.35 2024-06-17 00:21:51.000 169 21619.36 398.49 42718.31 88888.00 2024-06-17 00:21:52.000 169 21619.42 398.52 42718.34 88888.00 2024-06-17 00:21:53.000 169 21619.49 398.51 42718.39 88888.00 2024-06-17 00:21:54.000 169 21619.46 398.47 42718.39 88888.00 2024-06-17 00:21:55.000 169 21619.37 398.44 42718.36 47833.14 2024-06-17 00:21:56.000 169 21619.34 398.40 42718.34 88888.00 2024-06-17 00:21:57.000 169 21619.33 398.38 42718.33 88888.00 2024-06-17 00:21:58.000 169 21619.30 398.41 42718.34 88888.00 2024-06-17 00:21:59.000 169 21619.27 398.45 42718.34 88888.00 2024-06-17 00:22:00.000 169 21619.24 398.47 42718.35 47832.75 2024-06-17 00:22:01.000 169 21619.21 398.48 42718.36 88888.00 2024-06-17 00:22:02.000 169 21619.21 398.54 42718.37 88888.00 2024-06-17 00:22:03.000 169 21619.25 398.57 42718.36 88888.00 2024-06-17 00:22:04.000 169 21619.27 398.55 42718.35 88888.00 2024-06-17 00:22:05.000 169 21619.27 398.54 42718.38 47832.93 2024-06-17 00:22:06.000 169 21619.24 398.54 42718.39 88888.00 2024-06-17 00:22:07.000 169 21619.17 398.53 42718.36 88888.00 2024-06-17 00:22:08.000 169 21619.13 398.53 42718.35 88888.00 2024-06-17 00:22:09.000 169 21619.14 398.54 42718.41 88888.00 2024-06-17 00:22:10.000 169 21619.15 398.54 42718.46 47832.95 2024-06-17 00:22:11.000 169 21619.10 398.56 42718.47 88888.00 2024-06-17 00:22:12.000 169 21619.05 398.59 42718.51 88888.00 2024-06-17 00:22:13.000 169 21619.02 398.61 42718.59 88888.00 2024-06-17 00:22:14.000 169 21618.99 398.63 42718.61 88888.00 2024-06-17 00:22:15.000 169 21618.97 398.67 42718.56 47832.77 2024-06-17 00:22:16.000 169 21618.96 398.72 42718.52 88888.00 2024-06-17 00:22:17.000 169 21618.97 398.76 42718.55 88888.00 2024-06-17 00:22:18.000 169 21618.97 398.79 42718.59 88888.00 2024-06-17 00:22:19.000 169 21618.91 398.80 42718.60 88888.00 2024-06-17 00:22:20.000 169 21618.86 398.83 42718.60 47833.30 2024-06-17 00:22:21.000 169 21618.84 398.89 42718.59 88888.00 2024-06-17 00:22:22.000 169 21618.84 398.94 42718.57 88888.00 2024-06-17 00:22:23.000 169 21618.85 398.95 42718.61 88888.00 2024-06-17 00:22:24.000 169 21618.83 398.97 42718.65 88888.00 2024-06-17 00:22:25.000 169 21618.78 399.00 42718.66 47833.13 2024-06-17 00:22:26.000 169 21618.78 399.01 42718.66 88888.00 2024-06-17 00:22:27.000 169 21618.79 399.03 42718.67 88888.00 2024-06-17 00:22:28.000 169 21618.76 399.07 42718.69 88888.00 2024-06-17 00:22:29.000 169 21618.70 399.08 42718.69 88888.00 2024-06-17 00:22:30.000 169 21618.70 399.10 42718.69 47832.97 2024-06-17 00:22:31.000 169 21618.74 399.15 42718.69 88888.00 2024-06-17 00:22:32.000 169 21618.74 399.20 42718.75 88888.00 2024-06-17 00:22:33.000 169 21618.71 399.21 42718.80 88888.00 2024-06-17 00:22:34.000 169 21618.66 399.23 42718.78 88888.00 2024-06-17 00:22:35.000 169 21618.59 399.27 42718.75 47833.27 2024-06-17 00:22:36.000 169 21618.52 399.29 42718.75 88888.00 2024-06-17 00:22:37.000 169 21618.51 399.28 42718.75 88888.00 2024-06-17 00:22:38.000 169 21618.53 399.26 42718.73 88888.00 2024-06-17 00:22:39.000 169 21618.51 399.27 42718.73 88888.00 2024-06-17 00:22:40.000 169 21618.48 399.31 42718.74 47833.12 2024-06-17 00:22:41.000 169 21618.46 399.35 42718.75 88888.00 2024-06-17 00:22:42.000 169 21618.47 399.38 42718.77 88888.00 2024-06-17 00:22:43.000 169 21618.49 399.38 42718.76 88888.00 2024-06-17 00:22:44.000 169 21618.53 399.37 42718.75 88888.00 2024-06-17 00:22:45.000 169 21618.53 399.37 42718.77 47833.15 2024-06-17 00:22:46.000 169 21618.49 399.34 42718.80 88888.00 2024-06-17 00:22:47.000 169 21618.46 399.32 42718.84 88888.00 2024-06-17 00:22:48.000 169 21618.44 399.31 42718.85 88888.00 2024-06-17 00:22:49.000 169 21618.41 399.32 42718.83 88888.00 2024-06-17 00:22:50.000 169 21618.40 399.34 42718.86 47833.70 2024-06-17 00:22:51.000 169 21618.40 399.36 42718.91 88888.00 2024-06-17 00:22:52.000 169 21618.37 399.38 42718.91 88888.00 2024-06-17 00:22:53.000 169 21618.32 399.41 42718.88 88888.00 2024-06-17 00:22:54.000 169 21618.30 399.42 42718.89 88888.00 2024-06-17 00:22:55.000 169 21618.32 399.44 42718.93 47833.10 2024-06-17 00:22:56.000 169 21618.36 399.45 42718.95 88888.00 2024-06-17 00:22:57.000 169 21618.36 399.47 42718.94 88888.00 2024-06-17 00:22:58.000 169 21618.33 399.49 42718.91 88888.00 2024-06-17 00:22:59.000 169 21618.32 399.50 42718.89 88888.00 2024-06-17 00:23:00.000 169 21618.31 399.54 42718.91 47833.36 2024-06-17 00:23:01.000 169 21618.26 399.59 42718.92 88888.00 2024-06-17 00:23:02.000 169 21618.25 399.62 42718.91 88888.00 2024-06-17 00:23:03.000 169 21618.27 399.62 42718.93 88888.00 2024-06-17 00:23:04.000 169 21618.24 399.59 42718.96 88888.00 2024-06-17 00:23:05.000 169 21618.16 399.57 42719.00 47833.06 2024-06-17 00:23:06.000 169 21618.11 399.59 42719.05 88888.00 2024-06-17 00:23:07.000 169 21618.13 399.60 42719.05 88888.00 2024-06-17 00:23:08.000 169 21618.17 399.60 42719.00 88888.00 2024-06-17 00:23:09.000 169 21618.16 399.59 42718.96 88888.00 2024-06-17 00:23:10.000 169 21618.13 399.58 42718.99 47833.24 2024-06-17 00:23:11.000 169 21618.09 399.58 42719.02 88888.00 2024-06-17 00:23:12.000 169 21618.07 399.60 42719.05 88888.00 2024-06-17 00:23:13.000 169 21618.08 399.61 42719.08 88888.00 2024-06-17 00:23:14.000 169 21618.12 399.63 42719.07 88888.00 2024-06-17 00:23:15.000 169 21618.14 399.69 42719.05 47833.57 2024-06-17 00:23:16.000 169 21618.13 399.73 42719.04 88888.00 2024-06-17 00:23:17.000 169 21618.10 399.73 42719.06 88888.00 2024-06-17 00:23:18.000 169 21618.08 399.73 42719.07 88888.00 2024-06-17 00:23:19.000 169 21618.07 399.73 42719.06 88888.00 2024-06-17 00:23:20.000 169 21618.06 399.75 42719.08 47833.64 2024-06-17 00:23:21.000 169 21618.03 399.78 42719.11 88888.00 2024-06-17 00:23:22.000 169 21618.02 399.80 42719.13 88888.00 2024-06-17 00:23:23.000 169 21618.02 399.81 42719.18 88888.00 2024-06-17 00:23:24.000 169 21618.02 399.83 42719.18 88888.00 2024-06-17 00:23:25.000 169 21618.04 399.83 42719.16 47833.34 2024-06-17 00:23:26.000 169 21618.03 399.83 42719.16 88888.00 2024-06-17 00:23:27.000 169 21618.00 399.83 42719.13 88888.00 2024-06-17 00:23:28.000 169 21617.99 399.84 42719.11 88888.00 2024-06-17 00:23:29.000 169 21617.97 399.85 42719.11 88888.00 2024-06-17 00:23:30.000 169 21617.94 399.85 42719.12 47833.38 2024-06-17 00:23:31.000 169 21617.93 399.85 42719.14 88888.00 2024-06-17 00:23:32.000 169 21617.93 399.86 42719.16 88888.00 2024-06-17 00:23:33.000 169 21617.91 399.85 42719.14 88888.00 2024-06-17 00:23:34.000 169 21617.89 399.88 42719.16 88888.00 2024-06-17 00:23:35.000 169 21617.89 399.94 42719.19 47834.04 2024-06-17 00:23:36.000 169 21617.88 399.98 42719.19 88888.00 2024-06-17 00:23:37.000 169 21617.81 399.97 42719.18 88888.00 2024-06-17 00:23:38.000 169 21617.76 399.94 42719.16 88888.00 2024-06-17 00:23:39.000 169 21617.79 399.94 42719.16 88888.00 2024-06-17 00:23:40.000 169 21617.84 399.95 42719.17 47833.22 2024-06-17 00:23:41.000 169 21617.83 399.92 42719.21 88888.00 2024-06-17 00:23:42.000 169 21617.80 399.88 42719.22 88888.00 2024-06-17 00:23:43.000 169 21617.83 399.87 42719.22 88888.00 2024-06-17 00:23:44.000 169 21617.85 399.87 42719.26 88888.00 2024-06-17 00:23:45.000 169 21617.84 399.90 42719.27 47833.46 2024-06-17 00:23:46.000 169 21617.82 399.94 42719.27 88888.00 2024-06-17 00:23:47.000 169 21617.74 399.96 42719.29 88888.00 2024-06-17 00:23:48.000 169 21617.66 399.99 42719.33 88888.00 2024-06-17 00:23:49.000 169 21617.64 400.00 42719.34 88888.00 2024-06-17 00:23:50.000 169 21617.68 400.01 42719.29 47833.37 2024-06-17 00:23:51.000 169 21617.73 400.03 42719.24 88888.00 2024-06-17 00:23:52.000 169 21617.78 400.06 42719.23 88888.00 2024-06-17 00:23:53.000 169 21617.79 400.08 42719.28 88888.00 2024-06-17 00:23:54.000 169 21617.78 400.08 42719.31 88888.00 2024-06-17 00:23:55.000 169 21617.78 400.07 42719.31 47833.14 2024-06-17 00:23:56.000 169 21617.79 400.06 42719.29 88888.00 2024-06-17 00:23:57.000 169 21617.79 400.04 42719.28 88888.00 2024-06-17 00:23:58.000 169 21617.79 400.06 42719.30 88888.00 2024-06-17 00:23:59.000 169 21617.84 400.11 42719.31 88888.00 2024-06-17 00:24:00.000 169 21617.89 400.14 42719.32 47833.37 2024-06-17 00:24:01.000 169 21617.91 400.12 42719.33 88888.00 2024-06-17 00:24:02.000 169 21617.92 400.10 42719.34 88888.00 2024-06-17 00:24:03.000 169 21617.91 400.08 42719.32 88888.00 2024-06-17 00:24:04.000 169 21617.88 400.09 42719.29 88888.00 2024-06-17 00:24:05.000 169 21617.89 400.12 42719.30 47833.58 2024-06-17 00:24:06.000 169 21617.92 400.12 42719.34 88888.00 2024-06-17 00:24:07.000 169 21617.96 400.08 42719.30 88888.00 2024-06-17 00:24:08.000 169 21617.97 400.07 42719.22 88888.00 2024-06-17 00:24:09.000 169 21617.96 400.09 42719.20 88888.00 2024-06-17 00:24:10.000 169 21617.95 400.10 42719.26 47833.38 2024-06-17 00:24:11.000 169 21617.95 400.12 42719.29 88888.00 2024-06-17 00:24:12.000 169 21617.95 400.15 42719.27 88888.00 2024-06-17 00:24:13.000 169 21617.94 400.18 42719.24 88888.00 2024-06-17 00:24:14.000 169 21617.98 400.20 42719.27 88888.00 2024-06-17 00:24:15.000 169 21618.02 400.22 42719.29 47833.46 2024-06-17 00:24:16.000 169 21618.04 400.23 42719.27 88888.00 2024-06-17 00:24:17.000 169 21618.07 400.23 42719.23 88888.00 2024-06-17 00:24:18.000 169 21618.10 400.24 42719.22 88888.00 2024-06-17 00:24:19.000 169 21618.10 400.28 42719.23 88888.00 2024-06-17 00:24:20.000 169 21618.08 400.26 42719.23 47833.67 2024-06-17 00:24:21.000 169 21618.07 400.19 42719.21 88888.00 2024-06-17 00:24:22.000 169 21618.10 400.12 42719.15 88888.00 2024-06-17 00:24:23.000 169 21618.12 400.11 42719.14 88888.00 2024-06-17 00:24:24.000 169 21618.12 400.11 42719.19 88888.00 2024-06-17 00:24:25.000 169 21618.18 400.10 42719.23 47833.37 2024-06-17 00:24:26.000 169 21618.28 400.11 42719.25 88888.00 2024-06-17 00:24:27.000 169 21618.37 400.12 42719.25 88888.00 2024-06-17 00:24:28.000 169 21618.38 400.12 42719.23 88888.00 2024-06-17 00:24:29.000 169 21618.32 400.09 42719.18 88888.00 2024-06-17 00:24:30.000 169 21618.30 400.07 42719.13 47833.58 2024-06-17 00:24:31.000 169 21618.32 400.08 42719.11 88888.00 2024-06-17 00:24:32.000 169 21618.36 400.11 42719.08 88888.00 2024-06-17 00:24:33.000 169 21618.40 400.16 42719.07 88888.00 2024-06-17 00:24:34.000 169 21618.43 400.21 42719.07 88888.00 2024-06-17 00:24:35.000 169 21618.46 400.25 42719.08 47833.81 2024-06-17 00:24:36.000 169 21618.49 400.23 42719.10 88888.00 2024-06-17 00:24:37.000 169 21618.51 400.16 42719.10 88888.00 2024-06-17 00:24:38.000 169 21618.55 400.13 42719.06 88888.00 2024-06-17 00:24:39.000 169 21618.60 400.18 42719.04 88888.00 2024-06-17 00:24:40.000 169 21618.62 400.23 42719.05 47833.87 2024-06-17 00:24:41.000 169 21618.58 400.25 42719.06 88888.00 2024-06-17 00:24:42.000 169 21618.54 400.23 42719.07 88888.00 2024-06-17 00:24:43.000 169 21618.56 400.20 42719.07 88888.00 2024-06-17 00:24:44.000 169 21618.58 400.20 42719.07 88888.00 2024-06-17 00:24:45.000 169 21618.57 400.21 42719.06 47834.41 2024-06-17 00:24:46.000 169 21618.62 400.22 42719.05 88888.00 2024-06-17 00:24:47.000 169 21618.71 400.20 42719.05 88888.00 2024-06-17 00:24:48.000 169 21618.75 400.17 42719.06 88888.00 2024-06-17 00:24:49.000 169 21618.75 400.18 42719.08 88888.00 2024-06-17 00:24:50.000 169 21618.75 400.21 42719.08 47833.49 2024-06-17 00:24:51.000 169 21618.78 400.23 42719.07 88888.00 2024-06-17 00:24:52.000 169 21618.82 400.24 42719.06 88888.00 2024-06-17 00:24:53.000 169 21618.82 400.26 42719.02 88888.00 2024-06-17 00:24:54.000 169 21618.78 400.28 42718.99 88888.00 2024-06-17 00:24:55.000 169 21618.75 400.29 42719.00 47833.84 2024-06-17 00:24:56.000 169 21618.75 400.31 42718.98 88888.00 2024-06-17 00:24:57.000 169 21618.73 400.30 42718.93 88888.00 2024-06-17 00:24:58.000 169 21618.69 400.28 42718.91 88888.00 2024-06-17 00:24:59.000 169 21618.68 400.25 42718.92 88888.00 2024-06-17 00:25:00.000 169 21618.68 400.22 42718.94 47833.67 2024-06-17 00:25:01.000 169 21618.67 400.21 42718.93 88888.00 2024-06-17 00:25:02.000 169 21618.67 400.23 42718.90 88888.00 2024-06-17 00:25:03.000 169 21618.67 400.30 42718.88 88888.00 2024-06-17 00:25:04.000 169 21618.67 400.35 42718.87 88888.00 2024-06-17 00:25:05.000 169 21618.68 400.32 42718.88 47833.34 2024-06-17 00:25:06.000 169 21618.67 400.28 42718.91 88888.00 2024-06-17 00:25:07.000 169 21618.67 400.30 42718.94 88888.00 2024-06-17 00:25:08.000 169 21618.68 400.34 42718.93 88888.00 2024-06-17 00:25:09.000 169 21618.67 400.33 42718.88 88888.00 2024-06-17 00:25:10.000 169 21618.65 400.29 42718.84 47833.49 2024-06-17 00:25:11.000 169 21618.63 400.30 42718.83 88888.00 2024-06-17 00:25:12.000 169 21618.65 400.32 42718.85 88888.00 2024-06-17 00:25:13.000 169 21618.69 400.35 42718.87 88888.00 2024-06-17 00:25:14.000 169 21618.73 400.38 42718.89 88888.00 2024-06-17 00:25:15.000 169 21618.74 400.40 42718.86 47833.65 2024-06-17 00:25:16.000 169 21618.78 400.40 42718.85 88888.00 2024-06-17 00:25:17.000 169 21618.83 400.40 42718.85 88888.00 2024-06-17 00:25:18.000 169 21618.84 400.43 42718.84 88888.00 2024-06-17 00:25:19.000 169 21618.84 400.45 42718.82 88888.00 2024-06-17 00:25:20.000 169 21618.83 400.41 42718.82 47833.51 2024-06-17 00:25:21.000 169 21618.81 400.37 42718.82 88888.00 2024-06-17 00:25:22.000 169 21618.81 400.40 42718.83 88888.00 2024-06-17 00:25:23.000 169 21618.82 400.48 42718.85 88888.00 2024-06-17 00:25:24.000 169 21618.83 400.54 42718.85 88888.00 2024-06-17 00:25:25.000 169 21618.84 400.52 42718.82 47833.59 2024-06-17 00:25:26.000 169 21618.83 400.46 42718.80 88888.00 2024-06-17 00:25:27.000 169 21618.82 400.44 42718.76 88888.00 2024-06-17 00:25:28.000 169 21618.85 400.46 42718.69 88888.00 2024-06-17 00:25:29.000 169 21618.90 400.49 42718.67 88888.00 2024-06-17 00:25:30.000 169 21618.95 400.49 42718.72 47833.53 2024-06-17 00:25:31.000 169 21618.97 400.46 42718.75 88888.00 2024-06-17 00:25:32.000 169 21618.96 400.47 42718.73 88888.00 2024-06-17 00:25:33.000 169 21618.95 400.47 42718.71 88888.00 2024-06-17 00:25:34.000 169 21618.97 400.44 42718.72 88888.00 2024-06-17 00:25:35.000 169 21618.99 400.42 42718.73 47833.42 2024-06-17 00:25:36.000 169 21618.97 400.42 42718.71 88888.00 2024-06-17 00:25:37.000 169 21618.93 400.43 42718.68 88888.00 2024-06-17 00:25:38.000 169 21618.93 400.46 42718.65 88888.00 2024-06-17 00:25:39.000 169 21618.93 400.47 42718.69 88888.00 2024-06-17 00:25:40.000 169 21618.93 400.44 42718.74 47833.90 2024-06-17 00:25:41.000 169 21618.96 400.42 42718.72 88888.00 2024-06-17 00:25:42.000 169 21619.02 400.44 42718.70 88888.00 2024-06-17 00:25:43.000 169 21619.03 400.49 42718.70 88888.00 2024-06-17 00:25:44.000 169 21619.00 400.51 42718.70 88888.00 2024-06-17 00:25:45.000 169 21618.99 400.51 42718.67 47833.46 2024-06-17 00:25:46.000 169 21618.98 400.50 42718.64 88888.00 2024-06-17 00:25:47.000 169 21618.95 400.48 42718.64 88888.00 2024-06-17 00:25:48.000 169 21618.97 400.44 42718.70 88888.00 2024-06-17 00:25:49.000 169 21619.03 400.40 42718.74 88888.00 2024-06-17 00:25:50.000 169 21619.07 400.43 42718.72 47833.36 2024-06-17 00:25:51.000 169 21619.07 400.49 42718.68 88888.00 2024-06-17 00:25:52.000 169 21619.10 400.51 42718.66 88888.00 2024-06-17 00:25:53.000 169 21619.12 400.50 42718.65 88888.00 2024-06-17 00:25:54.000 169 21619.08 400.49 42718.66 88888.00 2024-06-17 00:25:55.000 169 21619.05 400.53 42718.70 47833.75 2024-06-17 00:25:56.000 169 21619.05 400.56 42718.75 88888.00 2024-06-17 00:25:57.000 169 21619.08 400.55 42718.76 88888.00 2024-06-17 00:25:58.000 169 21619.08 400.55 42718.76 88888.00 2024-06-17 00:25:59.000 169 21619.05 400.57 42718.78 88888.00 2024-06-17 00:26:00.000 169 21619.03 400.57 42718.78 47833.06 2024-06-17 00:26:01.000 169 21619.03 400.56 42718.77 88888.00 2024-06-17 00:26:02.000 169 21619.02 400.57 42718.74 88888.00 2024-06-17 00:26:03.000 169 21618.97 400.58 42718.69 88888.00 2024-06-17 00:26:04.000 169 21618.95 400.61 42718.68 88888.00 2024-06-17 00:26:05.000 169 21619.02 400.65 42718.69 47833.72 2024-06-17 00:26:06.000 169 21619.14 400.69 42718.67 88888.00 2024-06-17 00:26:07.000 169 21619.20 400.70 42718.64 88888.00 2024-06-17 00:26:08.000 169 21619.19 400.68 42718.65 88888.00 2024-06-17 00:26:09.000 169 21619.15 400.67 42718.69 88888.00 2024-06-17 00:26:10.000 169 21619.11 400.68 42718.70 47833.69 2024-06-17 00:26:11.000 169 21619.10 400.70 42718.66 88888.00 2024-06-17 00:26:12.000 169 21619.09 400.73 42718.61 88888.00 2024-06-17 00:26:13.000 169 21619.08 400.71 42718.59 88888.00 2024-06-17 00:26:14.000 169 21619.13 400.71 42718.61 88888.00 2024-06-17 00:26:15.000 169 21619.20 400.72 42718.64 47833.56 2024-06-17 00:26:16.000 169 21619.22 400.71 42718.68 88888.00 2024-06-17 00:26:17.000 169 21619.21 400.71 42718.68 88888.00 2024-06-17 00:26:18.000 169 21619.19 400.76 42718.66 88888.00 2024-06-17 00:26:19.000 169 21619.13 400.80 42718.64 88888.00 2024-06-17 00:26:20.000 169 21619.06 400.79 42718.63 47833.16 2024-06-17 00:26:21.000 169 21619.02 400.74 42718.62 88888.00 2024-06-17 00:26:22.000 169 21619.05 400.69 42718.62 88888.00 2024-06-17 00:26:23.000 169 21619.13 400.72 42718.64 88888.00 2024-06-17 00:26:24.000 169 21619.15 400.77 42718.69 88888.00 2024-06-17 00:26:25.000 169 21619.10 400.77 42718.69 47833.59 2024-06-17 00:26:26.000 169 21619.09 400.74 42718.68 88888.00 2024-06-17 00:26:27.000 169 21619.13 400.77 42718.66 88888.00 2024-06-17 00:26:28.000 169 21619.17 400.81 42718.66 88888.00 2024-06-17 00:26:29.000 169 21619.20 400.81 42718.67 88888.00 2024-06-17 00:26:30.000 169 21619.22 400.77 42718.65 47833.59 2024-06-17 00:26:31.000 169 21619.21 400.75 42718.64 88888.00 2024-06-17 00:26:32.000 169 21619.19 400.73 42718.67 88888.00 2024-06-17 00:26:33.000 169 21619.16 400.70 42718.66 88888.00 2024-06-17 00:26:34.000 169 21619.18 400.68 42718.62 88888.00 2024-06-17 00:26:35.000 169 21619.23 400.67 42718.60 47833.70 2024-06-17 00:26:36.000 169 21619.27 400.66 42718.59 88888.00 2024-06-17 00:26:37.000 169 21619.31 400.66 42718.59 88888.00 2024-06-17 00:26:38.000 169 21619.35 400.66 42718.61 88888.00 2024-06-17 00:26:39.000 169 21619.36 400.67 42718.61 88888.00 2024-06-17 00:26:40.000 169 21619.32 400.71 42718.63 99999.00 2024-06-17 00:26:41.000 169 21619.27 400.74 42718.64 99999.00 2024-06-17 00:26:42.000 169 21619.24 400.74 42718.64 99999.00 2024-06-17 00:26:43.000 169 21619.27 400.74 42718.62 99999.00 2024-06-17 00:26:44.000 169 21619.31 400.74 42718.62 99999.00 2024-06-17 00:26:45.000 169 21619.28 400.71 42718.64 47833.30 2024-06-17 00:26:46.000 169 21619.27 400.68 42718.66 88888.00 2024-06-17 00:26:47.000 169 21619.30 400.65 42718.70 88888.00 2024-06-17 00:26:48.000 169 21619.28 400.63 42718.73 88888.00 2024-06-17 00:26:49.000 169 21619.22 400.63 42718.71 88888.00 2024-06-17 00:26:50.000 169 21619.16 400.65 42718.67 47833.59 2024-06-17 00:26:51.000 169 21619.15 400.69 42718.68 88888.00 2024-06-17 00:26:52.000 169 21619.19 400.71 42718.69 88888.00 2024-06-17 00:26:53.000 169 21619.24 400.71 42718.66 88888.00 2024-06-17 00:26:54.000 169 21619.24 400.71 42718.62 88888.00 2024-06-17 00:26:55.000 169 21619.23 400.72 42718.64 47833.74 2024-06-17 00:26:56.000 169 21619.24 400.73 42718.69 88888.00 2024-06-17 00:26:57.000 169 21619.26 400.70 42718.70 88888.00 2024-06-17 00:26:58.000 169 21619.25 400.70 42718.69 88888.00 2024-06-17 00:26:59.000 169 21619.23 400.74 42718.68 88888.00 2024-06-17 00:27:00.000 169 21619.25 400.78 42718.65 47833.82 2024-06-17 00:27:01.000 169 21619.29 400.80 42718.63 88888.00 2024-06-17 00:27:02.000 169 21619.30 400.82 42718.63 88888.00 2024-06-17 00:27:03.000 169 21619.28 400.85 42718.65 88888.00 2024-06-17 00:27:04.000 169 21619.31 400.89 42718.67 88888.00 2024-06-17 00:27:05.000 169 21619.33 400.94 42718.66 47833.43 2024-06-17 00:27:06.000 169 21619.35 400.98 42718.64 88888.00 2024-06-17 00:27:07.000 169 21619.36 401.00 42718.64 88888.00 2024-06-17 00:27:08.000 169 21619.38 401.00 42718.63 88888.00 2024-06-17 00:27:09.000 169 21619.41 400.97 42718.60 88888.00 2024-06-17 00:27:10.000 169 21619.44 400.95 42718.61 47833.64 2024-06-17 00:27:11.000 169 21619.43 400.95 42718.66 88888.00 2024-06-17 00:27:12.000 169 21619.38 400.95 42718.68 88888.00 2024-06-17 00:27:13.000 169 21619.37 400.97 42718.66 88888.00 2024-06-17 00:27:14.000 169 21619.37 400.99 42718.62 88888.00 2024-06-17 00:27:15.000 169 21619.37 400.98 42718.59 47833.87 2024-06-17 00:27:16.000 169 21619.41 400.96 42718.60 88888.00 2024-06-17 00:27:17.000 169 21619.45 400.96 42718.61 88888.00 2024-06-17 00:27:18.000 169 21619.44 400.98 42718.61 88888.00 2024-06-17 00:27:19.000 169 21619.44 400.98 42718.61 88888.00 2024-06-17 00:27:20.000 169 21619.47 400.95 42718.63 47833.41 2024-06-17 00:27:21.000 169 21619.51 400.93 42718.67 88888.00 2024-06-17 00:27:22.000 169 21619.52 400.96 42718.70 88888.00 2024-06-17 00:27:23.000 169 21619.52 400.98 42718.67 88888.00 2024-06-17 00:27:24.000 169 21619.53 400.98 42718.61 88888.00 2024-06-17 00:27:25.000 169 21619.54 400.95 42718.57 47833.89 2024-06-17 00:27:26.000 169 21619.56 400.93 42718.57 88888.00 2024-06-17 00:27:27.000 169 21619.58 400.93 42718.61 88888.00 2024-06-17 00:27:28.000 169 21619.63 400.95 42718.62 88888.00 2024-06-17 00:27:29.000 169 21619.65 400.92 42718.60 88888.00 2024-06-17 00:27:30.000 169 21619.63 400.91 42718.55 47833.39 2024-06-17 00:27:31.000 169 21619.61 400.95 42718.52 88888.00 2024-06-17 00:27:32.000 169 21619.60 400.99 42718.52 88888.00 2024-06-17 00:27:33.000 169 21619.63 400.99 42718.53 88888.00 2024-06-17 00:27:34.000 169 21619.67 401.01 42718.53 88888.00 2024-06-17 00:27:35.000 169 21619.67 401.03 42718.53 47833.36 2024-06-17 00:27:36.000 169 21619.64 401.01 42718.56 88888.00 2024-06-17 00:27:37.000 169 21619.63 400.96 42718.59 88888.00 2024-06-17 00:27:38.000 169 21619.65 400.95 42718.62 88888.00 2024-06-17 00:27:39.000 169 21619.66 400.97 42718.65 88888.00 2024-06-17 00:27:40.000 169 21619.65 400.96 42718.67 47833.65 2024-06-17 00:27:41.000 169 21619.61 400.93 42718.67 88888.00 2024-06-17 00:27:42.000 169 21619.59 400.94 42718.65 88888.00 2024-06-17 00:27:43.000 169 21619.59 400.97 42718.63 88888.00 2024-06-17 00:27:44.000 169 21619.60 400.99 42718.64 88888.00 2024-06-17 00:27:45.000 169 21619.62 400.97 42718.65 47833.60 2024-06-17 00:27:46.000 169 21619.65 400.96 42718.65 88888.00 2024-06-17 00:27:47.000 169 21619.65 401.00 42718.65 88888.00 2024-06-17 00:27:48.000 169 21619.60 401.04 42718.62 88888.00 2024-06-17 00:27:49.000 169 21619.57 401.08 42718.59 88888.00 2024-06-17 00:27:50.000 169 21619.59 401.11 42718.59 47833.85 2024-06-17 00:27:51.000 169 21619.59 401.12 42718.60 88888.00 2024-06-17 00:27:52.000 169 21619.57 401.11 42718.60 88888.00 2024-06-17 00:27:53.000 169 21619.56 401.09 42718.59 88888.00 2024-06-17 00:27:54.000 169 21619.59 401.06 42718.59 88888.00 2024-06-17 00:27:55.000 169 21619.62 401.02 42718.60 47833.74 2024-06-17 00:27:56.000 169 21619.64 401.01 42718.62 88888.00 2024-06-17 00:27:57.000 169 21619.64 401.02 42718.61 88888.00 2024-06-17 00:27:58.000 169 21619.64 401.02 42718.57 88888.00 2024-06-17 00:27:59.000 169 21619.65 401.02 42718.56 88888.00 2024-06-17 00:28:00.000 169 21619.65 401.03 42718.54 47833.96 2024-06-17 00:28:01.000 169 21619.68 401.02 42718.54 88888.00 2024-06-17 00:28:02.000 169 21619.75 400.97 42718.56 88888.00 2024-06-17 00:28:03.000 169 21619.77 400.93 42718.55 88888.00 2024-06-17 00:28:04.000 169 21619.77 400.93 42718.54 88888.00 2024-06-17 00:28:05.000 169 21619.79 400.97 42718.55 47833.89 2024-06-17 00:28:06.000 169 21619.83 400.99 42718.55 88888.00 2024-06-17 00:28:07.000 169 21619.84 400.99 42718.54 88888.00 2024-06-17 00:28:08.000 169 21619.84 401.01 42718.54 88888.00 2024-06-17 00:28:09.000 169 21619.85 401.05 42718.56 88888.00 2024-06-17 00:28:10.000 169 21619.88 401.08 42718.55 47833.53 2024-06-17 00:28:11.000 169 21619.87 401.05 42718.49 88888.00 2024-06-17 00:28:12.000 169 21619.84 400.98 42718.45 88888.00 2024-06-17 00:28:13.000 169 21619.82 400.97 42718.47 88888.00 2024-06-17 00:28:14.000 169 21619.86 400.98 42718.49 88888.00 2024-06-17 00:28:15.000 169 21619.93 400.96 42718.46 47833.84 2024-06-17 00:28:16.000 169 21619.93 400.91 42718.44 88888.00 2024-06-17 00:28:17.000 169 21619.88 400.87 42718.44 88888.00 2024-06-17 00:28:18.000 169 21619.87 400.86 42718.47 88888.00 2024-06-17 00:28:19.000 169 21619.88 400.90 42718.50 88888.00 2024-06-17 00:28:20.000 169 21619.91 400.97 42718.53 47833.66 2024-06-17 00:28:21.000 169 21619.91 401.02 42718.57 88888.00 2024-06-17 00:28:22.000 169 21619.85 401.01 42718.54 88888.00 2024-06-17 00:28:23.000 169 21619.81 400.94 42718.49 88888.00 2024-06-17 00:28:24.000 169 21619.82 400.90 42718.48 88888.00 2024-06-17 00:28:25.000 169 21619.84 400.92 42718.52 47833.89 2024-06-17 00:28:26.000 169 21619.84 400.93 42718.53 88888.00 2024-06-17 00:28:27.000 169 21619.85 400.89 42718.53 88888.00 2024-06-17 00:28:28.000 169 21619.86 400.89 42718.54 88888.00 2024-06-17 00:28:29.000 169 21619.85 400.97 42718.54 88888.00 2024-06-17 00:28:30.000 169 21619.86 401.04 42718.51 47833.78 2024-06-17 00:28:31.000 169 21619.88 401.02 42718.47 88888.00 2024-06-17 00:28:32.000 169 21619.87 400.97 42718.46 88888.00 2024-06-17 00:28:33.000 169 21619.84 400.92 42718.47 88888.00 2024-06-17 00:28:34.000 169 21619.84 400.89 42718.50 88888.00 2024-06-17 00:28:35.000 169 21619.86 400.88 42718.53 47834.30 2024-06-17 00:28:36.000 169 21619.86 400.89 42718.56 88888.00 2024-06-17 00:28:37.000 169 21619.83 400.91 42718.55 88888.00 2024-06-17 00:28:38.000 169 21619.85 400.93 42718.52 88888.00 2024-06-17 00:28:39.000 169 21619.93 400.95 42718.53 88888.00 2024-06-17 00:28:40.000 169 21619.93 401.01 42718.53 47833.88 2024-06-17 00:28:41.000 169 21619.88 401.08 42718.50 88888.00 2024-06-17 00:28:42.000 169 21619.86 401.10 42718.48 88888.00 2024-06-17 00:28:43.000 169 21619.89 401.03 42718.46 88888.00 2024-06-17 00:28:44.000 169 21619.89 400.99 42718.41 88888.00 2024-06-17 00:28:45.000 169 21619.85 400.97 42718.39 47833.90 2024-06-17 00:28:46.000 169 21619.83 400.95 42718.41 88888.00 2024-06-17 00:28:47.000 169 21619.84 400.97 42718.44 88888.00 2024-06-17 00:28:48.000 169 21619.87 401.01 42718.46 88888.00 2024-06-17 00:28:49.000 169 21619.87 400.99 42718.46 88888.00 2024-06-17 00:28:50.000 169 21619.83 400.91 42718.44 47833.91 2024-06-17 00:28:51.000 169 21619.81 400.87 42718.43 88888.00 2024-06-17 00:28:52.000 169 21619.82 400.86 42718.43 88888.00 2024-06-17 00:28:53.000 169 21619.84 400.89 42718.44 88888.00 2024-06-17 00:28:54.000 169 21619.86 400.94 42718.45 88888.00 2024-06-17 00:28:55.000 169 21619.87 400.99 42718.43 47833.51 2024-06-17 00:28:56.000 169 21619.89 401.00 42718.38 88888.00 2024-06-17 00:28:57.000 169 21619.92 401.00 42718.32 88888.00 2024-06-17 00:28:58.000 169 21619.95 400.99 42718.30 88888.00 2024-06-17 00:28:59.000 169 21619.98 401.01 42718.35 88888.00 2024-06-17 00:29:00.000 169 21620.02 401.02 42718.39 47833.53 2024-06-17 00:29:01.000 169 21620.01 400.99 42718.37 88888.00 2024-06-17 00:29:02.000 169 21619.96 400.97 42718.34 88888.00 2024-06-17 00:29:03.000 169 21619.93 400.99 42718.32 88888.00 2024-06-17 00:29:04.000 169 21619.94 401.03 42718.31 88888.00 2024-06-17 00:29:05.000 169 21619.94 401.03 42718.32 47834.07 2024-06-17 00:29:06.000 169 21619.91 401.02 42718.32 88888.00 2024-06-17 00:29:07.000 169 21619.90 401.03 42718.31 88888.00 2024-06-17 00:29:08.000 169 21619.90 401.03 42718.34 88888.00 2024-06-17 00:29:09.000 169 21619.87 401.00 42718.38 88888.00 2024-06-17 00:29:10.000 169 21619.84 400.99 42718.37 47833.56 2024-06-17 00:29:11.000 169 21619.87 401.01 42718.34 88888.00 2024-06-17 00:29:12.000 169 21619.92 401.06 42718.33 88888.00 2024-06-17 00:29:13.000 169 21619.91 401.09 42718.35 88888.00 2024-06-17 00:29:14.000 169 21619.89 401.09 42718.35 88888.00 2024-06-17 00:29:15.000 169 21619.91 401.07 42718.35 47833.89 2024-06-17 00:29:16.000 169 21619.94 401.07 42718.36 88888.00 2024-06-17 00:29:17.000 169 21619.95 401.08 42718.35 88888.00 2024-06-17 00:29:18.000 169 21619.94 401.09 42718.29 88888.00 2024-06-17 00:29:19.000 169 21619.94 401.09 42718.25 88888.00 2024-06-17 00:29:20.000 169 21619.96 401.07 42718.27 47833.47 2024-06-17 00:29:21.000 169 21619.96 401.06 42718.28 88888.00 2024-06-17 00:29:22.000 169 21619.95 401.07 42718.27 88888.00 2024-06-17 00:29:23.000 169 21619.94 401.09 42718.25 88888.00 2024-06-17 00:29:24.000 169 21619.99 401.07 42718.28 88888.00 2024-06-17 00:29:25.000 169 21620.06 401.07 42718.34 47833.55 2024-06-17 00:29:26.000 169 21620.05 401.08 42718.36 88888.00 2024-06-17 00:29:27.000 169 21619.97 401.08 42718.36 88888.00 2024-06-17 00:29:28.000 169 21619.94 401.07 42718.37 88888.00 2024-06-17 00:29:29.000 169 21620.01 401.08 42718.36 88888.00 2024-06-17 00:29:30.000 169 21620.03 401.09 42718.34 47833.39 2024-06-17 00:29:31.000 169 21619.98 401.09 42718.32 88888.00 2024-06-17 00:29:32.000 169 21619.95 401.12 42718.31 88888.00 2024-06-17 00:29:33.000 169 21620.00 401.14 42718.33 88888.00 2024-06-17 00:29:34.000 169 21620.08 401.12 42718.35 88888.00 2024-06-17 00:29:35.000 169 21620.14 401.10 42718.38 47833.59 2024-06-17 00:29:36.000 169 21620.13 401.08 42718.41 88888.00 2024-06-17 00:29:37.000 169 21620.06 401.07 42718.38 88888.00 2024-06-17 00:29:38.000 169 21620.01 401.06 42718.32 88888.00 2024-06-17 00:29:39.000 169 21620.01 401.05 42718.30 88888.00 2024-06-17 00:29:40.000 169 21620.04 401.06 42718.33 47833.35 2024-06-17 00:29:41.000 169 21620.08 401.07 42718.37 88888.00 2024-06-17 00:29:42.000 169 21620.07 401.08 42718.37 88888.00 2024-06-17 00:29:43.000 169 21620.03 401.06 42718.34 88888.00 2024-06-17 00:29:44.000 169 21620.00 401.05 42718.34 88888.00 2024-06-17 00:29:45.000 169 21620.02 401.07 42718.39 47834.01 2024-06-17 00:29:46.000 169 21620.07 401.07 42718.41 88888.00 2024-06-17 00:29:47.000 169 21620.12 401.04 42718.41 88888.00 2024-06-17 00:29:48.000 169 21620.10 401.03 42718.40 88888.00 2024-06-17 00:29:49.000 169 21620.07 401.03 42718.36 88888.00 2024-06-17 00:29:50.000 169 21620.05 401.03 42718.33 47833.66 2024-06-17 00:29:51.000 169 21620.05 401.01 42718.31 88888.00 2024-06-17 00:29:52.000 169 21620.05 401.00 42718.33 88888.00 2024-06-17 00:29:53.000 169 21620.06 400.98 42718.34 88888.00 2024-06-17 00:29:54.000 169 21620.05 400.98 42718.31 88888.00 2024-06-17 00:29:55.000 169 21620.05 401.01 42718.29 47833.31 2024-06-17 00:29:56.000 169 21620.06 401.01 42718.29 88888.00 2024-06-17 00:29:57.000 169 21620.05 400.98 42718.30 88888.00 2024-06-17 00:29:58.000 169 21620.05 400.94 42718.31 88888.00 2024-06-17 00:29:59.000 169 21620.06 400.92 42718.29 88888.00 2024-06-17 00:30:00.000 169 21620.07 400.94 42718.23 47833.62 2024-06-17 00:30:01.000 169 21620.08 400.98 42718.21 88888.00 2024-06-17 00:30:02.000 169 21620.11 400.98 42718.23 88888.00 2024-06-17 00:30:03.000 169 21620.13 401.00 42718.23 88888.00 2024-06-17 00:30:04.000 169 21620.12 401.02 42718.21 88888.00 2024-06-17 00:30:05.000 169 21620.12 401.01 42718.21 47833.33 2024-06-17 00:30:06.000 169 21620.14 400.98 42718.24 88888.00 2024-06-17 00:30:07.000 169 21620.16 400.98 42718.29 88888.00 2024-06-17 00:30:08.000 169 21620.17 401.02 42718.33 88888.00 2024-06-17 00:30:09.000 169 21620.17 401.05 42718.35 88888.00 2024-06-17 00:30:10.000 169 21620.20 401.03 42718.34 47833.80 2024-06-17 00:30:11.000 169 21620.24 401.01 42718.34 88888.00 2024-06-17 00:30:12.000 169 21620.27 401.01 42718.34 88888.00 2024-06-17 00:30:13.000 169 21620.32 401.00 42718.34 88888.00 2024-06-17 00:30:14.000 169 21620.36 401.00 42718.34 88888.00 2024-06-17 00:30:15.000 169 21620.35 401.01 42718.33 47833.63 2024-06-17 00:30:16.000 169 21620.35 400.97 42718.33 88888.00 2024-06-17 00:30:17.000 169 21620.35 400.96 42718.35 88888.00 2024-06-17 00:30:18.000 169 21620.36 401.00 42718.36 88888.00 2024-06-17 00:30:19.000 169 21620.39 401.01 42718.35 88888.00 2024-06-17 00:30:20.000 169 21620.43 401.00 42718.36 47833.57 2024-06-17 00:30:21.000 169 21620.46 401.02 42718.35 88888.00 2024-06-17 00:30:22.000 169 21620.47 401.08 42718.30 88888.00 2024-06-17 00:30:23.000 169 21620.46 401.10 42718.29 88888.00 2024-06-17 00:30:24.000 169 21620.44 401.09 42718.31 88888.00 2024-06-17 00:30:25.000 169 21620.44 401.10 42718.32 47834.10 2024-06-17 00:30:26.000 169 21620.47 401.14 42718.34 88888.00 2024-06-17 00:30:27.000 169 21620.48 401.12 42718.34 88888.00 2024-06-17 00:30:28.000 169 21620.46 401.06 42718.33 88888.00 2024-06-17 00:30:29.000 169 21620.43 401.06 42718.30 88888.00 2024-06-17 00:30:30.000 169 21620.42 401.08 42718.29 47834.21 2024-06-17 00:30:31.000 169 21620.43 401.07 42718.30 88888.00 2024-06-17 00:30:32.000 169 21620.47 401.07 42718.29 88888.00 2024-06-17 00:30:33.000 169 21620.50 401.06 42718.27 88888.00 2024-06-17 00:30:34.000 169 21620.47 401.04 42718.28 88888.00 2024-06-17 00:30:35.000 169 21620.44 401.06 42718.31 47833.70 2024-06-17 00:30:36.000 169 21620.47 401.10 42718.32 88888.00 2024-06-17 00:30:37.000 169 21620.48 401.16 42718.34 88888.00 2024-06-17 00:30:38.000 169 21620.49 401.21 42718.35 88888.00 2024-06-17 00:30:39.000 169 21620.50 401.22 42718.33 88888.00 2024-06-17 00:30:40.000 169 21620.50 401.20 42718.30 47833.37 2024-06-17 00:30:41.000 169 21620.51 401.19 42718.30 88888.00 2024-06-17 00:30:42.000 169 21620.52 401.19 42718.31 88888.00 2024-06-17 00:30:43.000 169 21620.53 401.20 42718.32 88888.00 2024-06-17 00:30:44.000 169 21620.51 401.19 42718.31 88888.00 2024-06-17 00:30:45.000 169 21620.49 401.21 42718.27 47833.76 2024-06-17 00:30:46.000 169 21620.48 401.25 42718.22 88888.00 2024-06-17 00:30:47.000 169 21620.47 401.25 42718.22 88888.00 2024-06-17 00:30:48.000 169 21620.48 401.21 42718.25 88888.00 2024-06-17 00:30:49.000 169 21620.50 401.15 42718.22 88888.00 2024-06-17 00:30:50.000 169 21620.53 401.15 42718.16 47833.48 2024-06-17 00:30:51.000 169 21620.61 401.25 42718.16 88888.00 2024-06-17 00:30:52.000 169 21620.68 401.31 42718.21 88888.00 2024-06-17 00:30:53.000 169 21620.68 401.30 42718.21 88888.00 2024-06-17 00:30:54.000 169 21620.63 401.28 42718.18 88888.00 2024-06-17 00:30:55.000 169 21620.59 401.30 42718.16 47834.00 2024-06-17 00:30:56.000 169 21620.58 401.32 42718.18 88888.00 2024-06-17 00:30:57.000 169 21620.61 401.35 42718.21 88888.00 2024-06-17 00:30:58.000 169 21620.64 401.33 42718.27 88888.00 2024-06-17 00:30:59.000 169 21620.66 401.30 42718.24 88888.00 2024-06-17 00:31:00.000 169 21620.67 401.31 42718.19 47833.91 2024-06-17 00:31:01.000 169 21620.66 401.34 42718.21 88888.00 2024-06-17 00:31:02.000 169 21620.64 401.34 42718.24 88888.00 2024-06-17 00:31:03.000 169 21620.66 401.33 42718.24 88888.00 2024-06-17 00:31:04.000 169 21620.67 401.34 42718.24 88888.00 2024-06-17 00:31:05.000 169 21620.65 401.35 42718.23 47833.99 2024-06-17 00:31:06.000 169 21620.64 401.32 42718.20 88888.00 2024-06-17 00:31:07.000 169 21620.63 401.28 42718.18 88888.00 2024-06-17 00:31:08.000 169 21620.66 401.25 42718.17 88888.00 2024-06-17 00:31:09.000 169 21620.74 401.24 42718.18 88888.00 2024-06-17 00:31:10.000 169 21620.79 401.25 42718.19 47833.08 2024-06-17 00:31:11.000 169 21620.77 401.26 42718.19 88888.00 2024-06-17 00:31:12.000 169 21620.76 401.29 42718.17 88888.00 2024-06-17 00:31:13.000 169 21620.77 401.31 42718.10 88888.00 2024-06-17 00:31:14.000 169 21620.79 401.28 42718.04 88888.00 2024-06-17 00:31:15.000 169 21620.80 401.24 42718.05 47833.64 2024-06-17 00:31:16.000 169 21620.79 401.20 42718.05 88888.00 2024-06-17 00:31:17.000 169 21620.81 401.17 42718.03 88888.00 2024-06-17 00:31:18.000 169 21620.83 401.16 42718.03 88888.00 2024-06-17 00:31:19.000 169 21620.83 401.18 42718.06 88888.00 2024-06-17 00:31:20.000 169 21620.81 401.20 42718.10 47833.75 2024-06-17 00:31:21.000 169 21620.80 401.19 42718.12 88888.00 2024-06-17 00:31:22.000 169 21620.81 401.15 42718.10 88888.00 2024-06-17 00:31:23.000 169 21620.80 401.11 42718.07 88888.00 2024-06-17 00:31:24.000 169 21620.79 401.12 42718.10 88888.00 2024-06-17 00:31:25.000 169 21620.81 401.16 42718.16 47833.70 2024-06-17 00:31:26.000 169 21620.84 401.21 42718.19 88888.00 2024-06-17 00:31:27.000 169 21620.84 401.21 42718.15 88888.00 2024-06-17 00:31:28.000 169 21620.82 401.17 42718.09 88888.00 2024-06-17 00:31:29.000 169 21620.82 401.14 42718.06 88888.00 2024-06-17 00:31:30.000 169 21620.84 401.13 42718.09 47833.57 2024-06-17 00:31:31.000 169 21620.87 401.16 42718.13 88888.00 2024-06-17 00:31:32.000 169 21620.86 401.18 42718.16 88888.00 2024-06-17 00:31:33.000 169 21620.82 401.16 42718.17 88888.00 2024-06-17 00:31:34.000 169 21620.81 401.14 42718.19 88888.00 2024-06-17 00:31:35.000 169 21620.80 401.17 42718.18 47833.47 2024-06-17 00:31:36.000 169 21620.80 401.18 42718.12 88888.00 2024-06-17 00:31:37.000 169 21620.82 401.15 42718.06 88888.00 2024-06-17 00:31:38.000 169 21620.86 401.15 42718.02 88888.00 2024-06-17 00:31:39.000 169 21620.90 401.17 42718.01 88888.00 2024-06-17 00:31:40.000 169 21620.91 401.18 42718.00 47834.16 2024-06-17 00:31:41.000 169 21620.91 401.15 42717.97 88888.00 2024-06-17 00:31:42.000 169 21620.93 401.12 42717.96 88888.00 2024-06-17 00:31:43.000 169 21620.96 401.10 42718.02 88888.00 2024-06-17 00:31:44.000 169 21620.98 401.08 42718.08 88888.00 2024-06-17 00:31:45.000 169 21620.96 401.09 42718.09 47833.78 2024-06-17 00:31:46.000 169 21620.90 401.12 42718.07 88888.00 2024-06-17 00:31:47.000 169 21620.85 401.11 42718.02 88888.00 2024-06-17 00:31:48.000 169 21620.88 401.08 42717.96 88888.00 2024-06-17 00:31:49.000 169 21620.96 401.06 42717.92 88888.00 2024-06-17 00:31:50.000 169 21620.99 401.06 42717.90 47833.40 2024-06-17 00:31:51.000 169 21620.97 401.03 42717.89 88888.00 2024-06-17 00:31:52.000 169 21620.94 400.99 42717.88 88888.00 2024-06-17 00:31:53.000 169 21620.92 400.99 42717.91 88888.00 2024-06-17 00:31:54.000 169 21620.91 400.98 42717.96 88888.00 2024-06-17 00:31:55.000 169 21620.93 400.96 42717.95 47833.58 2024-06-17 00:31:56.000 169 21620.98 400.93 42717.90 88888.00 2024-06-17 00:31:57.000 169 21621.03 400.90 42717.86 88888.00 2024-06-17 00:31:58.000 169 21621.07 400.85 42717.83 88888.00 2024-06-17 00:31:59.000 169 21621.09 400.77 42717.83 88888.00 2024-06-17 00:32:00.000 169 21621.11 400.72 42717.83 47833.30 2024-06-17 00:32:01.000 169 21621.13 400.75 42717.84 88888.00 2024-06-17 00:32:02.000 169 21621.13 400.82 42717.86 88888.00 2024-06-17 00:32:03.000 169 21621.12 400.86 42717.89 88888.00 2024-06-17 00:32:04.000 169 21621.11 400.82 42717.90 88888.00 2024-06-17 00:32:05.000 169 21621.11 400.79 42717.88 47833.43 2024-06-17 00:32:06.000 169 21621.12 400.79 42717.85 88888.00 2024-06-17 00:32:07.000 169 21621.10 400.77 42717.86 88888.00 2024-06-17 00:32:08.000 169 21621.04 400.69 42717.83 88888.00 2024-06-17 00:32:09.000 169 21621.00 400.60 42717.73 88888.00 2024-06-17 00:32:10.000 169 21621.04 400.54 42717.66 47833.62 2024-06-17 00:32:11.000 169 21621.08 400.52 42717.69 88888.00 2024-06-17 00:32:12.000 169 21621.05 400.50 42717.74 88888.00 2024-06-17 00:32:13.000 169 21621.01 400.47 42717.75 88888.00 2024-06-17 00:32:14.000 169 21621.04 400.45 42717.71 88888.00 2024-06-17 00:32:15.000 169 21621.11 400.42 42717.69 47833.71 2024-06-17 00:32:16.000 169 21621.11 400.38 42717.71 88888.00 2024-06-17 00:32:17.000 169 21621.08 400.37 42717.73 88888.00 2024-06-17 00:32:18.000 169 21621.08 400.39 42717.71 88888.00 2024-06-17 00:32:19.000 169 21621.11 400.41 42717.68 88888.00 2024-06-17 00:32:20.000 169 21621.10 400.37 42717.66 47833.23 2024-06-17 00:32:21.000 169 21621.08 400.34 42717.67 88888.00 2024-06-17 00:32:22.000 169 21621.09 400.36 42717.66 88888.00 2024-06-17 00:32:23.000 169 21621.14 400.38 42717.63 88888.00 2024-06-17 00:32:24.000 169 21621.16 400.36 42717.61 88888.00 2024-06-17 00:32:25.000 169 21621.18 400.34 42717.60 47833.49 2024-06-17 00:32:26.000 169 21621.20 400.34 42717.57 88888.00 2024-06-17 00:32:27.000 169 21621.21 400.33 42717.54 88888.00 2024-06-17 00:32:28.000 169 21621.24 400.29 42717.52 88888.00 2024-06-17 00:32:29.000 169 21621.27 400.26 42717.52 88888.00 2024-06-17 00:32:30.000 169 21621.28 400.26 42717.54 47833.30 2024-06-17 00:32:31.000 169 21621.28 400.26 42717.52 88888.00 2024-06-17 00:32:32.000 169 21621.27 400.24 42717.46 88888.00 2024-06-17 00:32:33.000 169 21621.25 400.23 42717.46 88888.00 2024-06-17 00:32:34.000 169 21621.23 400.22 42717.48 88888.00 2024-06-17 00:32:35.000 169 21621.23 400.23 42717.47 47833.01 2024-06-17 00:32:36.000 169 21621.26 400.27 42717.45 88888.00 2024-06-17 00:32:37.000 169 21621.28 400.27 42717.43 88888.00 2024-06-17 00:32:38.000 169 21621.27 400.21 42717.42 88888.00 2024-06-17 00:32:39.000 169 21621.25 400.18 42717.41 88888.00 2024-06-17 00:32:40.000 169 21621.24 400.19 42717.39 47833.03 2024-06-17 00:32:41.000 169 21621.24 400.20 42717.38 88888.00 2024-06-17 00:32:42.000 169 21621.24 400.19 42717.39 88888.00 2024-06-17 00:32:43.000 169 21621.24 400.19 42717.42 88888.00 2024-06-17 00:32:44.000 169 21621.25 400.19 42717.44 88888.00 2024-06-17 00:32:45.000 169 21621.25 400.21 42717.45 47833.04 2024-06-17 00:32:46.000 169 21621.23 400.22 42717.43 88888.00 2024-06-17 00:32:47.000 169 21621.21 400.22 42717.41 88888.00 2024-06-17 00:32:48.000 169 21621.22 400.23 42717.43 88888.00 2024-06-17 00:32:49.000 169 21621.21 400.22 42717.48 88888.00 2024-06-17 00:32:50.000 169 21621.19 400.22 42717.48 47833.28 2024-06-17 00:32:51.000 169 21621.19 400.26 42717.46 88888.00 2024-06-17 00:32:52.000 169 21621.24 400.31 42717.48 88888.00 2024-06-17 00:32:53.000 169 21621.27 400.35 42717.52 88888.00 2024-06-17 00:32:54.000 169 21621.23 400.42 42717.52 88888.00 2024-06-17 00:32:55.000 169 21621.16 400.49 42717.48 47833.20 2024-06-17 00:32:56.000 169 21621.11 400.50 42717.43 88888.00 2024-06-17 00:32:57.000 169 21621.12 400.47 42717.38 88888.00 2024-06-17 00:32:58.000 169 21621.16 400.44 42717.38 88888.00 2024-06-17 00:32:59.000 169 21621.16 400.45 42717.43 88888.00 2024-06-17 00:33:00.000 169 21621.15 400.50 42717.48 47833.29 2024-06-17 00:33:01.000 169 21621.14 400.53 42717.45 88888.00 2024-06-17 00:33:02.000 169 21621.14 400.54 42717.43 88888.00 2024-06-17 00:33:03.000 169 21621.14 400.57 42717.45 88888.00 2024-06-17 00:33:04.000 169 21621.16 400.61 42717.50 88888.00 2024-06-17 00:33:05.000 169 21621.16 400.60 42717.53 47833.61 2024-06-17 00:33:06.000 169 21621.15 400.58 42717.53 88888.00 2024-06-17 00:33:07.000 169 21621.13 400.60 42717.54 88888.00 2024-06-17 00:33:08.000 169 21621.15 400.62 42717.57 88888.00 2024-06-17 00:33:09.000 169 21621.20 400.62 42717.60 88888.00 2024-06-17 00:33:10.000 169 21621.21 400.62 42717.62 99999.00 2024-06-17 00:33:11.000 169 21621.18 400.61 42717.62 99999.00 2024-06-17 00:33:12.000 169 21621.17 400.59 42717.60 99999.00 2024-06-17 00:33:13.000 169 21621.18 400.58 42717.57 99999.00 2024-06-17 00:33:14.000 169 21621.19 400.58 42717.57 99999.00 2024-06-17 00:33:15.000 169 21621.24 400.61 42717.61 47833.69 2024-06-17 00:33:16.000 169 21621.28 400.65 42717.66 88888.00 2024-06-17 00:33:17.000 169 21621.31 400.64 42717.67 88888.00 2024-06-17 00:33:18.000 169 21621.30 400.61 42717.65 88888.00 2024-06-17 00:33:19.000 169 21621.25 400.64 42717.64 88888.00 2024-06-17 00:33:20.000 169 21621.19 400.68 42717.66 47833.62 2024-06-17 00:33:21.000 169 21621.20 400.66 42717.67 88888.00 2024-06-17 00:33:22.000 169 21621.25 400.62 42717.69 88888.00 2024-06-17 00:33:23.000 169 21621.26 400.60 42717.72 88888.00 2024-06-17 00:33:24.000 169 21621.24 400.64 42717.79 88888.00 2024-06-17 00:33:25.000 169 21621.23 400.71 42717.83 47833.93 2024-06-17 00:33:26.000 169 21621.27 400.75 42717.82 88888.00 2024-06-17 00:33:27.000 169 21621.31 400.74 42717.78 88888.00 2024-06-17 00:33:28.000 169 21621.32 400.73 42717.76 88888.00 2024-06-17 00:33:29.000 169 21621.29 400.71 42717.76 88888.00 2024-06-17 00:33:30.000 169 21621.28 400.69 42717.77 47833.44 2024-06-17 00:33:31.000 169 21621.33 400.71 42717.79 88888.00 2024-06-17 00:33:32.000 169 21621.38 400.74 42717.76 88888.00 2024-06-17 00:33:33.000 169 21621.40 400.78 42717.73 88888.00 2024-06-17 00:33:34.000 169 21621.39 400.79 42717.73 88888.00 2024-06-17 00:33:35.000 169 21621.36 400.79 42717.73 47833.82 2024-06-17 00:33:36.000 169 21621.35 400.80 42717.73 88888.00 2024-06-17 00:33:37.000 169 21621.36 400.83 42717.70 88888.00 2024-06-17 00:33:38.000 169 21621.40 400.83 42717.65 88888.00 2024-06-17 00:33:39.000 169 21621.42 400.83 42717.63 88888.00 2024-06-17 00:33:40.000 169 21621.40 400.85 42717.67 47833.66 2024-06-17 00:33:41.000 169 21621.39 400.87 42717.73 88888.00 2024-06-17 00:33:42.000 169 21621.41 400.87 42717.77 88888.00 2024-06-17 00:33:43.000 169 21621.43 400.85 42717.80 88888.00 2024-06-17 00:33:44.000 169 21621.46 400.85 42717.81 88888.00 2024-06-17 00:33:45.000 169 21621.48 400.89 42717.80 47833.88 2024-06-17 00:33:46.000 169 21621.53 400.95 42717.78 88888.00 2024-06-17 00:33:47.000 169 21621.58 400.96 42717.75 88888.00 2024-06-17 00:33:48.000 169 21621.57 400.90 42717.73 88888.00 2024-06-17 00:33:49.000 169 21621.57 400.88 42717.73 88888.00 2024-06-17 00:33:50.000 169 21621.65 400.94 42717.76 47833.57 2024-06-17 00:33:51.000 169 21621.70 401.00 42717.79 88888.00 2024-06-17 00:33:52.000 169 21621.67 400.97 42717.79 88888.00 2024-06-17 00:33:53.000 169 21621.60 400.90 42717.75 88888.00 2024-06-17 00:33:54.000 169 21621.57 400.86 42717.70 88888.00 2024-06-17 00:33:55.000 169 21621.59 400.87 42717.67 47833.95 2024-06-17 00:33:56.000 169 21621.62 400.91 42717.66 88888.00 2024-06-17 00:33:57.000 169 21621.60 400.93 42717.71 88888.00 2024-06-17 00:33:58.000 169 21621.56 400.92 42717.78 88888.00 2024-06-17 00:33:59.000 169 21621.57 400.93 42717.79 88888.00 2024-06-17 00:34:00.000 169 21621.57 400.95 42717.76 47834.22 2024-06-17 00:34:01.000 169 21621.53 400.97 42717.75 88888.00 2024-06-17 00:34:02.000 169 21621.51 400.98 42717.75 88888.00 2024-06-17 00:34:03.000 169 21621.53 400.97 42717.75 88888.00 2024-06-17 00:34:04.000 169 21621.50 400.89 42717.76 88888.00 2024-06-17 00:34:05.000 169 21621.42 400.80 42717.79 47833.82 2024-06-17 00:34:06.000 169 21621.40 400.80 42717.82 88888.00 2024-06-17 00:34:07.000 169 21621.43 400.88 42717.85 88888.00 2024-06-17 00:34:08.000 169 21621.47 400.94 42717.84 88888.00 2024-06-17 00:34:09.000 169 21621.47 400.94 42717.78 88888.00 2024-06-17 00:34:10.000 169 21621.44 400.94 42717.72 47833.66 2024-06-17 00:34:11.000 169 21621.43 400.93 42717.72 88888.00 2024-06-17 00:34:12.000 169 21621.43 400.95 42717.71 88888.00 2024-06-17 00:34:13.000 169 21621.44 400.99 42717.66 88888.00 2024-06-17 00:34:14.000 169 21621.47 400.95 42717.68 88888.00 2024-06-17 00:34:15.000 169 21621.49 400.88 42717.76 47833.31 2024-06-17 00:34:16.000 169 21621.50 400.90 42717.81 88888.00 2024-06-17 00:34:17.000 169 21621.49 400.97 42717.77 88888.00 2024-06-17 00:34:18.000 169 21621.48 400.95 42717.68 88888.00 2024-06-17 00:34:19.000 169 21621.48 400.88 42717.64 88888.00 2024-06-17 00:34:20.000 169 21621.53 400.84 42717.66 47833.84 2024-06-17 00:34:21.000 169 21621.57 400.84 42717.68 88888.00 2024-06-17 00:34:22.000 169 21621.57 400.86 42717.69 88888.00 2024-06-17 00:34:23.000 169 21621.61 400.86 42717.68 88888.00 2024-06-17 00:34:24.000 169 21621.68 400.83 42717.68 88888.00 2024-06-17 00:34:25.000 169 21621.69 400.86 42717.72 47833.78 2024-06-17 00:34:26.000 169 21621.65 400.88 42717.78 88888.00 2024-06-17 00:34:27.000 169 21621.60 400.87 42717.78 88888.00 2024-06-17 00:34:28.000 169 21621.61 400.83 42717.75 88888.00 2024-06-17 00:34:29.000 169 21621.65 400.81 42717.73 88888.00 2024-06-17 00:34:30.000 169 21621.67 400.81 42717.72 47833.57 2024-06-17 00:34:31.000 169 21621.65 400.81 42717.68 88888.00 2024-06-17 00:34:32.000 169 21621.60 400.81 42717.62 88888.00 2024-06-17 00:34:33.000 169 21621.61 400.81 42717.63 88888.00 2024-06-17 00:34:34.000 169 21621.68 400.80 42717.67 88888.00 2024-06-17 00:34:35.000 169 21621.71 400.80 42717.63 47833.63 2024-06-17 00:34:36.000 169 21621.69 400.85 42717.59 88888.00 2024-06-17 00:34:37.000 169 21621.68 400.90 42717.60 88888.00 2024-06-17 00:34:38.000 169 21621.66 400.90 42717.62 88888.00 2024-06-17 00:34:39.000 169 21621.63 400.86 42717.62 88888.00 2024-06-17 00:34:40.000 169 21621.62 400.83 42717.61 47833.53 2024-06-17 00:34:41.000 169 21621.66 400.82 42717.59 88888.00 2024-06-17 00:34:42.000 169 21621.71 400.82 42717.61 88888.00 2024-06-17 00:34:43.000 169 21621.69 400.82 42717.61 88888.00 2024-06-17 00:34:44.000 169 21621.62 400.79 42717.60 88888.00 2024-06-17 00:34:45.000 169 21621.63 400.76 42717.62 47833.66 2024-06-17 00:34:46.000 169 21621.69 400.81 42717.67 88888.00 2024-06-17 00:34:47.000 169 21621.74 400.89 42717.67 88888.00 2024-06-17 00:34:48.000 169 21621.74 400.93 42717.63 88888.00 2024-06-17 00:34:49.000 169 21621.71 400.89 42717.59 88888.00 2024-06-17 00:34:50.000 169 21621.66 400.83 42717.57 47834.03 2024-06-17 00:34:51.000 169 21621.64 400.81 42717.57 88888.00 2024-06-17 00:34:52.000 169 21621.70 400.83 42717.57 88888.00 2024-06-17 00:34:53.000 169 21621.79 400.87 42717.61 88888.00 2024-06-17 00:34:54.000 169 21621.82 400.87 42717.65 88888.00 2024-06-17 00:34:55.000 169 21621.80 400.84 42717.63 47833.48 2024-06-17 00:34:56.000 169 21621.77 400.85 42717.61 88888.00 2024-06-17 00:34:57.000 169 21621.76 400.89 42717.60 88888.00 2024-06-17 00:34:58.000 169 21621.74 400.89 42717.56 88888.00 2024-06-17 00:34:59.000 169 21621.72 400.86 42717.56 88888.00 2024-06-17 00:35:00.000 169 21621.72 400.82 42717.57 47833.50 2024-06-17 00:35:01.000 169 21621.73 400.82 42717.56 88888.00 2024-06-17 00:35:02.000 169 21621.77 400.83 42717.57 88888.00 2024-06-17 00:35:03.000 169 21621.81 400.81 42717.56 88888.00 2024-06-17 00:35:04.000 169 21621.83 400.79 42717.54 88888.00 2024-06-17 00:35:05.000 169 21621.85 400.82 42717.57 47833.79 2024-06-17 00:35:06.000 169 21621.84 400.84 42717.62 88888.00 2024-06-17 00:35:07.000 169 21621.84 400.82 42717.64 88888.00 2024-06-17 00:35:08.000 169 21621.85 400.83 42717.64 88888.00 2024-06-17 00:35:09.000 169 21621.82 400.88 42717.65 88888.00 2024-06-17 00:35:10.000 169 21621.83 400.96 42717.69 47833.99 2024-06-17 00:35:11.000 169 21621.88 401.00 42717.73 88888.00 2024-06-17 00:35:12.000 169 21621.85 400.98 42717.71 88888.00 2024-06-17 00:35:13.000 169 21621.74 400.90 42717.67 88888.00 2024-06-17 00:35:14.000 169 21621.63 400.84 42717.66 88888.00 2024-06-17 00:35:15.000 169 21621.60 400.84 42717.66 47833.75 2024-06-17 00:35:16.000 169 21621.64 400.87 42717.66 88888.00 2024-06-17 00:35:17.000 169 21621.68 400.87 42717.64 88888.00 2024-06-17 00:35:18.000 169 21621.68 400.87 42717.63 88888.00 2024-06-17 00:35:19.000 169 21621.66 400.90 42717.66 88888.00 2024-06-17 00:35:20.000 169 21621.68 400.90 42717.69 47833.87 2024-06-17 00:35:21.000 169 21621.70 400.89 42717.69 88888.00 2024-06-17 00:35:22.000 169 21621.69 400.93 42717.67 88888.00 2024-06-17 00:35:23.000 169 21621.64 400.93 42717.68 88888.00 2024-06-17 00:35:24.000 169 21621.62 400.92 42717.72 88888.00 2024-06-17 00:35:25.000 169 21621.65 400.95 42717.75 47833.61 2024-06-17 00:35:26.000 169 21621.66 400.97 42717.73 88888.00 2024-06-17 00:35:27.000 169 21621.65 400.99 42717.75 88888.00 2024-06-17 00:35:28.000 169 21621.64 401.02 42717.81 88888.00 2024-06-17 00:35:29.000 169 21621.65 401.05 42717.86 88888.00 2024-06-17 00:35:30.000 169 21621.65 401.04 42717.86 47833.68 2024-06-17 00:35:31.000 169 21621.65 401.01 42717.83 88888.00 2024-06-17 00:35:32.000 169 21621.66 401.01 42717.82 88888.00 2024-06-17 00:35:33.000 169 21621.68 401.09 42717.79 88888.00 2024-06-17 00:35:34.000 169 21621.68 401.13 42717.75 88888.00 2024-06-17 00:35:35.000 169 21621.66 401.13 42717.76 47833.73 2024-06-17 00:35:36.000 169 21621.60 401.13 42717.79 88888.00 2024-06-17 00:35:37.000 169 21621.54 401.14 42717.83 88888.00 2024-06-17 00:35:38.000 169 21621.52 401.12 42717.82 88888.00 2024-06-17 00:35:39.000 169 21621.51 401.11 42717.77 88888.00 2024-06-17 00:35:40.000 169 21621.49 401.16 42717.73 47833.47 2024-06-17 00:35:41.000 169 21621.46 401.20 42717.74 88888.00 2024-06-17 00:35:42.000 169 21621.44 401.21 42717.79 88888.00 2024-06-17 00:35:43.000 169 21621.46 401.19 42717.81 88888.00 2024-06-17 00:35:44.000 169 21621.48 401.19 42717.82 88888.00 2024-06-17 00:35:45.000 169 21621.52 401.17 42717.84 47834.17 2024-06-17 00:35:46.000 169 21621.57 401.13 42717.86 88888.00 2024-06-17 00:35:47.000 169 21621.57 401.12 42717.88 88888.00 2024-06-17 00:35:48.000 169 21621.53 401.17 42717.87 88888.00 2024-06-17 00:35:49.000 169 21621.50 401.21 42717.88 88888.00 2024-06-17 00:35:50.000 169 21621.48 401.20 42717.90 99999.00 2024-06-17 00:35:51.000 169 21621.49 401.22 42717.93 99999.00 2024-06-17 00:35:52.000 169 21621.48 401.25 42717.94 99999.00 2024-06-17 00:35:53.000 169 21621.45 401.23 42717.95 99999.00 2024-06-17 00:35:54.000 169 21621.44 401.19 42717.96 99999.00 2024-06-17 00:35:55.000 169 21621.48 401.17 42717.93 47833.97 2024-06-17 00:35:56.000 169 21621.51 401.17 42717.88 88888.00 2024-06-17 00:35:57.000 169 21621.50 401.19 42717.85 88888.00 2024-06-17 00:35:58.000 169 21621.50 401.23 42717.86 88888.00 2024-06-17 00:35:59.000 169 21621.52 401.27 42717.89 88888.00 2024-06-17 00:36:00.000 169 21621.53 401.29 42717.88 47833.91 2024-06-17 00:36:01.000 169 21621.52 401.29 42717.86 88888.00 2024-06-17 00:36:02.000 169 21621.51 401.28 42717.88 88888.00 2024-06-17 00:36:03.000 169 21621.53 401.30 42717.90 88888.00 2024-06-17 00:36:04.000 169 21621.54 401.34 42717.89 88888.00 2024-06-17 00:36:05.000 169 21621.54 401.34 42717.90 47833.43 2024-06-17 00:36:06.000 169 21621.60 401.31 42717.91 88888.00 2024-06-17 00:36:07.000 169 21621.68 401.31 42717.91 88888.00 2024-06-17 00:36:08.000 169 21621.72 401.36 42717.90 88888.00 2024-06-17 00:36:09.000 169 21621.72 401.38 42717.90 88888.00 2024-06-17 00:36:10.000 169 21621.69 401.35 42717.87 47833.68 2024-06-17 00:36:11.000 169 21621.68 401.32 42717.86 88888.00 2024-06-17 00:36:12.000 169 21621.69 401.32 42717.86 88888.00 2024-06-17 00:36:13.000 169 21621.73 401.33 42717.87 88888.00 2024-06-17 00:36:14.000 169 21621.75 401.36 42717.88 88888.00 2024-06-17 00:36:15.000 169 21621.74 401.39 42717.88 47833.88 2024-06-17 00:36:16.000 169 21621.71 401.41 42717.85 88888.00 2024-06-17 00:36:17.000 169 21621.68 401.43 42717.85 88888.00 2024-06-17 00:36:18.000 169 21621.66 401.44 42717.87 88888.00 2024-06-17 00:36:19.000 169 21621.67 401.44 42717.88 88888.00 2024-06-17 00:36:20.000 169 21621.72 401.43 42717.87 47833.93 2024-06-17 00:36:21.000 169 21621.73 401.44 42717.86 88888.00 2024-06-17 00:36:22.000 169 21621.74 401.49 42717.84 88888.00 2024-06-17 00:36:23.000 169 21621.76 401.50 42717.82 88888.00 2024-06-17 00:36:24.000 169 21621.79 401.44 42717.81 88888.00 2024-06-17 00:36:25.000 169 21621.80 401.42 42717.85 47833.83 2024-06-17 00:36:26.000 169 21621.79 401.46 42717.89 88888.00 2024-06-17 00:36:27.000 169 21621.81 401.54 42717.91 88888.00 2024-06-17 00:36:28.000 169 21621.84 401.57 42717.89 88888.00 2024-06-17 00:36:29.000 169 21621.85 401.55 42717.85 88888.00 2024-06-17 00:36:30.000 169 21621.81 401.50 42717.83 47834.29 2024-06-17 00:36:31.000 169 21621.77 401.47 42717.82 88888.00 2024-06-17 00:36:32.000 169 21621.80 401.45 42717.80 88888.00 2024-06-17 00:36:33.000 169 21621.88 401.44 42717.78 88888.00 2024-06-17 00:36:34.000 169 21621.90 401.41 42717.79 88888.00 2024-06-17 00:36:35.000 169 21621.85 401.39 42717.78 47833.82 2024-06-17 00:36:36.000 169 21621.86 401.40 42717.77 88888.00 2024-06-17 00:36:37.000 169 21621.90 401.42 42717.77 88888.00 2024-06-17 00:36:38.000 169 21621.92 401.39 42717.73 88888.00 2024-06-17 00:36:39.000 169 21621.92 401.36 42717.69 88888.00 2024-06-17 00:36:40.000 169 21621.96 401.33 42717.68 47833.65 2024-06-17 00:36:41.000 169 21622.03 401.30 42717.71 88888.00 2024-06-17 00:36:42.000 169 21622.06 401.28 42717.72 88888.00 2024-06-17 00:36:43.000 169 21622.06 401.28 42717.69 88888.00 2024-06-17 00:36:44.000 169 21622.07 401.30 42717.68 88888.00 2024-06-17 00:36:45.000 169 21622.07 401.32 42717.71 47834.19 2024-06-17 00:36:46.000 169 21622.03 401.30 42717.73 88888.00 2024-06-17 00:36:47.000 169 21622.03 401.28 42717.71 88888.00 2024-06-17 00:36:48.000 169 21622.08 401.26 42717.69 88888.00 2024-06-17 00:36:49.000 169 21622.13 401.25 42717.68 88888.00 2024-06-17 00:36:50.000 169 21622.10 401.27 42717.68 47833.76 2024-06-17 00:36:51.000 169 21622.06 401.26 42717.65 88888.00 2024-06-17 00:36:52.000 169 21622.04 401.23 42717.63 88888.00 2024-06-17 00:36:53.000 169 21622.06 401.24 42717.65 88888.00 2024-06-17 00:36:54.000 169 21622.07 401.28 42717.67 88888.00 2024-06-17 00:36:55.000 169 21622.07 401.34 42717.67 47833.91 2024-06-17 00:36:56.000 169 21622.07 401.38 42717.64 88888.00 2024-06-17 00:36:57.000 169 21622.07 401.38 42717.61 88888.00 2024-06-17 00:36:58.000 169 21622.07 401.33 42717.60 88888.00 2024-06-17 00:36:59.000 169 21622.04 401.30 42717.61 88888.00 2024-06-17 00:37:00.000 169 21621.99 401.31 42717.61 47833.74 2024-06-17 00:37:01.000 169 21621.95 401.35 42717.59 88888.00 2024-06-17 00:37:02.000 169 21621.92 401.41 42717.56 88888.00 2024-06-17 00:37:03.000 169 21621.92 401.45 42717.55 88888.00 2024-06-17 00:37:04.000 169 21621.93 401.48 42717.59 88888.00 2024-06-17 00:37:05.000 169 21621.95 401.49 42717.60 47833.83 2024-06-17 00:37:06.000 169 21622.00 401.47 42717.59 88888.00 2024-06-17 00:37:07.000 169 21622.05 401.44 42717.63 88888.00 2024-06-17 00:37:08.000 169 21622.03 401.43 42717.68 88888.00 2024-06-17 00:37:09.000 169 21621.97 401.40 42717.66 88888.00 2024-06-17 00:37:10.000 169 21621.95 401.39 42717.62 47834.18 2024-06-17 00:37:11.000 169 21621.95 401.39 42717.62 88888.00 2024-06-17 00:37:12.000 169 21621.96 401.39 42717.65 88888.00 2024-06-17 00:37:13.000 169 21621.96 401.41 42717.68 88888.00 2024-06-17 00:37:14.000 169 21621.96 401.44 42717.68 88888.00 2024-06-17 00:37:15.000 169 21621.95 401.50 42717.70 47833.79 2024-06-17 00:37:16.000 169 21621.93 401.56 42717.74 88888.00 2024-06-17 00:37:17.000 169 21621.94 401.62 42717.77 88888.00 2024-06-17 00:37:18.000 169 21621.96 401.64 42717.74 88888.00 2024-06-17 00:37:19.000 169 21621.92 401.63 42717.70 88888.00 2024-06-17 00:37:20.000 169 21621.88 401.62 42717.70 47833.78 2024-06-17 00:37:21.000 169 21621.89 401.63 42717.76 88888.00 2024-06-17 00:37:22.000 169 21621.94 401.62 42717.81 88888.00 2024-06-17 00:37:23.000 169 21621.97 401.63 42717.82 88888.00 2024-06-17 00:37:24.000 169 21621.97 401.67 42717.80 88888.00 2024-06-17 00:37:25.000 169 21621.97 401.69 42717.77 47833.81 2024-06-17 00:37:26.000 169 21621.97 401.68 42717.75 88888.00 2024-06-17 00:37:27.000 169 21621.95 401.66 42717.73 88888.00 2024-06-17 00:37:28.000 169 21621.96 401.62 42717.73 88888.00 2024-06-17 00:37:29.000 169 21621.99 401.58 42717.71 88888.00 2024-06-17 00:37:30.000 169 21622.00 401.59 42717.69 47833.74 2024-06-17 00:37:31.000 169 21621.98 401.64 42717.69 88888.00 2024-06-17 00:37:32.000 169 21621.95 401.66 42717.73 88888.00 2024-06-17 00:37:33.000 169 21621.93 401.64 42717.75 88888.00 2024-06-17 00:37:34.000 169 21621.91 401.61 42717.76 88888.00 2024-06-17 00:37:35.000 169 21621.92 401.60 42717.76 47833.87 2024-06-17 00:37:36.000 169 21621.96 401.59 42717.77 88888.00 2024-06-17 00:37:37.000 169 21621.96 401.54 42717.78 88888.00 2024-06-17 00:37:38.000 169 21621.92 401.49 42717.79 88888.00 2024-06-17 00:37:39.000 169 21621.92 401.49 42717.80 88888.00 2024-06-17 00:37:40.000 169 21621.90 401.50 42717.78 47833.79 2024-06-17 00:37:41.000 169 21621.85 401.49 42717.73 88888.00 2024-06-17 00:37:42.000 169 21621.83 401.50 42717.72 88888.00 2024-06-17 00:37:43.000 169 21621.85 401.49 42717.72 88888.00 2024-06-17 00:37:44.000 169 21621.84 401.46 42717.73 88888.00 2024-06-17 00:37:45.000 169 21621.79 401.46 42717.74 47833.60 2024-06-17 00:37:46.000 169 21621.76 401.46 42717.78 88888.00 2024-06-17 00:37:47.000 169 21621.77 401.48 42717.81 88888.00 2024-06-17 00:37:48.000 169 21621.78 401.52 42717.84 88888.00 2024-06-17 00:37:49.000 169 21621.76 401.55 42717.87 88888.00 2024-06-17 00:37:50.000 169 21621.75 401.55 42717.86 47833.97 2024-06-17 00:37:51.000 169 21621.76 401.50 42717.84 88888.00 2024-06-17 00:37:52.000 169 21621.76 401.43 42717.84 88888.00 2024-06-17 00:37:53.000 169 21621.74 401.38 42717.84 88888.00 2024-06-17 00:37:54.000 169 21621.76 401.38 42717.82 88888.00 2024-06-17 00:37:55.000 169 21621.82 401.40 42717.80 47833.68 2024-06-17 00:37:56.000 169 21621.84 401.39 42717.80 88888.00 2024-06-17 00:37:57.000 169 21621.80 401.35 42717.79 88888.00 2024-06-17 00:37:58.000 169 21621.78 401.32 42717.79 88888.00 2024-06-17 00:37:59.000 169 21621.83 401.31 42717.81 88888.00 2024-06-17 00:38:00.000 169 21621.90 401.32 42717.80 47834.19 2024-06-17 00:38:01.000 169 21621.92 401.33 42717.79 88888.00 2024-06-17 00:38:02.000 169 21621.91 401.35 42717.79 88888.00 2024-06-17 00:38:03.000 169 21621.91 401.36 42717.81 88888.00 2024-06-17 00:38:04.000 169 21621.92 401.33 42717.81 88888.00 2024-06-17 00:38:05.000 169 21621.94 401.31 42717.79 47833.61 2024-06-17 00:38:06.000 169 21621.94 401.29 42717.74 88888.00 2024-06-17 00:38:07.000 169 21621.94 401.22 42717.70 88888.00 2024-06-17 00:38:08.000 169 21621.98 401.15 42717.67 88888.00 2024-06-17 00:38:09.000 169 21622.02 401.14 42717.65 88888.00 2024-06-17 00:38:10.000 169 21622.00 401.17 42717.65 47834.03 2024-06-17 00:38:11.000 169 21621.99 401.18 42717.67 88888.00 2024-06-17 00:38:12.000 169 21622.00 401.15 42717.69 88888.00 2024-06-17 00:38:13.000 169 21622.00 401.14 42717.69 88888.00 2024-06-17 00:38:14.000 169 21621.99 401.17 42717.65 88888.00 2024-06-17 00:38:15.000 169 21622.03 401.18 42717.64 47833.86 2024-06-17 00:38:16.000 169 21622.09 401.17 42717.66 88888.00 2024-06-17 00:38:17.000 169 21622.08 401.13 42717.65 88888.00 2024-06-17 00:38:18.000 169 21622.02 401.10 42717.59 88888.00 2024-06-17 00:38:19.000 169 21622.00 401.08 42717.55 88888.00 2024-06-17 00:38:20.000 169 21622.03 401.07 42717.56 47833.77 2024-06-17 00:38:21.000 169 21622.05 401.10 42717.59 88888.00 2024-06-17 00:38:22.000 169 21622.03 401.13 42717.62 88888.00 2024-06-17 00:38:23.000 169 21622.03 401.13 42717.64 88888.00 2024-06-17 00:38:24.000 169 21622.05 401.10 42717.64 88888.00 2024-06-17 00:38:25.000 169 21622.05 401.08 42717.62 47833.26 2024-06-17 00:38:26.000 169 21622.01 401.10 42717.54 88888.00 2024-06-17 00:38:27.000 169 21621.98 401.14 42717.46 88888.00 2024-06-17 00:38:28.000 169 21622.00 401.17 42717.48 88888.00 2024-06-17 00:38:29.000 169 21622.02 401.19 42717.57 88888.00 2024-06-17 00:38:30.000 169 21621.97 401.21 42717.62 47833.83 2024-06-17 00:38:31.000 169 21621.94 401.21 42717.61 88888.00 2024-06-17 00:38:32.000 169 21621.99 401.20 42717.58 88888.00 2024-06-17 00:38:33.000 169 21622.01 401.17 42717.56 88888.00 2024-06-17 00:38:34.000 169 21621.95 401.15 42717.54 88888.00 2024-06-17 00:38:35.000 169 21621.94 401.17 42717.48 47833.98 2024-06-17 00:38:36.000 169 21621.98 401.20 42717.46 88888.00 2024-06-17 00:38:37.000 169 21622.00 401.21 42717.46 88888.00 2024-06-17 00:38:38.000 169 21621.96 401.22 42717.47 88888.00 2024-06-17 00:38:39.000 169 21621.94 401.20 42717.49 88888.00 2024-06-17 00:38:40.000 169 21621.93 401.17 42717.50 47833.76 2024-06-17 00:38:41.000 169 21621.89 401.17 42717.49 88888.00 2024-06-17 00:38:42.000 169 21621.87 401.22 42717.49 88888.00 2024-06-17 00:38:43.000 169 21621.92 401.26 42717.51 88888.00 2024-06-17 00:38:44.000 169 21621.99 401.27 42717.52 88888.00 2024-06-17 00:38:45.000 169 21622.00 401.27 42717.50 47833.87 2024-06-17 00:38:46.000 169 21621.95 401.28 42717.50 88888.00 2024-06-17 00:38:47.000 169 21621.92 401.32 42717.54 88888.00 2024-06-17 00:38:48.000 169 21621.92 401.31 42717.59 88888.00 2024-06-17 00:38:49.000 169 21621.95 401.24 42717.59 88888.00 2024-06-17 00:38:50.000 169 21621.98 401.21 42717.56 47833.72 2024-06-17 00:38:51.000 169 21621.98 401.22 42717.54 88888.00 2024-06-17 00:38:52.000 169 21621.95 401.23 42717.55 88888.00 2024-06-17 00:38:53.000 169 21621.93 401.25 42717.57 88888.00 2024-06-17 00:38:54.000 169 21621.92 401.30 42717.62 88888.00 2024-06-17 00:38:55.000 169 21621.93 401.35 42717.66 47833.93 2024-06-17 00:38:56.000 169 21621.94 401.32 42717.69 88888.00 2024-06-17 00:38:57.000 169 21621.94 401.27 42717.69 88888.00 2024-06-17 00:38:58.000 169 21621.94 401.26 42717.69 88888.00 2024-06-17 00:38:59.000 169 21621.96 401.30 42717.68 88888.00 2024-06-17 00:39:00.000 169 21621.96 401.33 42717.68 47833.77 2024-06-17 00:39:01.000 169 21621.94 401.35 42717.69 88888.00 2024-06-17 00:39:02.000 169 21621.94 401.37 42717.71 88888.00 2024-06-17 00:39:03.000 169 21621.95 401.40 42717.76 88888.00 2024-06-17 00:39:04.000 169 21621.96 401.44 42717.79 88888.00 2024-06-17 00:39:05.000 169 21621.96 401.47 42717.74 47833.90 2024-06-17 00:39:06.000 169 21621.94 401.48 42717.70 88888.00 2024-06-17 00:39:07.000 169 21621.85 401.46 42717.73 88888.00 2024-06-17 00:39:08.000 169 21621.81 401.43 42717.77 88888.00 2024-06-17 00:39:09.000 169 21621.84 401.42 42717.74 88888.00 2024-06-17 00:39:10.000 169 21621.93 401.47 42717.70 47833.93 2024-06-17 00:39:11.000 169 21621.99 401.52 42717.69 88888.00 2024-06-17 00:39:12.000 169 21622.01 401.53 42717.69 88888.00 2024-06-17 00:39:13.000 169 21622.02 401.54 42717.70 88888.00 2024-06-17 00:39:14.000 169 21622.02 401.54 42717.72 88888.00 2024-06-17 00:39:15.000 169 21622.01 401.52 42717.70 47834.07 2024-06-17 00:39:16.000 169 21622.02 401.53 42717.68 88888.00 2024-06-17 00:39:17.000 169 21622.08 401.57 42717.70 88888.00 2024-06-17 00:39:18.000 169 21622.13 401.59 42717.74 88888.00 2024-06-17 00:39:19.000 169 21622.11 401.58 42717.73 88888.00 2024-06-17 00:39:20.000 169 21622.06 401.57 42717.71 47834.30 2024-06-17 00:39:21.000 169 21622.03 401.57 42717.73 88888.00 2024-06-17 00:39:22.000 169 21622.04 401.57 42717.81 88888.00 2024-06-17 00:39:23.000 169 21622.05 401.57 42717.82 88888.00 2024-06-17 00:39:24.000 169 21622.04 401.56 42717.78 88888.00 2024-06-17 00:39:25.000 169 21621.99 401.53 42717.73 47833.90 2024-06-17 00:39:26.000 169 21621.95 401.48 42717.70 88888.00 2024-06-17 00:39:27.000 169 21621.95 401.45 42717.70 88888.00 2024-06-17 00:39:28.000 169 21621.97 401.49 42717.72 88888.00 2024-06-17 00:39:29.000 169 21622.00 401.55 42717.75 88888.00 2024-06-17 00:39:30.000 169 21622.04 401.57 42717.79 47833.84 2024-06-17 00:39:31.000 169 21622.08 401.54 42717.80 88888.00 2024-06-17 00:39:32.000 169 21622.09 401.49 42717.79 88888.00 2024-06-17 00:39:33.000 169 21622.09 401.43 42717.76 88888.00 2024-06-17 00:39:34.000 169 21622.11 401.37 42717.71 88888.00 2024-06-17 00:39:35.000 169 21622.13 401.36 42717.69 47833.84 2024-06-17 00:39:36.000 169 21622.13 401.40 42717.69 88888.00 2024-06-17 00:39:37.000 169 21622.12 401.43 42717.69 88888.00 2024-06-17 00:39:38.000 169 21622.10 401.43 42717.70 88888.00 2024-06-17 00:39:39.000 169 21622.12 401.44 42717.74 88888.00 2024-06-17 00:39:40.000 169 21622.16 401.44 42717.76 47834.46 2024-06-17 00:39:41.000 169 21622.17 401.43 42717.72 88888.00 2024-06-17 00:39:42.000 169 21622.19 401.41 42717.71 88888.00 2024-06-17 00:39:43.000 169 21622.23 401.41 42717.71 88888.00 2024-06-17 00:39:44.000 169 21622.26 401.45 42717.73 88888.00 2024-06-17 00:39:45.000 169 21622.27 401.49 42717.78 47833.46 2024-06-17 00:39:46.000 169 21622.21 401.51 42717.82 88888.00 2024-06-17 00:39:47.000 169 21622.13 401.52 42717.80 88888.00 2024-06-17 00:39:48.000 169 21622.09 401.51 42717.77 88888.00 2024-06-17 00:39:49.000 169 21622.12 401.52 42717.75 88888.00 2024-06-17 00:39:50.000 169 21622.16 401.55 42717.74 47833.68 2024-06-17 00:39:51.000 169 21622.13 401.54 42717.69 88888.00 2024-06-17 00:39:52.000 169 21622.12 401.48 42717.64 88888.00 2024-06-17 00:39:53.000 169 21622.15 401.46 42717.63 88888.00 2024-06-17 00:39:54.000 169 21622.12 401.50 42717.64 88888.00 2024-06-17 00:39:55.000 169 21622.06 401.56 42717.66 47833.98 2024-06-17 00:39:56.000 169 21622.05 401.58 42717.68 88888.00 2024-06-17 00:39:57.000 169 21622.10 401.54 42717.69 88888.00 2024-06-17 00:39:58.000 169 21622.13 401.51 42717.71 88888.00 2024-06-17 00:39:59.000 169 21622.13 401.50 42717.69 88888.00 2024-06-17 00:40:00.000 169 21622.15 401.51 42717.68 47834.09 2024-06-17 00:40:01.000 169 21622.18 401.51 42717.64 88888.00 2024-06-17 00:40:02.000 169 21622.18 401.52 42717.60 88888.00 2024-06-17 00:40:03.000 169 21622.15 401.57 42717.60 88888.00 2024-06-17 00:40:04.000 169 21622.14 401.62 42717.64 88888.00 2024-06-17 00:40:05.000 169 21622.15 401.64 42717.66 47833.78 2024-06-17 00:40:06.000 169 21622.15 401.64 42717.63 88888.00 2024-06-17 00:40:07.000 169 21622.14 401.62 42717.61 88888.00 2024-06-17 00:40:08.000 169 21622.14 401.61 42717.61 88888.00 2024-06-17 00:40:09.000 169 21622.13 401.60 42717.61 88888.00 2024-06-17 00:40:10.000 169 21622.12 401.60 42717.62 47834.31 2024-06-17 00:40:11.000 169 21622.13 401.59 42717.66 88888.00 2024-06-17 00:40:12.000 169 21622.18 401.61 42717.71 88888.00 2024-06-17 00:40:13.000 169 21622.21 401.65 42717.73 88888.00 2024-06-17 00:40:14.000 169 21622.20 401.67 42717.76 88888.00 2024-06-17 00:40:15.000 169 21622.17 401.62 42717.78 47834.40 2024-06-17 00:40:16.000 169 21622.14 401.56 42717.77 88888.00 2024-06-17 00:40:17.000 169 21622.14 401.54 42717.76 88888.00 2024-06-17 00:40:18.000 169 21622.15 401.56 42717.78 88888.00 2024-06-17 00:40:19.000 169 21622.11 401.58 42717.81 88888.00 2024-06-17 00:40:20.000 169 21622.08 401.60 42717.82 47833.87 2024-06-17 00:40:21.000 169 21622.12 401.60 42717.80 88888.00 2024-06-17 00:40:22.000 169 21622.18 401.59 42717.79 88888.00 2024-06-17 00:40:23.000 169 21622.19 401.60 42717.81 88888.00 2024-06-17 00:40:24.000 169 21622.18 401.61 42717.82 88888.00 2024-06-17 00:40:25.000 169 21622.19 401.61 42717.79 99999.00 2024-06-17 00:40:26.000 169 21622.21 401.61 42717.75 99999.00 2024-06-17 00:40:27.000 169 21622.18 401.63 42717.74 99999.00 2024-06-17 00:40:28.000 169 21622.15 401.65 42717.72 99999.00 2024-06-17 00:40:29.000 169 21622.17 401.67 42717.71 99999.00 2024-06-17 00:40:30.000 169 21622.19 401.67 42717.74 47833.99 2024-06-17 00:40:31.000 169 21622.20 401.71 42717.78 88888.00 2024-06-17 00:40:32.000 169 21622.18 401.76 42717.77 88888.00 2024-06-17 00:40:33.000 169 21622.14 401.81 42717.75 88888.00 2024-06-17 00:40:34.000 169 21622.13 401.83 42717.74 88888.00 2024-06-17 00:40:35.000 169 21622.17 401.83 42717.77 47833.76 2024-06-17 00:40:36.000 169 21622.21 401.84 42717.81 88888.00 2024-06-17 00:40:37.000 169 21622.21 401.89 42717.84 88888.00 2024-06-17 00:40:38.000 169 21622.19 401.91 42717.82 88888.00 2024-06-17 00:40:39.000 169 21622.15 401.89 42717.81 88888.00 2024-06-17 00:40:40.000 169 21622.13 401.88 42717.80 47833.88 2024-06-17 00:40:41.000 169 21622.15 401.90 42717.81 88888.00 2024-06-17 00:40:42.000 169 21622.19 401.90 42717.81 88888.00 2024-06-17 00:40:43.000 169 21622.20 401.87 42717.82 88888.00 2024-06-17 00:40:44.000 169 21622.21 401.86 42717.85 88888.00 2024-06-17 00:40:45.000 169 21622.20 401.88 42717.89 47833.94 2024-06-17 00:40:46.000 169 21622.18 401.92 42717.90 88888.00 2024-06-17 00:40:47.000 169 21622.17 401.94 42717.89 88888.00 2024-06-17 00:40:48.000 169 21622.20 401.94 42717.88 88888.00 2024-06-17 00:40:49.000 169 21622.25 401.93 42717.89 88888.00 2024-06-17 00:40:50.000 169 21622.26 401.93 42717.92 47834.42 2024-06-17 00:40:51.000 169 21622.26 401.92 42717.94 88888.00 2024-06-17 00:40:52.000 169 21622.27 401.94 42717.92 88888.00 2024-06-17 00:40:53.000 169 21622.29 401.98 42717.89 88888.00 2024-06-17 00:40:54.000 169 21622.28 402.02 42717.89 88888.00 2024-06-17 00:40:55.000 169 21622.23 402.01 42717.94 47834.14 2024-06-17 00:40:56.000 169 21622.19 401.97 42718.01 88888.00 2024-06-17 00:40:57.000 169 21622.16 401.92 42718.02 88888.00 2024-06-17 00:40:58.000 169 21622.13 401.87 42718.01 88888.00 2024-06-17 00:40:59.000 169 21622.13 401.89 42718.01 88888.00 2024-06-17 00:41:00.000 169 21622.18 401.97 42718.00 47834.15 2024-06-17 00:41:01.000 169 21622.24 402.03 42717.96 88888.00 2024-06-17 00:41:02.000 169 21622.26 402.03 42717.93 88888.00 2024-06-17 00:41:03.000 169 21622.29 402.00 42717.93 88888.00 2024-06-17 00:41:04.000 169 21622.33 401.99 42717.91 88888.00 2024-06-17 00:41:05.000 169 21622.39 402.00 42717.89 47833.69 2024-06-17 00:41:06.000 169 21622.41 401.99 42717.88 88888.00 2024-06-17 00:41:07.000 169 21622.38 401.99 42717.88 88888.00 2024-06-17 00:41:08.000 169 21622.30 402.00 42717.89 88888.00 2024-06-17 00:41:09.000 169 21622.26 402.01 42717.91 88888.00 2024-06-17 00:41:10.000 169 21622.29 402.03 42717.92 47834.49 2024-06-17 00:41:11.000 169 21622.35 402.03 42717.89 88888.00 2024-06-17 00:41:12.000 169 21622.37 402.01 42717.85 88888.00 2024-06-17 00:41:13.000 169 21622.38 402.02 42717.82 88888.00 2024-06-17 00:41:14.000 169 21622.38 402.04 42717.86 88888.00 2024-06-17 00:41:15.000 169 21622.32 402.05 42717.89 47834.23 2024-06-17 00:41:16.000 169 21622.26 402.03 42717.90 88888.00 2024-06-17 00:41:17.000 169 21622.26 402.04 42717.89 88888.00 2024-06-17 00:41:18.000 169 21622.29 402.05 42717.85 88888.00 2024-06-17 00:41:19.000 169 21622.31 402.03 42717.81 88888.00 2024-06-17 00:41:20.000 169 21622.34 402.00 42717.81 47833.98 2024-06-17 00:41:21.000 169 21622.38 401.97 42717.83 88888.00 2024-06-17 00:41:22.000 169 21622.39 401.94 42717.84 88888.00 2024-06-17 00:41:23.000 169 21622.40 401.93 42717.84 88888.00 2024-06-17 00:41:24.000 169 21622.38 401.96 42717.82 88888.00 2024-06-17 00:41:25.000 169 21622.37 402.00 42717.76 47834.14 2024-06-17 00:41:26.000 169 21622.41 402.02 42717.71 88888.00 2024-06-17 00:41:27.000 169 21622.48 402.05 42717.70 88888.00 2024-06-17 00:41:28.000 169 21622.49 402.05 42717.69 88888.00 2024-06-17 00:41:29.000 169 21622.48 402.02 42717.67 88888.00 2024-06-17 00:41:30.000 169 21622.47 402.01 42717.66 47834.40 2024-06-17 00:41:31.000 169 21622.48 402.00 42717.65 88888.00 2024-06-17 00:41:32.000 169 21622.46 401.98 42717.66 88888.00 2024-06-17 00:41:33.000 169 21622.42 401.97 42717.68 88888.00 2024-06-17 00:41:34.000 169 21622.43 401.93 42717.68 88888.00 2024-06-17 00:41:35.000 169 21622.48 401.88 42717.68 47834.21 2024-06-17 00:41:36.000 169 21622.50 401.85 42717.69 88888.00 2024-06-17 00:41:37.000 169 21622.49 401.85 42717.69 88888.00 2024-06-17 00:41:38.000 169 21622.48 401.82 42717.68 88888.00 2024-06-17 00:41:39.000 169 21622.49 401.77 42717.67 88888.00 2024-06-17 00:41:40.000 169 21622.52 401.75 42717.70 47833.94 2024-06-17 00:41:41.000 169 21622.58 401.77 42717.78 88888.00 2024-06-17 00:41:42.000 169 21622.63 401.81 42717.80 88888.00 2024-06-17 00:41:43.000 169 21622.63 401.83 42717.73 88888.00 2024-06-17 00:41:44.000 169 21622.57 401.82 42717.66 88888.00 2024-06-17 00:41:45.000 169 21622.49 401.80 42717.62 47834.32 2024-06-17 00:41:46.000 169 21622.48 401.80 42717.61 88888.00 2024-06-17 00:41:47.000 169 21622.52 401.79 42717.62 88888.00 2024-06-17 00:41:48.000 169 21622.53 401.77 42717.62 88888.00 2024-06-17 00:41:49.000 169 21622.53 401.78 42717.61 88888.00 2024-06-17 00:41:50.000 169 21622.54 401.81 42717.62 47834.21 2024-06-17 00:41:51.000 169 21622.55 401.82 42717.63 88888.00 2024-06-17 00:41:52.000 169 21622.56 401.77 42717.61 88888.00 2024-06-17 00:41:53.000 169 21622.59 401.72 42717.57 88888.00 2024-06-17 00:41:54.000 169 21622.59 401.72 42717.57 88888.00 2024-06-17 00:41:55.000 169 21622.57 401.74 42717.57 47834.10 2024-06-17 00:41:56.000 169 21622.60 401.75 42717.57 88888.00 2024-06-17 00:41:57.000 169 21622.63 401.76 42717.60 88888.00 2024-06-17 00:41:58.000 169 21622.59 401.75 42717.61 88888.00 2024-06-17 00:41:59.000 169 21622.54 401.75 42717.61 88888.00 2024-06-17 00:42:00.000 169 21622.53 401.77 42717.59 47833.84 2024-06-17 00:42:01.000 169 21622.53 401.78 42717.54 88888.00 2024-06-17 00:42:02.000 169 21622.55 401.76 42717.50 88888.00 2024-06-17 00:42:03.000 169 21622.57 401.75 42717.52 88888.00 2024-06-17 00:42:04.000 169 21622.58 401.78 42717.56 88888.00 2024-06-17 00:42:05.000 169 21622.55 401.80 42717.56 47834.03 2024-06-17 00:42:06.000 169 21622.55 401.80 42717.55 88888.00 2024-06-17 00:42:07.000 169 21622.60 401.77 42717.59 88888.00 2024-06-17 00:42:08.000 169 21622.63 401.76 42717.62 88888.00 2024-06-17 00:42:09.000 169 21622.64 401.77 42717.62 88888.00 2024-06-17 00:42:10.000 169 21622.64 401.77 42717.60 47833.90 2024-06-17 00:42:11.000 169 21622.65 401.75 42717.54 88888.00 2024-06-17 00:42:12.000 169 21622.68 401.74 42717.51 88888.00 2024-06-17 00:42:13.000 169 21622.71 401.77 42717.55 88888.00 2024-06-17 00:42:14.000 169 21622.73 401.81 42717.61 88888.00 2024-06-17 00:42:15.000 169 21622.74 401.84 42717.62 47834.29 2024-06-17 00:42:16.000 169 21622.75 401.84 42717.60 88888.00 2024-06-17 00:42:17.000 169 21622.76 401.83 42717.57 88888.00 2024-06-17 00:42:18.000 169 21622.74 401.85 42717.57 88888.00 2024-06-17 00:42:19.000 169 21622.72 401.88 42717.59 88888.00 2024-06-17 00:42:20.000 169 21622.72 401.88 42717.59 99999.00 2024-06-17 00:42:21.000 169 21622.75 401.87 42717.57 99999.00 2024-06-17 00:42:22.000 169 21622.78 401.88 42717.56 99999.00 2024-06-17 00:42:23.000 169 21622.78 401.89 42717.59 99999.00 2024-06-17 00:42:24.000 169 21622.80 401.91 42717.59 99999.00 2024-06-17 00:42:25.000 169 21622.83 401.94 42717.60 47834.38 2024-06-17 00:42:26.000 169 21622.84 401.98 42717.61 88888.00 2024-06-17 00:42:27.000 169 21622.82 402.00 42717.60 88888.00 2024-06-17 00:42:28.000 169 21622.78 402.00 42717.56 88888.00 2024-06-17 00:42:29.000 169 21622.75 402.01 42717.52 88888.00 2024-06-17 00:42:30.000 169 21622.71 402.01 42717.51 47833.97 2024-06-17 00:42:31.000 169 21622.69 402.02 42717.52 88888.00 2024-06-17 00:42:32.000 169 21622.69 402.06 42717.55 88888.00 2024-06-17 00:42:33.000 169 21622.69 402.09 42717.58 88888.00 2024-06-17 00:42:34.000 169 21622.69 402.07 42717.60 88888.00 2024-06-17 00:42:35.000 169 21622.68 402.02 42717.60 47834.01 2024-06-17 00:42:36.000 169 21622.66 401.99 42717.59 88888.00 2024-06-17 00:42:37.000 169 21622.64 402.00 42717.61 88888.00 2024-06-17 00:42:38.000 169 21622.61 402.04 42717.63 88888.00 2024-06-17 00:42:39.000 169 21622.60 402.10 42717.64 88888.00 2024-06-17 00:42:40.000 169 21622.58 402.15 42717.61 47834.40 2024-06-17 00:42:41.000 169 21622.56 402.17 42717.56 88888.00 2024-06-17 00:42:42.000 169 21622.57 402.15 42717.54 88888.00 2024-06-17 00:42:43.000 169 21622.58 402.08 42717.54 88888.00 2024-06-17 00:42:44.000 169 21622.54 402.04 42717.52 88888.00 2024-06-17 00:42:45.000 169 21622.51 402.08 42717.54 47834.53 2024-06-17 00:42:46.000 169 21622.53 402.18 42717.60 88888.00 2024-06-17 00:42:47.000 169 21622.56 402.24 42717.64 88888.00 2024-06-17 00:42:48.000 169 21622.56 402.23 42717.64 88888.00 2024-06-17 00:42:49.000 169 21622.57 402.22 42717.65 88888.00 2024-06-17 00:42:50.000 169 21622.60 402.21 42717.64 47834.07 2024-06-17 00:42:51.000 169 21622.61 402.19 42717.63 88888.00 2024-06-17 00:42:52.000 169 21622.60 402.18 42717.63 88888.00 2024-06-17 00:42:53.000 169 21622.61 402.19 42717.64 88888.00 2024-06-17 00:42:54.000 169 21622.65 402.18 42717.65 88888.00 2024-06-17 00:42:55.000 169 21622.66 402.16 42717.65 47834.03 2024-06-17 00:42:56.000 169 21622.66 402.15 42717.64 88888.00 2024-06-17 00:42:57.000 169 21622.67 402.13 42717.62 88888.00 2024-06-17 00:42:58.000 169 21622.68 402.12 42717.61 88888.00 2024-06-17 00:42:59.000 169 21622.68 402.14 42717.60 88888.00 2024-06-17 00:43:00.000 169 21622.65 402.17 42717.59 47834.25 2024-06-17 00:43:01.000 169 21622.62 402.17 42717.57 88888.00 2024-06-17 00:43:02.000 169 21622.57 402.16 42717.56 88888.00 2024-06-17 00:43:03.000 169 21622.52 402.13 42717.56 88888.00 2024-06-17 00:43:04.000 169 21622.53 402.12 42717.61 88888.00 2024-06-17 00:43:05.000 169 21622.61 402.12 42717.64 47834.29 2024-06-17 00:43:06.000 169 21622.67 402.10 42717.61 88888.00 2024-06-17 00:43:07.000 169 21622.70 402.07 42717.56 88888.00 2024-06-17 00:43:08.000 169 21622.72 402.05 42717.54 88888.00 2024-06-17 00:43:09.000 169 21622.73 402.07 42717.52 88888.00 2024-06-17 00:43:10.000 169 21622.75 402.11 42717.54 47834.29 2024-06-17 00:43:11.000 169 21622.77 402.13 42717.56 88888.00 2024-06-17 00:43:12.000 169 21622.75 402.13 42717.56 88888.00 2024-06-17 00:43:13.000 169 21622.69 402.10 42717.53 88888.00 2024-06-17 00:43:14.000 169 21622.69 402.07 42717.50 88888.00 2024-06-17 00:43:15.000 169 21622.72 402.05 42717.50 47834.30 2024-06-17 00:43:16.000 169 21622.72 402.01 42717.52 88888.00 2024-06-17 00:43:17.000 169 21622.71 401.96 42717.50 88888.00 2024-06-17 00:43:18.000 169 21622.69 401.93 42717.46 88888.00 2024-06-17 00:43:19.000 169 21622.69 401.92 42717.44 88888.00 2024-06-17 00:43:20.000 169 21622.72 401.94 42717.45 47834.51 2024-06-17 00:43:21.000 169 21622.76 401.99 42717.50 88888.00 2024-06-17 00:43:22.000 169 21622.81 402.04 42717.54 88888.00 2024-06-17 00:43:23.000 169 21622.84 402.06 42717.55 88888.00 2024-06-17 00:43:24.000 169 21622.86 402.02 42717.50 88888.00 2024-06-17 00:43:25.000 169 21622.85 401.97 42717.44 47834.27 2024-06-17 00:43:26.000 169 21622.81 401.99 42717.43 88888.00 2024-06-17 00:43:27.000 169 21622.76 402.04 42717.44 88888.00 2024-06-17 00:43:28.000 169 21622.74 402.07 42717.46 88888.00 2024-06-17 00:43:29.000 169 21622.75 402.07 42717.50 88888.00 2024-06-17 00:43:30.000 169 21622.76 402.08 42717.58 47834.22 2024-06-17 00:43:31.000 169 21622.78 402.06 42717.61 88888.00 2024-06-17 00:43:32.000 169 21622.80 402.01 42717.57 88888.00 2024-06-17 00:43:33.000 169 21622.78 401.98 42717.54 88888.00 2024-06-17 00:43:34.000 169 21622.73 401.97 42717.55 88888.00 2024-06-17 00:43:35.000 169 21622.73 401.97 42717.56 47834.18 2024-06-17 00:43:36.000 169 21622.77 401.99 42717.55 88888.00 2024-06-17 00:43:37.000 169 21622.76 402.03 42717.54 88888.00 2024-06-17 00:43:38.000 169 21622.73 402.06 42717.53 88888.00 2024-06-17 00:43:39.000 169 21622.70 402.04 42717.52 88888.00 2024-06-17 00:43:40.000 169 21622.70 402.00 42717.48 47833.95 2024-06-17 00:43:41.000 169 21622.72 401.98 42717.44 88888.00 2024-06-17 00:43:42.000 169 21622.73 401.97 42717.42 88888.00 2024-06-17 00:43:43.000 169 21622.73 401.95 42717.42 88888.00 2024-06-17 00:43:44.000 169 21622.76 401.91 42717.45 88888.00 2024-06-17 00:43:45.000 169 21622.79 401.89 42717.49 47833.98 2024-06-17 00:43:46.000 169 21622.78 401.89 42717.52 88888.00 2024-06-17 00:43:47.000 169 21622.78 401.89 42717.51 88888.00 2024-06-17 00:43:48.000 169 21622.80 401.91 42717.50 88888.00 2024-06-17 00:43:49.000 169 21622.78 401.94 42717.48 88888.00 2024-06-17 00:43:50.000 169 21622.77 401.96 42717.46 99999.00 2024-06-17 00:43:51.000 169 21622.81 401.97 42717.44 99999.00 2024-06-17 00:43:52.000 169 21622.84 401.95 42717.44 99999.00 2024-06-17 00:43:53.000 169 21622.83 401.92 42717.47 99999.00 2024-06-17 00:43:54.000 169 21622.82 401.89 42717.46 99999.00 2024-06-17 00:43:55.000 169 21622.84 401.87 42717.41 47834.07 2024-06-17 00:43:56.000 169 21622.83 401.86 42717.39 88888.00 2024-06-17 00:43:57.000 169 21622.78 401.85 42717.42 88888.00 2024-06-17 00:43:58.000 169 21622.76 401.87 42717.43 88888.00 2024-06-17 00:43:59.000 169 21622.77 401.91 42717.40 88888.00 2024-06-17 00:44:00.000 169 21622.77 401.95 42717.39 47834.13 2024-06-17 00:44:01.000 169 21622.77 401.95 42717.44 88888.00 2024-06-17 00:44:02.000 169 21622.80 401.94 42717.52 88888.00 2024-06-17 00:44:03.000 169 21622.79 401.95 42717.54 88888.00 2024-06-17 00:44:04.000 169 21622.76 401.96 42717.52 88888.00 2024-06-17 00:44:05.000 169 21622.74 401.95 42717.52 47834.32 2024-06-17 00:44:06.000 169 21622.73 401.96 42717.50 88888.00 2024-06-17 00:44:07.000 169 21622.69 401.99 42717.47 88888.00 2024-06-17 00:44:08.000 169 21622.62 402.04 42717.46 88888.00 2024-06-17 00:44:09.000 169 21622.58 402.08 42717.47 88888.00 2024-06-17 00:44:10.000 169 21622.62 402.11 42717.48 47834.08 2024-06-17 00:44:11.000 169 21622.67 402.12 42717.48 88888.00 2024-06-17 00:44:12.000 169 21622.70 402.09 42717.48 88888.00 2024-06-17 00:44:13.000 169 21622.68 402.04 42717.49 88888.00 2024-06-17 00:44:14.000 169 21622.63 402.00 42717.52 88888.00 2024-06-17 00:44:15.000 169 21622.60 402.02 42717.54 47833.73 2024-06-17 00:44:16.000 169 21622.66 402.08 42717.57 88888.00 2024-06-17 00:44:17.000 169 21622.73 402.13 42717.59 88888.00 2024-06-17 00:44:18.000 169 21622.72 402.12 42717.58 88888.00 2024-06-17 00:44:19.000 169 21622.69 402.04 42717.59 88888.00 2024-06-17 00:44:20.000 169 21622.72 402.00 42717.62 47834.03 2024-06-17 00:44:21.000 169 21622.76 402.02 42717.63 88888.00 2024-06-17 00:44:22.000 169 21622.76 402.07 42717.62 88888.00 2024-06-17 00:44:23.000 169 21622.74 402.10 42717.59 88888.00 2024-06-17 00:44:24.000 169 21622.73 402.10 42717.53 88888.00 2024-06-17 00:44:25.000 169 21622.74 402.11 42717.48 47834.51 2024-06-17 00:44:26.000 169 21622.76 402.13 42717.48 88888.00 2024-06-17 00:44:27.000 169 21622.79 402.14 42717.54 88888.00 2024-06-17 00:44:28.000 169 21622.79 402.14 42717.59 88888.00 2024-06-17 00:44:29.000 169 21622.74 402.14 42717.63 88888.00 2024-06-17 00:44:30.000 169 21622.71 402.14 42717.64 47834.10 2024-06-17 00:44:31.000 169 21622.74 402.15 42717.61 88888.00 2024-06-17 00:44:32.000 169 21622.75 402.17 42717.57 88888.00 2024-06-17 00:44:33.000 169 21622.72 402.19 42717.59 88888.00 2024-06-17 00:44:34.000 169 21622.72 402.19 42717.59 88888.00 2024-06-17 00:44:35.000 169 21622.75 402.19 42717.61 47833.79 2024-06-17 00:44:36.000 169 21622.75 402.19 42717.63 88888.00 2024-06-17 00:44:37.000 169 21622.74 402.19 42717.66 88888.00 2024-06-17 00:44:38.000 169 21622.77 402.18 42717.65 88888.00 2024-06-17 00:44:39.000 169 21622.79 402.18 42717.61 88888.00 2024-06-17 00:44:40.000 169 21622.75 402.21 42717.55 47833.99 2024-06-17 00:44:41.000 169 21622.71 402.25 42717.54 88888.00 2024-06-17 00:44:42.000 169 21622.74 402.25 42717.58 88888.00 2024-06-17 00:44:43.000 169 21622.78 402.20 42717.60 88888.00 2024-06-17 00:44:44.000 169 21622.78 402.18 42717.59 88888.00 2024-06-17 00:44:45.000 169 21622.75 402.18 42717.57 47834.34 2024-06-17 00:44:46.000 169 21622.75 402.16 42717.57 88888.00 2024-06-17 00:44:47.000 169 21622.77 402.15 42717.57 88888.00 2024-06-17 00:44:48.000 169 21622.78 402.13 42717.59 88888.00 2024-06-17 00:44:49.000 169 21622.76 402.14 42717.61 88888.00 2024-06-17 00:44:50.000 169 21622.76 402.17 42717.64 47834.27 2024-06-17 00:44:51.000 169 21622.78 402.21 42717.66 88888.00 2024-06-17 00:44:52.000 169 21622.76 402.22 42717.66 88888.00 2024-06-17 00:44:53.000 169 21622.73 402.24 42717.64 88888.00 2024-06-17 00:44:54.000 169 21622.71 402.27 42717.62 88888.00 2024-06-17 00:44:55.000 169 21622.71 402.28 42717.60 47833.98 2024-06-17 00:44:56.000 169 21622.73 402.24 42717.57 88888.00 2024-06-17 00:44:57.000 169 21622.74 402.18 42717.54 88888.00 2024-06-17 00:44:58.000 169 21622.72 402.18 42717.52 88888.00 2024-06-17 00:44:59.000 169 21622.72 402.22 42717.56 88888.00 2024-06-17 00:45:00.000 169 21622.72 402.21 42717.59 99999.00 2024-06-17 00:45:01.000 169 21622.77 402.16 42717.61 99999.00 2024-06-17 00:45:02.000 169 21622.86 402.15 42717.62 99999.00 2024-06-17 00:45:03.000 169 21622.88 402.18 42717.61 99999.00 2024-06-17 00:45:04.000 169 21622.82 402.16 42717.57 99999.00 2024-06-17 00:45:05.000 169 21622.74 402.12 42717.56 47834.12 2024-06-17 00:45:06.000 169 21622.75 402.09 42717.56 88888.00 2024-06-17 00:45:07.000 169 21622.83 402.08 42717.56 88888.00 2024-06-17 00:45:08.000 169 21622.89 402.10 42717.56 88888.00 2024-06-17 00:45:09.000 169 21622.86 402.15 42717.59 88888.00 2024-06-17 00:45:10.000 169 21622.83 402.20 42717.63 47834.49 2024-06-17 00:45:11.000 169 21622.83 402.21 42717.64 88888.00 2024-06-17 00:45:12.000 169 21622.82 402.19 42717.61 88888.00 2024-06-17 00:45:13.000 169 21622.79 402.18 42717.59 88888.00 2024-06-17 00:45:14.000 169 21622.79 402.20 42717.61 88888.00 2024-06-17 00:45:15.000 169 21622.81 402.23 42717.64 47834.05 2024-06-17 00:45:16.000 169 21622.80 402.23 42717.65 88888.00 2024-06-17 00:45:17.000 169 21622.77 402.23 42717.62 88888.00 2024-06-17 00:45:18.000 169 21622.78 402.24 42717.59 88888.00 2024-06-17 00:45:19.000 169 21622.82 402.25 42717.56 88888.00 2024-06-17 00:45:20.000 169 21622.80 402.25 42717.54 47834.11 2024-06-17 00:45:21.000 169 21622.71 402.21 42717.54 88888.00 2024-06-17 00:45:22.000 169 21622.70 402.17 42717.57 88888.00 2024-06-17 00:45:23.000 169 21622.79 402.16 42717.63 88888.00 2024-06-17 00:45:24.000 169 21622.87 402.16 42717.66 88888.00 2024-06-17 00:45:25.000 169 21622.86 402.18 42717.63 47834.53 2024-06-17 00:45:26.000 169 21622.83 402.18 42717.62 88888.00 2024-06-17 00:45:27.000 169 21622.84 402.14 42717.63 88888.00 2024-06-17 00:45:28.000 169 21622.86 402.08 42717.63 88888.00 2024-06-17 00:45:29.000 169 21622.87 402.06 42717.61 88888.00 2024-06-17 00:45:30.000 169 21622.85 402.04 42717.61 47834.50 2024-06-17 00:45:31.000 169 21622.86 402.03 42717.59 88888.00 2024-06-17 00:45:32.000 169 21622.88 402.05 42717.57 88888.00 2024-06-17 00:45:33.000 169 21622.91 402.07 42717.60 88888.00 2024-06-17 00:45:34.000 169 21622.93 402.08 42717.63 88888.00 2024-06-17 00:45:35.000 169 21622.97 402.08 42717.62 47834.08 2024-06-17 00:45:36.000 169 21623.06 402.08 42717.59 88888.00 2024-06-17 00:45:37.000 169 21623.10 402.08 42717.56 88888.00 2024-06-17 00:45:38.000 169 21623.06 402.06 42717.54 88888.00 2024-06-17 00:45:39.000 169 21623.00 402.06 42717.48 88888.00 2024-06-17 00:45:40.000 169 21623.00 402.08 42717.46 47834.49 2024-06-17 00:45:41.000 169 21623.04 402.11 42717.52 88888.00 2024-06-17 00:45:42.000 169 21623.07 402.13 42717.56 88888.00 2024-06-17 00:45:43.000 169 21623.05 402.16 42717.55 88888.00 2024-06-17 00:45:44.000 169 21622.99 402.19 42717.52 88888.00 2024-06-17 00:45:45.000 169 21622.98 402.22 42717.54 47834.53 2024-06-17 00:45:46.000 169 21622.99 402.21 42717.59 88888.00 2024-06-17 00:45:47.000 169 21623.00 402.18 42717.60 88888.00 2024-06-17 00:45:48.000 169 21622.99 402.18 42717.57 88888.00 2024-06-17 00:45:49.000 169 21623.01 402.22 42717.57 88888.00 2024-06-17 00:45:50.000 169 21623.07 402.26 42717.61 47834.38 2024-06-17 00:45:51.000 169 21623.09 402.29 42717.65 88888.00 2024-06-17 00:45:52.000 169 21623.05 402.29 42717.64 88888.00 2024-06-17 00:45:53.000 169 21623.02 402.25 42717.60 88888.00 2024-06-17 00:45:54.000 169 21623.02 402.21 42717.59 88888.00 2024-06-17 00:45:55.000 169 21623.06 402.20 42717.59 47834.52 2024-06-17 00:45:56.000 169 21623.10 402.23 42717.59 88888.00 2024-06-17 00:45:57.000 169 21623.11 402.24 42717.57 88888.00 2024-06-17 00:45:58.000 169 21623.09 402.23 42717.56 88888.00 2024-06-17 00:45:59.000 169 21623.06 402.22 42717.56 88888.00 2024-06-17 00:46:00.000 169 21623.07 402.22 42717.55 47834.47 2024-06-17 00:46:01.000 169 21623.12 402.21 42717.52 88888.00 2024-06-17 00:46:02.000 169 21623.17 402.18 42717.48 88888.00 2024-06-17 00:46:03.000 169 21623.18 402.13 42717.43 88888.00 2024-06-17 00:46:04.000 169 21623.21 402.12 42717.41 88888.00 2024-06-17 00:46:05.000 169 21623.23 402.15 42717.47 47834.79 2024-06-17 00:46:06.000 169 21623.23 402.17 42717.51 88888.00 2024-06-17 00:46:07.000 169 21623.23 402.14 42717.50 88888.00 2024-06-17 00:46:08.000 169 21623.22 402.10 42717.48 88888.00 2024-06-17 00:46:09.000 169 21623.20 402.08 42717.46 88888.00 2024-06-17 00:46:10.000 169 21623.20 402.07 42717.46 47834.76 2024-06-17 00:46:11.000 169 21623.20 402.07 42717.43 88888.00 2024-06-17 00:46:12.000 169 21623.23 402.08 42717.38 88888.00 2024-06-17 00:46:13.000 169 21623.31 402.11 42717.36 88888.00 2024-06-17 00:46:14.000 169 21623.37 402.14 42717.39 88888.00 2024-06-17 00:46:15.000 169 21623.37 402.18 42717.45 47834.29 2024-06-17 00:46:16.000 169 21623.34 402.18 42717.47 88888.00 2024-06-17 00:46:17.000 169 21623.31 402.19 42717.43 88888.00 2024-06-17 00:46:18.000 169 21623.28 402.23 42717.39 88888.00 2024-06-17 00:46:19.000 169 21623.26 402.23 42717.39 88888.00 2024-06-17 00:46:20.000 169 21623.27 402.18 42717.40 47834.53 2024-06-17 00:46:21.000 169 21623.31 402.13 42717.44 88888.00 2024-06-17 00:46:22.000 169 21623.32 402.14 42717.48 88888.00 2024-06-17 00:46:23.000 169 21623.31 402.15 42717.46 88888.00 2024-06-17 00:46:24.000 169 21623.32 402.17 42717.43 88888.00 2024-06-17 00:46:25.000 169 21623.34 402.21 42717.43 47834.32 2024-06-17 00:46:26.000 169 21623.33 402.23 42717.44 88888.00 2024-06-17 00:46:27.000 169 21623.29 402.21 42717.44 88888.00 2024-06-17 00:46:28.000 169 21623.23 402.18 42717.41 88888.00 2024-06-17 00:46:29.000 169 21623.19 402.13 42717.38 88888.00 2024-06-17 00:46:30.000 169 21623.16 402.12 42717.35 47834.41 2024-06-17 00:46:31.000 169 21623.16 402.15 42717.34 88888.00 2024-06-17 00:46:32.000 169 21623.17 402.17 42717.33 88888.00 2024-06-17 00:46:33.000 169 21623.19 402.19 42717.33 88888.00 2024-06-17 00:46:34.000 169 21623.23 402.20 42717.37 88888.00 2024-06-17 00:46:35.000 169 21623.23 402.21 42717.43 47834.25 2024-06-17 00:46:36.000 169 21623.18 402.25 42717.44 88888.00 2024-06-17 00:46:37.000 169 21623.17 402.27 42717.46 88888.00 2024-06-17 00:46:38.000 169 21623.20 402.24 42717.50 88888.00 2024-06-17 00:46:39.000 169 21623.21 402.18 42717.49 88888.00 2024-06-17 00:46:40.000 169 21623.18 402.17 42717.44 47834.19 2024-06-17 00:46:41.000 169 21623.18 402.20 42717.43 88888.00 2024-06-17 00:46:42.000 169 21623.20 402.22 42717.46 88888.00 2024-06-17 00:46:43.000 169 21623.21 402.20 42717.45 88888.00 2024-06-17 00:46:44.000 169 21623.19 402.17 42717.42 88888.00 2024-06-17 00:46:45.000 169 21623.17 402.17 42717.41 47834.32 2024-06-17 00:46:46.000 169 21623.17 402.17 42717.42 88888.00 2024-06-17 00:46:47.000 169 21623.17 402.15 42717.43 88888.00 2024-06-17 00:46:48.000 169 21623.11 402.15 42717.44 88888.00 2024-06-17 00:46:49.000 169 21623.08 402.21 42717.46 88888.00 2024-06-17 00:46:50.000 169 21623.12 402.25 42717.49 47834.51 2024-06-17 00:46:51.000 169 21623.13 402.25 42717.49 88888.00 2024-06-17 00:46:52.000 169 21623.10 402.27 42717.45 88888.00 2024-06-17 00:46:53.000 169 21623.10 402.32 42717.43 88888.00 2024-06-17 00:46:54.000 169 21623.15 402.34 42717.46 88888.00 2024-06-17 00:46:55.000 169 21623.18 402.34 42717.48 99999.00 2024-06-17 00:46:56.000 169 21623.19 402.37 42717.50 99999.00 2024-06-17 00:46:57.000 169 21623.20 402.40 42717.52 99999.00 2024-06-17 00:46:58.000 169 21623.19 402.39 42717.50 99999.00 2024-06-17 00:46:59.000 169 21623.19 402.36 42717.45 99999.00 2024-06-17 00:47:00.000 169 21623.23 402.36 42717.46 47834.36 2024-06-17 00:47:01.000 169 21623.24 402.34 42717.49 88888.00 2024-06-17 00:47:02.000 169 21623.20 402.31 42717.48 88888.00 2024-06-17 00:47:03.000 169 21623.19 402.30 42717.47 88888.00 2024-06-17 00:47:04.000 169 21623.20 402.30 42717.51 88888.00 2024-06-17 00:47:05.000 169 21623.20 402.31 42717.56 47834.53 2024-06-17 00:47:06.000 169 21623.22 402.32 42717.55 88888.00 2024-06-17 00:47:07.000 169 21623.27 402.36 42717.53 88888.00 2024-06-17 00:47:08.000 169 21623.32 402.38 42717.50 88888.00 2024-06-17 00:47:09.000 169 21623.31 402.36 42717.48 88888.00 2024-06-17 00:47:10.000 169 21623.28 402.37 42717.50 47834.27 2024-06-17 00:47:11.000 169 21623.28 402.43 42717.50 88888.00 2024-06-17 00:47:12.000 169 21623.30 402.43 42717.49 88888.00 2024-06-17 00:47:13.000 169 21623.28 402.39 42717.50 88888.00 2024-06-17 00:47:14.000 169 21623.24 402.39 42717.50 88888.00 2024-06-17 00:47:15.000 169 21623.24 402.44 42717.51 47834.36 2024-06-17 00:47:16.000 169 21623.31 402.49 42717.54 88888.00 2024-06-17 00:47:17.000 169 21623.34 402.52 42717.55 88888.00 2024-06-17 00:47:18.000 169 21623.33 402.53 42717.53 88888.00 2024-06-17 00:47:19.000 169 21623.31 402.55 42717.49 88888.00 2024-06-17 00:47:20.000 169 21623.29 402.60 42717.46 47834.65 2024-06-17 00:47:21.000 169 21623.30 402.63 42717.46 88888.00 2024-06-17 00:47:22.000 169 21623.32 402.63 42717.47 88888.00 2024-06-17 00:47:23.000 169 21623.35 402.59 42717.47 88888.00 2024-06-17 00:47:24.000 169 21623.37 402.54 42717.45 88888.00 2024-06-17 00:47:25.000 169 21623.37 402.53 42717.44 47834.22 2024-06-17 00:47:26.000 169 21623.38 402.56 42717.49 88888.00 2024-06-17 00:47:27.000 169 21623.43 402.60 42717.54 88888.00 2024-06-17 00:47:28.000 169 21623.47 402.61 42717.54 88888.00 2024-06-17 00:47:29.000 169 21623.47 402.58 42717.50 88888.00 2024-06-17 00:47:30.000 169 21623.44 402.55 42717.47 47834.41 2024-06-17 00:47:31.000 169 21623.38 402.57 42717.47 88888.00 2024-06-17 00:47:32.000 169 21623.35 402.62 42717.48 88888.00 2024-06-17 00:47:33.000 169 21623.41 402.64 42717.50 88888.00 2024-06-17 00:47:34.000 169 21623.49 402.61 42717.50 88888.00 2024-06-17 00:47:35.000 169 21623.52 402.56 42717.48 47834.23 2024-06-17 00:47:36.000 169 21623.53 402.55 42717.46 88888.00 2024-06-17 00:47:37.000 169 21623.47 402.56 42717.45 88888.00 2024-06-17 00:47:38.000 169 21623.39 402.53 42717.44 88888.00 2024-06-17 00:47:39.000 169 21623.38 402.53 42717.48 88888.00 2024-06-17 00:47:40.000 169 21623.42 402.59 42717.55 47834.46 2024-06-17 00:47:41.000 169 21623.41 402.62 42717.57 88888.00 2024-06-17 00:47:42.000 169 21623.37 402.56 42717.51 88888.00 2024-06-17 00:47:43.000 169 21623.39 402.54 42717.46 88888.00 2024-06-17 00:47:44.000 169 21623.42 402.55 42717.44 88888.00 2024-06-17 00:47:45.000 169 21623.43 402.52 42717.43 47834.43 2024-06-17 00:47:46.000 169 21623.42 402.48 42717.43 88888.00 2024-06-17 00:47:47.000 169 21623.41 402.48 42717.44 88888.00 2024-06-17 00:47:48.000 169 21623.41 402.50 42717.46 88888.00 2024-06-17 00:47:49.000 169 21623.42 402.49 42717.46 88888.00 2024-06-17 00:47:50.000 169 21623.44 402.47 42717.46 47834.76 2024-06-17 00:47:51.000 169 21623.44 402.45 42717.45 88888.00 2024-06-17 00:47:52.000 169 21623.42 402.48 42717.43 88888.00 2024-06-17 00:47:53.000 169 21623.38 402.55 42717.43 88888.00 2024-06-17 00:47:54.000 169 21623.35 402.57 42717.44 88888.00 2024-06-17 00:47:55.000 169 21623.38 402.55 42717.48 47834.62 2024-06-17 00:47:56.000 169 21623.44 402.57 42717.53 88888.00 2024-06-17 00:47:57.000 169 21623.44 402.63 42717.53 88888.00 2024-06-17 00:47:58.000 169 21623.40 402.65 42717.49 88888.00 2024-06-17 00:47:59.000 169 21623.35 402.60 42717.47 88888.00 2024-06-17 00:48:00.000 169 21623.33 402.56 42717.49 47834.36 2024-06-17 00:48:01.000 169 21623.34 402.54 42717.48 88888.00 2024-06-17 00:48:02.000 169 21623.37 402.51 42717.44 88888.00 2024-06-17 00:48:03.000 169 21623.41 402.50 42717.41 88888.00 2024-06-17 00:48:04.000 169 21623.43 402.51 42717.41 88888.00 2024-06-17 00:48:05.000 169 21623.43 402.52 42717.41 47835.08 2024-06-17 00:48:06.000 169 21623.41 402.51 42717.43 88888.00 2024-06-17 00:48:07.000 169 21623.41 402.49 42717.45 88888.00 2024-06-17 00:48:08.000 169 21623.43 402.47 42717.48 88888.00 2024-06-17 00:48:09.000 169 21623.43 402.43 42717.50 88888.00 2024-06-17 00:48:10.000 169 21623.43 402.40 42717.48 47834.49 2024-06-17 00:48:11.000 169 21623.42 402.44 42717.49 88888.00 2024-06-17 00:48:12.000 169 21623.43 402.50 42717.52 88888.00 2024-06-17 00:48:13.000 169 21623.47 402.55 42717.51 88888.00 2024-06-17 00:48:14.000 169 21623.48 402.58 42717.50 88888.00 2024-06-17 00:48:15.000 169 21623.46 402.57 42717.52 47834.32 2024-06-17 00:48:16.000 169 21623.41 402.52 42717.55 88888.00 2024-06-17 00:48:17.000 169 21623.36 402.55 42717.56 88888.00 2024-06-17 00:48:18.000 169 21623.34 402.63 42717.56 88888.00 2024-06-17 00:48:19.000 169 21623.35 402.67 42717.57 88888.00 2024-06-17 00:48:20.000 169 21623.40 402.68 42717.59 47834.56 2024-06-17 00:48:21.000 169 21623.42 402.67 42717.59 88888.00 2024-06-17 00:48:22.000 169 21623.42 402.62 42717.53 88888.00 2024-06-17 00:48:23.000 169 21623.44 402.56 42717.44 88888.00 2024-06-17 00:48:24.000 169 21623.44 402.52 42717.38 88888.00 2024-06-17 00:48:25.000 169 21623.43 402.53 42717.40 47834.52 2024-06-17 00:48:26.000 169 21623.44 402.58 42717.43 88888.00 2024-06-17 00:48:27.000 169 21623.44 402.61 42717.39 88888.00 2024-06-17 00:48:28.000 169 21623.41 402.59 42717.36 88888.00 2024-06-17 00:48:29.000 169 21623.41 402.56 42717.37 88888.00 2024-06-17 00:48:30.000 169 21623.46 402.53 42717.39 47834.40 2024-06-17 00:48:31.000 169 21623.51 402.51 42717.41 88888.00 2024-06-17 00:48:32.000 169 21623.48 402.49 42717.39 88888.00 2024-06-17 00:48:33.000 169 21623.42 402.49 42717.35 88888.00 2024-06-17 00:48:34.000 169 21623.41 402.50 42717.33 88888.00 2024-06-17 00:48:35.000 169 21623.46 402.51 42717.31 47834.44 2024-06-17 00:48:36.000 169 21623.50 402.50 42717.29 88888.00 2024-06-17 00:48:37.000 169 21623.52 402.47 42717.31 88888.00 2024-06-17 00:48:38.000 169 21623.58 402.46 42717.32 88888.00 2024-06-17 00:48:39.000 169 21623.64 402.45 42717.30 88888.00 2024-06-17 00:48:40.000 169 21623.65 402.44 42717.28 47834.47 2024-06-17 00:48:41.000 169 21623.62 402.41 42717.28 88888.00 2024-06-17 00:48:42.000 169 21623.62 402.38 42717.30 88888.00 2024-06-17 00:48:43.000 169 21623.66 402.37 42717.32 88888.00 2024-06-17 00:48:44.000 169 21623.66 402.39 42717.34 88888.00 2024-06-17 00:48:45.000 169 21623.60 402.42 42717.34 47834.58 2024-06-17 00:48:46.000 169 21623.58 402.46 42717.33 88888.00 2024-06-17 00:48:47.000 169 21623.60 402.47 42717.34 88888.00 2024-06-17 00:48:48.000 169 21623.63 402.46 42717.34 88888.00 2024-06-17 00:48:49.000 169 21623.63 402.45 42717.31 88888.00 2024-06-17 00:48:50.000 169 21623.64 402.45 42717.29 47834.21 2024-06-17 00:48:51.000 169 21623.65 402.46 42717.30 88888.00 2024-06-17 00:48:52.000 169 21623.62 402.45 42717.30 88888.00 2024-06-17 00:48:53.000 169 21623.60 402.43 42717.27 88888.00 2024-06-17 00:48:54.000 169 21623.62 402.44 42717.24 88888.00 2024-06-17 00:48:55.000 169 21623.61 402.46 42717.21 47834.68 2024-06-17 00:48:56.000 169 21623.60 402.45 42717.20 88888.00 2024-06-17 00:48:57.000 169 21623.60 402.44 42717.22 88888.00 2024-06-17 00:48:58.000 169 21623.62 402.47 42717.28 88888.00 2024-06-17 00:48:59.000 169 21623.64 402.51 42717.35 88888.00 2024-06-17 00:49:00.000 169 21623.66 402.52 42717.38 47834.49 2024-06-17 00:49:01.000 169 21623.65 402.50 42717.33 88888.00 2024-06-17 00:49:02.000 169 21623.62 402.49 42717.25 88888.00 2024-06-17 00:49:03.000 169 21623.66 402.50 42717.23 88888.00 2024-06-17 00:49:04.000 169 21623.73 402.55 42717.28 88888.00 2024-06-17 00:49:05.000 169 21623.74 402.56 42717.31 47834.45 2024-06-17 00:49:06.000 169 21623.69 402.51 42717.34 88888.00 2024-06-17 00:49:07.000 169 21623.67 402.48 42717.38 88888.00 2024-06-17 00:49:08.000 169 21623.69 402.47 42717.37 88888.00 2024-06-17 00:49:09.000 169 21623.70 402.44 42717.33 88888.00 2024-06-17 00:49:10.000 169 21623.69 402.42 42717.31 47834.18 2024-06-17 00:49:11.000 169 21623.67 402.46 42717.31 88888.00 2024-06-17 00:49:12.000 169 21623.67 402.52 42717.34 88888.00 2024-06-17 00:49:13.000 169 21623.68 402.54 42717.38 88888.00 2024-06-17 00:49:14.000 169 21623.68 402.55 42717.36 88888.00 2024-06-17 00:49:15.000 169 21623.68 402.59 42717.35 47834.77 2024-06-17 00:49:16.000 169 21623.66 402.62 42717.35 88888.00 2024-06-17 00:49:17.000 169 21623.62 402.62 42717.34 88888.00 2024-06-17 00:49:18.000 169 21623.56 402.63 42717.34 88888.00 2024-06-17 00:49:19.000 169 21623.51 402.64 42717.37 88888.00 2024-06-17 00:49:20.000 169 21623.52 402.62 42717.38 47834.22 2024-06-17 00:49:21.000 169 21623.54 402.57 42717.41 88888.00 2024-06-17 00:49:22.000 169 21623.58 402.55 42717.44 88888.00 2024-06-17 00:49:23.000 169 21623.67 402.58 42717.45 88888.00 2024-06-17 00:49:24.000 169 21623.71 402.63 42717.43 88888.00 2024-06-17 00:49:25.000 169 21623.67 402.64 42717.35 47834.39 2024-06-17 00:49:26.000 169 21623.65 402.58 42717.27 88888.00 2024-06-17 00:49:27.000 169 21623.64 402.50 42717.25 88888.00 2024-06-17 00:49:28.000 169 21623.68 402.48 42717.28 88888.00 2024-06-17 00:49:29.000 169 21623.74 402.56 42717.33 88888.00 2024-06-17 00:49:30.000 169 21623.78 402.60 42717.36 47834.38 2024-06-17 00:49:31.000 169 21623.77 402.54 42717.34 88888.00 2024-06-17 00:49:32.000 169 21623.76 402.46 42717.32 88888.00 2024-06-17 00:49:33.000 169 21623.76 402.44 42717.33 88888.00 2024-06-17 00:49:34.000 169 21623.77 402.47 42717.36 88888.00 2024-06-17 00:49:35.000 169 21623.76 402.50 42717.39 47834.33 2024-06-17 00:49:36.000 169 21623.76 402.50 42717.41 88888.00 2024-06-17 00:49:37.000 169 21623.77 402.51 42717.39 88888.00 2024-06-17 00:49:38.000 169 21623.78 402.56 42717.36 88888.00 2024-06-17 00:49:39.000 169 21623.79 402.60 42717.37 88888.00 2024-06-17 00:49:40.000 169 21623.78 402.61 42717.37 47834.71 2024-06-17 00:49:41.000 169 21623.76 402.60 42717.31 88888.00 2024-06-17 00:49:42.000 169 21623.73 402.58 42717.26 88888.00 2024-06-17 00:49:43.000 169 21623.72 402.57 42717.28 88888.00 2024-06-17 00:49:44.000 169 21623.73 402.56 42717.31 88888.00 2024-06-17 00:49:45.000 169 21623.73 402.56 42717.29 47834.73 2024-06-17 00:49:46.000 169 21623.71 402.56 42717.27 88888.00 2024-06-17 00:49:47.000 169 21623.73 402.56 42717.30 88888.00 2024-06-17 00:49:48.000 169 21623.77 402.54 42717.33 88888.00 2024-06-17 00:49:49.000 169 21623.80 402.52 42717.35 88888.00 2024-06-17 00:49:50.000 169 21623.79 402.52 42717.33 47834.06 2024-06-17 00:49:51.000 169 21623.75 402.55 42717.30 88888.00 2024-06-17 00:49:52.000 169 21623.74 402.58 42717.32 88888.00 2024-06-17 00:49:53.000 169 21623.78 402.60 42717.36 88888.00 2024-06-17 00:49:54.000 169 21623.81 402.58 42717.36 88888.00 2024-06-17 00:49:55.000 169 21623.79 402.55 42717.34 47834.45 2024-06-17 00:49:56.000 169 21623.77 402.54 42717.33 88888.00 2024-06-17 00:49:57.000 169 21623.77 402.50 42717.32 88888.00 2024-06-17 00:49:58.000 169 21623.76 402.45 42717.32 88888.00 2024-06-17 00:49:59.000 169 21623.74 402.43 42717.34 88888.00 2024-06-17 00:50:00.000 169 21623.76 402.45 42717.34 47834.28 2024-06-17 00:50:01.000 169 21623.80 402.51 42717.34 88888.00 2024-06-17 00:50:02.000 169 21623.82 402.57 42717.37 88888.00 2024-06-17 00:50:03.000 169 21623.83 402.60 42717.39 88888.00 2024-06-17 00:50:04.000 169 21623.80 402.62 42717.38 88888.00 2024-06-17 00:50:05.000 169 21623.74 402.63 42717.38 47834.48 2024-06-17 00:50:06.000 169 21623.70 402.65 42717.41 88888.00 2024-06-17 00:50:07.000 169 21623.71 402.66 42717.43 88888.00 2024-06-17 00:50:08.000 169 21623.74 402.69 42717.41 88888.00 2024-06-17 00:50:09.000 169 21623.75 402.71 42717.41 88888.00 2024-06-17 00:50:10.000 169 21623.76 402.73 42717.43 47834.70 2024-06-17 00:50:11.000 169 21623.79 402.73 42717.44 88888.00 2024-06-17 00:50:12.000 169 21623.79 402.73 42717.45 88888.00 2024-06-17 00:50:13.000 169 21623.80 402.76 42717.46 88888.00 2024-06-17 00:50:14.000 169 21623.83 402.76 42717.46 88888.00 2024-06-17 00:50:15.000 169 21623.82 402.70 42717.43 47834.87 2024-06-17 00:50:16.000 169 21623.77 402.66 42717.42 88888.00 2024-06-17 00:50:17.000 169 21623.76 402.69 42717.44 88888.00 2024-06-17 00:50:18.000 169 21623.80 402.74 42717.48 88888.00 2024-06-17 00:50:19.000 169 21623.83 402.75 42717.50 88888.00 2024-06-17 00:50:20.000 169 21623.84 402.75 42717.52 47834.65 2024-06-17 00:50:21.000 169 21623.83 402.74 42717.50 88888.00 2024-06-17 00:50:22.000 169 21623.82 402.72 42717.44 88888.00 2024-06-17 00:50:23.000 169 21623.82 402.71 42717.39 88888.00 2024-06-17 00:50:24.000 169 21623.87 402.73 42717.39 88888.00 2024-06-17 00:50:25.000 169 21623.92 402.71 42717.44 47834.85 2024-06-17 00:50:26.000 169 21623.94 402.69 42717.47 88888.00 2024-06-17 00:50:27.000 169 21623.94 402.72 42717.47 88888.00 2024-06-17 00:50:28.000 169 21623.95 402.77 42717.45 88888.00 2024-06-17 00:50:29.000 169 21623.98 402.80 42717.46 88888.00 2024-06-17 00:50:30.000 169 21623.98 402.80 42717.51 47834.96 2024-06-17 00:50:31.000 169 21623.97 402.80 42717.52 88888.00 2024-06-17 00:50:32.000 169 21623.96 402.85 42717.48 88888.00 2024-06-17 00:50:33.000 169 21623.96 402.88 42717.46 88888.00 2024-06-17 00:50:34.000 169 21623.96 402.88 42717.46 88888.00 2024-06-17 00:50:35.000 169 21623.92 402.86 42717.45 47834.58 2024-06-17 00:50:36.000 169 21623.88 402.84 42717.43 88888.00 2024-06-17 00:50:37.000 169 21623.88 402.84 42717.41 88888.00 2024-06-17 00:50:38.000 169 21623.93 402.88 42717.45 88888.00 2024-06-17 00:50:39.000 169 21623.94 402.93 42717.49 88888.00 2024-06-17 00:50:40.000 169 21623.90 402.93 42717.50 47834.77 2024-06-17 00:50:41.000 169 21623.89 402.90 42717.51 88888.00 2024-06-17 00:50:42.000 169 21623.91 402.89 42717.50 88888.00 2024-06-17 00:50:43.000 169 21623.90 402.86 42717.46 88888.00 2024-06-17 00:50:44.000 169 21623.87 402.79 42717.43 88888.00 2024-06-17 00:50:45.000 169 21623.90 402.74 42717.45 99999.00 2024-06-17 00:50:46.000 169 21623.95 402.76 42717.49 99999.00 2024-06-17 00:50:47.000 169 21623.96 402.81 42717.50 99999.00 2024-06-17 00:50:48.000 169 21623.97 402.84 42717.48 99999.00 2024-06-17 00:50:49.000 169 21623.99 402.85 42717.44 99999.00 2024-06-17 00:50:50.000 169 21624.00 402.83 42717.40 47834.73 2024-06-17 00:50:51.000 169 21623.98 402.82 42717.38 88888.00 2024-06-17 00:50:52.000 169 21623.93 402.83 42717.38 88888.00 2024-06-17 00:50:53.000 169 21623.94 402.83 42717.38 88888.00 2024-06-17 00:50:54.000 169 21624.00 402.81 42717.38 88888.00 2024-06-17 00:50:55.000 169 21624.05 402.80 42717.41 47834.74 2024-06-17 00:50:56.000 169 21624.07 402.81 42717.47 88888.00 2024-06-17 00:50:57.000 169 21624.08 402.84 42717.51 88888.00 2024-06-17 00:50:58.000 169 21624.06 402.86 42717.52 88888.00 2024-06-17 00:50:59.000 169 21624.03 402.87 42717.48 88888.00 2024-06-17 00:51:00.000 169 21624.03 402.88 42717.43 47834.76 2024-06-17 00:51:01.000 169 21624.02 402.88 42717.41 88888.00 2024-06-17 00:51:02.000 169 21623.99 402.89 42717.41 88888.00 2024-06-17 00:51:03.000 169 21624.00 402.92 42717.41 88888.00 2024-06-17 00:51:04.000 169 21624.03 402.94 42717.41 88888.00 2024-06-17 00:51:05.000 169 21624.02 402.93 42717.41 47834.71 2024-06-17 00:51:06.000 169 21624.00 402.91 42717.41 88888.00 2024-06-17 00:51:07.000 169 21624.01 402.89 42717.41 88888.00 2024-06-17 00:51:08.000 169 21624.01 402.91 42717.41 88888.00 2024-06-17 00:51:09.000 169 21623.96 402.93 42717.43 88888.00 2024-06-17 00:51:10.000 169 21623.91 402.92 42717.48 47835.32 2024-06-17 00:51:11.000 169 21623.94 402.92 42717.50 88888.00 2024-06-17 00:51:12.000 169 21624.00 402.95 42717.48 88888.00 2024-06-17 00:51:13.000 169 21623.97 402.98 42717.47 88888.00 2024-06-17 00:51:14.000 169 21623.87 403.02 42717.46 88888.00 2024-06-17 00:51:15.000 169 21623.80 403.03 42717.45 47834.52 2024-06-17 00:51:16.000 169 21623.81 403.03 42717.41 88888.00 2024-06-17 00:51:17.000 169 21623.82 403.04 42717.38 88888.00 2024-06-17 00:51:18.000 169 21623.79 403.02 42717.39 88888.00 2024-06-17 00:51:19.000 169 21623.80 403.00 42717.44 88888.00 2024-06-17 00:51:20.000 169 21623.87 403.01 42717.46 47834.49 2024-06-17 00:51:21.000 169 21623.91 403.00 42717.43 88888.00 2024-06-17 00:51:22.000 169 21623.89 402.97 42717.41 88888.00 2024-06-17 00:51:23.000 169 21623.87 402.96 42717.39 88888.00 2024-06-17 00:51:24.000 169 21623.88 402.95 42717.38 88888.00 2024-06-17 00:51:25.000 169 21623.91 402.94 42717.40 47834.63 2024-06-17 00:51:26.000 169 21623.91 402.93 42717.42 88888.00 2024-06-17 00:51:27.000 169 21623.88 402.90 42717.43 88888.00 2024-06-17 00:51:28.000 169 21623.87 402.88 42717.44 88888.00 2024-06-17 00:51:29.000 169 21623.86 402.89 42717.43 88888.00 2024-06-17 00:51:30.000 169 21623.85 402.93 42717.40 47834.84 2024-06-17 00:51:31.000 169 21623.88 402.96 42717.40 88888.00 2024-06-17 00:51:32.000 169 21623.91 402.96 42717.44 88888.00 2024-06-17 00:51:33.000 169 21623.91 402.94 42717.46 88888.00 2024-06-17 00:51:34.000 169 21623.88 402.96 42717.46 88888.00 2024-06-17 00:51:35.000 169 21623.82 402.99 42717.43 47834.76 2024-06-17 00:51:36.000 169 21623.78 403.00 42717.39 88888.00 2024-06-17 00:51:37.000 169 21623.77 403.02 42717.39 88888.00 2024-06-17 00:51:38.000 169 21623.75 403.04 42717.42 88888.00 2024-06-17 00:51:39.000 169 21623.69 403.06 42717.46 88888.00 2024-06-17 00:51:40.000 169 21623.65 403.10 42717.50 47834.42 2024-06-17 00:51:41.000 169 21623.66 403.12 42717.53 88888.00 2024-06-17 00:51:42.000 169 21623.66 403.11 42717.55 88888.00 2024-06-17 00:51:43.000 169 21623.59 403.06 42717.53 88888.00 2024-06-17 00:51:44.000 169 21623.54 403.00 42717.51 88888.00 2024-06-17 00:51:45.000 169 21623.53 402.97 42717.52 47834.45 2024-06-17 00:51:46.000 169 21623.53 403.01 42717.52 88888.00 2024-06-17 00:51:47.000 169 21623.56 403.05 42717.50 88888.00 2024-06-17 00:51:48.000 169 21623.58 403.05 42717.49 88888.00 2024-06-17 00:51:49.000 169 21623.55 403.04 42717.49 88888.00 2024-06-17 00:51:50.000 169 21623.50 403.04 42717.49 47834.58 2024-06-17 00:51:51.000 169 21623.50 403.01 42717.51 88888.00 2024-06-17 00:51:52.000 169 21623.51 402.96 42717.53 88888.00 2024-06-17 00:51:53.000 169 21623.53 402.97 42717.54 88888.00 2024-06-17 00:51:54.000 169 21623.58 403.00 42717.55 88888.00 2024-06-17 00:51:55.000 169 21623.62 403.00 42717.57 99999.00 2024-06-17 00:51:56.000 169 21623.64 403.01 42717.55 99999.00 2024-06-17 00:51:57.000 169 21623.63 403.04 42717.52 99999.00 2024-06-17 00:51:58.000 169 21623.63 403.06 42717.52 99999.00 2024-06-17 00:51:59.000 169 21623.65 403.05 42717.55 99999.00 2024-06-17 00:52:00.000 169 21623.66 403.01 42717.54 47834.59 2024-06-17 00:52:01.000 169 21623.68 403.02 42717.52 88888.00 2024-06-17 00:52:02.000 169 21623.69 403.04 42717.54 88888.00 2024-06-17 00:52:03.000 169 21623.68 403.02 42717.56 88888.00 2024-06-17 00:52:04.000 169 21623.65 403.00 42717.57 88888.00 2024-06-17 00:52:05.000 169 21623.69 403.00 42717.59 47834.18 2024-06-17 00:52:06.000 169 21623.75 403.04 42717.59 88888.00 2024-06-17 00:52:07.000 169 21623.71 403.07 42717.53 88888.00 2024-06-17 00:52:08.000 169 21623.63 403.06 42717.51 88888.00 2024-06-17 00:52:09.000 169 21623.61 403.05 42717.56 88888.00 2024-06-17 00:52:10.000 169 21623.64 403.04 42717.61 47834.65 2024-06-17 00:52:11.000 169 21623.65 403.01 42717.63 88888.00 2024-06-17 00:52:12.000 169 21623.65 402.98 42717.64 88888.00 2024-06-17 00:52:13.000 169 21623.65 403.01 42717.57 88888.00 2024-06-17 00:52:14.000 169 21623.64 403.04 42717.48 88888.00 2024-06-17 00:52:15.000 169 21623.60 403.02 42717.44 47834.77 2024-06-17 00:52:16.000 169 21623.59 402.99 42717.47 88888.00 2024-06-17 00:52:17.000 169 21623.62 403.01 42717.49 88888.00 2024-06-17 00:52:18.000 169 21623.63 403.03 42717.47 88888.00 2024-06-17 00:52:19.000 169 21623.60 403.04 42717.47 88888.00 2024-06-17 00:52:20.000 169 21623.58 403.09 42717.52 47834.48 2024-06-17 00:52:21.000 169 21623.59 403.12 42717.56 88888.00 2024-06-17 00:52:22.000 169 21623.62 403.10 42717.57 88888.00 2024-06-17 00:52:23.000 169 21623.62 403.08 42717.57 88888.00 2024-06-17 00:52:24.000 169 21623.57 403.08 42717.56 88888.00 2024-06-17 00:52:25.000 169 21623.52 403.07 42717.55 47834.59 2024-06-17 00:52:26.000 169 21623.54 403.05 42717.56 88888.00 2024-06-17 00:52:27.000 169 21623.59 403.05 42717.57 88888.00 2024-06-17 00:52:28.000 169 21623.60 403.02 42717.59 88888.00 2024-06-17 00:52:29.000 169 21623.61 403.00 42717.61 88888.00 2024-06-17 00:52:30.000 169 21623.65 402.98 42717.59 47834.98 2024-06-17 00:52:31.000 169 21623.69 402.95 42717.55 88888.00 2024-06-17 00:52:32.000 169 21623.70 402.91 42717.51 88888.00 2024-06-17 00:52:33.000 169 21623.62 402.88 42717.50 88888.00 2024-06-17 00:52:34.000 169 21623.58 402.90 42717.50 88888.00 2024-06-17 00:52:35.000 169 21623.62 402.94 42717.50 47834.59 2024-06-17 00:52:36.000 169 21623.68 402.94 42717.47 88888.00 2024-06-17 00:52:37.000 169 21623.69 402.91 42717.42 88888.00 2024-06-17 00:52:38.000 169 21623.70 402.87 42717.40 88888.00 2024-06-17 00:52:39.000 169 21623.73 402.83 42717.40 88888.00 2024-06-17 00:52:40.000 169 21623.76 402.81 42717.37 47834.24 2024-06-17 00:52:41.000 169 21623.75 402.83 42717.34 88888.00 2024-06-17 00:52:42.000 169 21623.72 402.88 42717.39 88888.00 2024-06-17 00:52:43.000 169 21623.71 402.91 42717.48 88888.00 2024-06-17 00:52:44.000 169 21623.72 402.86 42717.52 88888.00 2024-06-17 00:52:45.000 169 21623.76 402.82 42717.49 47834.79 2024-06-17 00:52:46.000 169 21623.79 402.80 42717.44 88888.00 2024-06-17 00:52:47.000 169 21623.78 402.76 42717.39 88888.00 2024-06-17 00:52:48.000 169 21623.76 402.74 42717.37 88888.00 2024-06-17 00:52:49.000 169 21623.78 402.79 42717.38 88888.00 2024-06-17 00:52:50.000 169 21623.77 402.86 42717.41 47835.05 2024-06-17 00:52:51.000 169 21623.75 402.91 42717.43 88888.00 2024-06-17 00:52:52.000 169 21623.76 402.91 42717.47 88888.00 2024-06-17 00:52:53.000 169 21623.78 402.90 42717.50 88888.00 2024-06-17 00:52:54.000 169 21623.81 402.90 42717.52 88888.00 2024-06-17 00:52:55.000 169 21623.85 402.90 42717.51 47834.37 2024-06-17 00:52:56.000 169 21623.85 402.89 42717.51 88888.00 2024-06-17 00:52:57.000 169 21623.82 402.93 42717.54 88888.00 2024-06-17 00:52:58.000 169 21623.79 402.98 42717.55 88888.00 2024-06-17 00:52:59.000 169 21623.81 403.00 42717.54 88888.00 2024-06-17 00:53:00.000 169 21623.85 403.00 42717.52 47834.71 2024-06-17 00:53:01.000 169 21623.85 403.00 42717.52 88888.00 2024-06-17 00:53:02.000 169 21623.86 402.96 42717.54 88888.00 2024-06-17 00:53:03.000 169 21623.84 402.90 42717.53 88888.00 2024-06-17 00:53:04.000 169 21623.85 402.86 42717.48 88888.00 2024-06-17 00:53:05.000 169 21623.88 402.86 42717.46 47834.94 2024-06-17 00:53:06.000 169 21623.90 402.86 42717.47 88888.00 2024-06-17 00:53:07.000 169 21623.88 402.85 42717.48 88888.00 2024-06-17 00:53:08.000 169 21623.85 402.83 42717.48 88888.00 2024-06-17 00:53:09.000 169 21623.85 402.85 42717.50 88888.00 2024-06-17 00:53:10.000 169 21623.87 402.89 42717.56 47834.50 2024-06-17 00:53:11.000 169 21623.87 402.91 42717.59 88888.00 2024-06-17 00:53:12.000 169 21623.86 402.91 42717.56 88888.00 2024-06-17 00:53:13.000 169 21623.84 402.92 42717.50 88888.00 2024-06-17 00:53:14.000 169 21623.79 402.93 42717.45 88888.00 2024-06-17 00:53:15.000 169 21623.76 402.94 42717.45 47834.92 2024-06-17 00:53:16.000 169 21623.79 402.94 42717.50 88888.00 2024-06-17 00:53:17.000 169 21623.85 402.94 42717.53 88888.00 2024-06-17 00:53:18.000 169 21623.89 402.95 42717.49 88888.00 2024-06-17 00:53:19.000 169 21623.85 402.94 42717.45 88888.00 2024-06-17 00:53:20.000 169 21623.86 402.93 42717.46 47834.97 2024-06-17 00:53:21.000 169 21623.95 402.91 42717.49 88888.00 2024-06-17 00:53:22.000 169 21623.98 402.88 42717.45 88888.00 2024-06-17 00:53:23.000 169 21623.93 402.85 42717.40 88888.00 2024-06-17 00:53:24.000 169 21623.90 402.86 42717.41 88888.00 2024-06-17 00:53:25.000 169 21623.90 402.89 42717.45 47834.88 2024-06-17 00:53:26.000 169 21623.91 402.91 42717.48 88888.00 2024-06-17 00:53:27.000 169 21623.93 402.90 42717.48 88888.00 2024-06-17 00:53:28.000 169 21623.97 402.89 42717.45 88888.00 2024-06-17 00:53:29.000 169 21624.00 402.92 42717.45 88888.00 2024-06-17 00:53:30.000 169 21623.98 402.98 42717.46 47834.76 2024-06-17 00:53:31.000 169 21623.95 402.99 42717.49 88888.00 2024-06-17 00:53:32.000 169 21623.96 402.94 42717.52 88888.00 2024-06-17 00:53:33.000 169 21623.98 402.90 42717.54 88888.00 2024-06-17 00:53:34.000 169 21623.99 402.89 42717.54 88888.00 2024-06-17 00:53:35.000 169 21623.97 402.89 42717.54 47835.03 2024-06-17 00:53:36.000 169 21623.94 402.89 42717.52 88888.00 2024-06-17 00:53:37.000 169 21623.92 402.89 42717.49 88888.00 2024-06-17 00:53:38.000 169 21623.92 402.88 42717.46 88888.00 2024-06-17 00:53:39.000 169 21623.91 402.88 42717.45 88888.00 2024-06-17 00:53:40.000 169 21623.88 402.89 42717.47 47834.35 2024-06-17 00:53:41.000 169 21623.84 402.88 42717.46 88888.00 2024-06-17 00:53:42.000 169 21623.84 402.86 42717.44 88888.00 2024-06-17 00:53:43.000 169 21623.87 402.87 42717.45 88888.00 2024-06-17 00:53:44.000 169 21623.90 402.92 42717.46 88888.00 2024-06-17 00:53:45.000 169 21623.86 402.99 42717.44 47834.92 2024-06-17 00:53:46.000 169 21623.82 403.02 42717.43 88888.00 2024-06-17 00:53:47.000 169 21623.83 403.00 42717.43 88888.00 2024-06-17 00:53:48.000 169 21623.86 402.97 42717.44 88888.00 2024-06-17 00:53:49.000 169 21623.87 402.97 42717.44 88888.00 2024-06-17 00:53:50.000 169 21623.88 402.97 42717.45 47835.64 2024-06-17 00:53:51.000 169 21623.91 402.97 42717.45 88888.00 2024-06-17 00:53:52.000 169 21623.90 402.98 42717.44 88888.00 2024-06-17 00:53:53.000 169 21623.88 402.96 42717.41 88888.00 2024-06-17 00:53:54.000 169 21623.90 402.93 42717.39 88888.00 2024-06-17 00:53:55.000 169 21623.91 402.94 42717.37 47835.01 2024-06-17 00:53:56.000 169 21623.89 402.97 42717.38 88888.00 2024-06-17 00:53:57.000 169 21623.89 402.97 42717.40 88888.00 2024-06-17 00:53:58.000 169 21623.92 402.99 42717.44 88888.00 2024-06-17 00:53:59.000 169 21623.94 403.03 42717.47 88888.00 2024-06-17 00:54:00.000 169 21623.96 403.02 42717.47 47834.54 2024-06-17 00:54:01.000 169 21623.97 402.97 42717.43 88888.00 2024-06-17 00:54:02.000 169 21623.98 402.93 42717.35 88888.00 2024-06-17 00:54:03.000 169 21623.97 402.92 42717.31 88888.00 2024-06-17 00:54:04.000 169 21623.97 402.93 42717.31 88888.00 2024-06-17 00:54:05.000 169 21623.98 402.92 42717.31 47834.58 2024-06-17 00:54:06.000 169 21623.98 402.90 42717.30 88888.00 2024-06-17 00:54:07.000 169 21623.97 402.89 42717.31 88888.00 2024-06-17 00:54:08.000 169 21623.97 402.89 42717.31 88888.00 2024-06-17 00:54:09.000 169 21623.99 402.87 42717.29 88888.00 2024-06-17 00:54:10.000 169 21624.06 402.88 42717.26 47834.55 2024-06-17 00:54:11.000 169 21624.10 402.91 42717.27 88888.00 2024-06-17 00:54:12.000 169 21624.06 402.92 42717.29 88888.00 2024-06-17 00:54:13.000 169 21624.01 402.90 42717.29 88888.00 2024-06-17 00:54:14.000 169 21624.03 402.86 42717.29 88888.00 2024-06-17 00:54:15.000 169 21624.13 402.84 42717.29 47834.61 2024-06-17 00:54:16.000 169 21624.18 402.82 42717.28 88888.00 2024-06-17 00:54:17.000 169 21624.18 402.82 42717.29 88888.00 2024-06-17 00:54:18.000 169 21624.21 402.84 42717.32 88888.00 2024-06-17 00:54:19.000 169 21624.26 402.85 42717.34 88888.00 2024-06-17 00:54:20.000 169 21624.25 402.84 42717.32 47834.95 2024-06-17 00:54:21.000 169 21624.21 402.84 42717.29 88888.00 2024-06-17 00:54:22.000 169 21624.21 402.87 42717.28 88888.00 2024-06-17 00:54:23.000 169 21624.23 402.85 42717.28 88888.00 2024-06-17 00:54:24.000 169 21624.20 402.79 42717.27 88888.00 2024-06-17 00:54:25.000 169 21624.15 402.77 42717.25 47834.58 2024-06-17 00:54:26.000 169 21624.12 402.78 42717.25 88888.00 2024-06-17 00:54:27.000 169 21624.15 402.79 42717.24 88888.00 2024-06-17 00:54:28.000 169 21624.19 402.79 42717.23 88888.00 2024-06-17 00:54:29.000 169 21624.21 402.75 42717.25 88888.00 2024-06-17 00:54:30.000 169 21624.23 402.73 42717.27 47834.80 2024-06-17 00:54:31.000 169 21624.24 402.72 42717.24 88888.00 2024-06-17 00:54:32.000 169 21624.23 402.71 42717.21 88888.00 2024-06-17 00:54:33.000 169 21624.20 402.71 42717.21 88888.00 2024-06-17 00:54:34.000 169 21624.17 402.73 42717.21 88888.00 2024-06-17 00:54:35.000 169 21624.17 402.75 42717.21 99999.00 2024-06-17 00:54:36.000 169 21624.18 402.77 42717.21 99999.00 2024-06-17 00:54:37.000 169 21624.17 402.75 42717.18 99999.00 2024-06-17 00:54:38.000 169 21624.14 402.75 42717.17 99999.00 2024-06-17 00:54:39.000 169 21624.15 402.76 42717.20 99999.00 2024-06-17 00:54:40.000 169 21624.19 402.74 42717.23 47834.54 2024-06-17 00:54:41.000 169 21624.23 402.70 42717.28 88888.00 2024-06-17 00:54:42.000 169 21624.26 402.67 42717.31 88888.00 2024-06-17 00:54:43.000 169 21624.29 402.64 42717.31 88888.00 2024-06-17 00:54:44.000 169 21624.32 402.63 42717.28 88888.00 2024-06-17 00:54:45.000 169 21624.30 402.64 42717.23 47834.68 2024-06-17 00:54:46.000 169 21624.24 402.66 42717.19 88888.00 2024-06-17 00:54:47.000 169 21624.23 402.69 42717.18 88888.00 2024-06-17 00:54:48.000 169 21624.30 402.70 42717.20 88888.00 2024-06-17 00:54:49.000 169 21624.37 402.70 42717.24 88888.00 2024-06-17 00:54:50.000 169 21624.33 402.69 42717.24 47834.55 2024-06-17 00:54:51.000 169 21624.26 402.69 42717.19 88888.00 2024-06-17 00:54:52.000 169 21624.29 402.71 42717.14 88888.00 2024-06-17 00:54:53.000 169 21624.35 402.74 42717.13 88888.00 2024-06-17 00:54:54.000 169 21624.37 402.73 42717.14 88888.00 2024-06-17 00:54:55.000 169 21624.36 402.72 42717.17 47834.67 2024-06-17 00:54:56.000 169 21624.37 402.71 42717.19 88888.00 2024-06-17 00:54:57.000 169 21624.41 402.70 42717.20 88888.00 2024-06-17 00:54:58.000 169 21624.43 402.70 42717.18 88888.00 2024-06-17 00:54:59.000 169 21624.42 402.71 42717.15 88888.00 2024-06-17 00:55:00.000 169 21624.40 402.73 42717.16 47835.20 2024-06-17 00:55:01.000 169 21624.39 402.76 42717.18 88888.00 2024-06-17 00:55:02.000 169 21624.40 402.76 42717.16 88888.00 2024-06-17 00:55:03.000 169 21624.44 402.75 42717.14 88888.00 2024-06-17 00:55:04.000 169 21624.50 402.75 42717.15 88888.00 2024-06-17 00:55:05.000 169 21624.53 402.73 42717.16 47834.55 2024-06-17 00:55:06.000 169 21624.49 402.69 42717.14 88888.00 2024-06-17 00:55:07.000 169 21624.45 402.69 42717.09 88888.00 2024-06-17 00:55:08.000 169 21624.46 402.70 42717.07 88888.00 2024-06-17 00:55:09.000 169 21624.47 402.67 42717.09 88888.00 2024-06-17 00:55:10.000 169 21624.45 402.61 42717.12 47834.68 2024-06-17 00:55:11.000 169 21624.42 402.62 42717.11 88888.00 2024-06-17 00:55:12.000 169 21624.37 402.69 42717.08 88888.00 2024-06-17 00:55:13.000 169 21624.36 402.77 42717.07 88888.00 2024-06-17 00:55:14.000 169 21624.40 402.80 42717.11 88888.00 2024-06-17 00:55:15.000 169 21624.44 402.77 42717.16 47834.36 2024-06-17 00:55:16.000 169 21624.47 402.71 42717.20 88888.00 2024-06-17 00:55:17.000 169 21624.53 402.69 42717.23 88888.00 2024-06-17 00:55:18.000 169 21624.53 402.71 42717.21 88888.00 2024-06-17 00:55:19.000 169 21624.44 402.70 42717.18 88888.00 2024-06-17 00:55:20.000 169 21624.39 402.64 42717.21 47834.83 2024-06-17 00:55:21.000 169 21624.44 402.60 42717.26 88888.00 2024-06-17 00:55:22.000 169 21624.52 402.60 42717.24 88888.00 2024-06-17 00:55:23.000 169 21624.56 402.62 42717.22 88888.00 2024-06-17 00:55:24.000 169 21624.54 402.65 42717.19 88888.00 2024-06-17 00:55:25.000 169 21624.49 402.69 42717.14 47834.42 2024-06-17 00:55:26.000 169 21624.45 402.73 42717.10 88888.00 2024-06-17 00:55:27.000 169 21624.43 402.75 42717.10 88888.00 2024-06-17 00:55:28.000 169 21624.43 402.75 42717.14 88888.00 2024-06-17 00:55:29.000 169 21624.44 402.75 42717.18 88888.00 2024-06-17 00:55:30.000 169 21624.43 402.76 42717.18 47834.56 2024-06-17 00:55:31.000 169 21624.41 402.79 42717.17 88888.00 2024-06-17 00:55:32.000 169 21624.44 402.78 42717.14 88888.00 2024-06-17 00:55:33.000 169 21624.50 402.75 42717.14 88888.00 2024-06-17 00:55:34.000 169 21624.52 402.77 42717.15 88888.00 2024-06-17 00:55:35.000 169 21624.51 402.79 42717.16 47834.86 2024-06-17 00:55:36.000 169 21624.52 402.77 42717.17 88888.00 2024-06-17 00:55:37.000 169 21624.53 402.74 42717.19 88888.00 2024-06-17 00:55:38.000 169 21624.52 402.74 42717.22 88888.00 2024-06-17 00:55:39.000 169 21624.52 402.74 42717.21 88888.00 2024-06-17 00:55:40.000 169 21624.54 402.74 42717.16 47834.45 2024-06-17 00:55:41.000 169 21624.53 402.74 42717.16 88888.00 2024-06-17 00:55:42.000 169 21624.52 402.74 42717.19 88888.00 2024-06-17 00:55:43.000 169 21624.48 402.77 42717.20 88888.00 2024-06-17 00:55:44.000 169 21624.46 402.78 42717.18 88888.00 2024-06-17 00:55:45.000 169 21624.47 402.74 42717.17 47834.43 2024-06-17 00:55:46.000 169 21624.50 402.67 42717.17 88888.00 2024-06-17 00:55:47.000 169 21624.51 402.66 42717.18 88888.00 2024-06-17 00:55:48.000 169 21624.48 402.69 42717.18 88888.00 2024-06-17 00:55:49.000 169 21624.44 402.71 42717.16 88888.00 2024-06-17 00:55:50.000 169 21624.44 402.72 42717.13 47834.31 2024-06-17 00:55:51.000 169 21624.49 402.73 42717.09 88888.00 2024-06-17 00:55:52.000 169 21624.50 402.73 42717.08 88888.00 2024-06-17 00:55:53.000 169 21624.48 402.74 42717.11 88888.00 2024-06-17 00:55:54.000 169 21624.43 402.73 42717.14 88888.00 2024-06-17 00:55:55.000 169 21624.40 402.70 42717.15 47834.73 2024-06-17 00:55:56.000 169 21624.37 402.71 42717.17 88888.00 2024-06-17 00:55:57.000 169 21624.35 402.73 42717.15 88888.00 2024-06-17 00:55:58.000 169 21624.34 402.71 42717.12 88888.00 2024-06-17 00:55:59.000 169 21624.33 402.67 42717.12 88888.00 2024-06-17 00:56:00.000 169 21624.36 402.65 42717.13 47834.73 2024-06-17 00:56:01.000 169 21624.38 402.65 42717.10 88888.00 2024-06-17 00:56:02.000 169 21624.35 402.69 42717.06 88888.00 2024-06-17 00:56:03.000 169 21624.35 402.72 42717.06 88888.00 2024-06-17 00:56:04.000 169 21624.35 402.73 42717.07 88888.00 2024-06-17 00:56:05.000 169 21624.31 402.75 42717.08 47834.59 2024-06-17 00:56:06.000 169 21624.29 402.81 42717.11 88888.00 2024-06-17 00:56:07.000 169 21624.31 402.85 42717.12 88888.00 2024-06-17 00:56:08.000 169 21624.31 402.84 42717.07 88888.00 2024-06-17 00:56:09.000 169 21624.30 402.81 42717.06 88888.00 2024-06-17 00:56:10.000 169 21624.32 402.78 42717.07 47834.25 2024-06-17 00:56:11.000 169 21624.32 402.76 42717.06 88888.00 2024-06-17 00:56:12.000 169 21624.27 402.74 42717.06 88888.00 2024-06-17 00:56:13.000 169 21624.21 402.73 42717.11 88888.00 2024-06-17 00:56:14.000 169 21624.22 402.73 42717.14 88888.00 2024-06-17 00:56:15.000 169 21624.25 402.79 42717.11 47834.66 2024-06-17 00:56:16.000 169 21624.25 402.84 42717.07 88888.00 2024-06-17 00:56:17.000 169 21624.24 402.81 42717.06 88888.00 2024-06-17 00:56:18.000 169 21624.24 402.75 42717.04 88888.00 2024-06-17 00:56:19.000 169 21624.26 402.69 42717.03 88888.00 2024-06-17 00:56:20.000 169 21624.28 402.67 42717.05 47834.60 2024-06-17 00:56:21.000 169 21624.28 402.68 42717.08 88888.00 2024-06-17 00:56:22.000 169 21624.28 402.74 42717.10 88888.00 2024-06-17 00:56:23.000 169 21624.30 402.75 42717.11 88888.00 2024-06-17 00:56:24.000 169 21624.32 402.71 42717.10 88888.00 2024-06-17 00:56:25.000 169 21624.30 402.68 42717.07 47834.46 2024-06-17 00:56:26.000 169 21624.26 402.69 42717.07 88888.00 2024-06-17 00:56:27.000 169 21624.25 402.72 42717.11 88888.00 2024-06-17 00:56:28.000 169 21624.30 402.72 42717.14 88888.00 2024-06-17 00:56:29.000 169 21624.32 402.69 42717.15 88888.00 2024-06-17 00:56:30.000 169 21624.28 402.69 42717.14 47834.57 2024-06-17 00:56:31.000 169 21624.24 402.69 42717.14 88888.00 2024-06-17 00:56:32.000 169 21624.24 402.69 42717.13 88888.00 2024-06-17 00:56:33.000 169 21624.27 402.68 42717.12 88888.00 2024-06-17 00:56:34.000 169 21624.31 402.69 42717.12 88888.00 2024-06-17 00:56:35.000 169 21624.29 402.71 42717.13 47834.88 2024-06-17 00:56:36.000 169 21624.28 402.74 42717.13 88888.00 2024-06-17 00:56:37.000 169 21624.29 402.73 42717.10 88888.00 2024-06-17 00:56:38.000 169 21624.31 402.68 42717.09 88888.00 2024-06-17 00:56:39.000 169 21624.31 402.62 42717.09 88888.00 2024-06-17 00:56:40.000 169 21624.30 402.60 42717.09 47834.43 2024-06-17 00:56:41.000 169 21624.29 402.58 42717.07 88888.00 2024-06-17 00:56:42.000 169 21624.27 402.59 42717.06 88888.00 2024-06-17 00:56:43.000 169 21624.23 402.62 42717.05 88888.00 2024-06-17 00:56:44.000 169 21624.22 402.61 42717.06 88888.00 2024-06-17 00:56:45.000 169 21624.24 402.57 42717.06 47834.38 2024-06-17 00:56:46.000 169 21624.22 402.56 42717.04 88888.00 2024-06-17 00:56:47.000 169 21624.19 402.59 42717.03 88888.00 2024-06-17 00:56:48.000 169 21624.18 402.60 42717.04 88888.00 2024-06-17 00:56:49.000 169 21624.16 402.60 42717.06 88888.00 2024-06-17 00:56:50.000 169 21624.15 402.60 42717.10 47834.75 2024-06-17 00:56:51.000 169 21624.16 402.62 42717.11 88888.00 2024-06-17 00:56:52.000 169 21624.18 402.66 42717.09 88888.00 2024-06-17 00:56:53.000 169 21624.18 402.67 42717.06 88888.00 2024-06-17 00:56:54.000 169 21624.17 402.66 42717.03 88888.00 2024-06-17 00:56:55.000 169 21624.19 402.65 42717.02 47834.81 2024-06-17 00:56:56.000 169 21624.22 402.67 42717.05 88888.00 2024-06-17 00:56:57.000 169 21624.22 402.68 42717.09 88888.00 2024-06-17 00:56:58.000 169 21624.17 402.63 42717.12 88888.00 2024-06-17 00:56:59.000 169 21624.11 402.56 42717.13 88888.00 2024-06-17 00:57:00.000 169 21624.08 402.54 42717.11 47834.26 2024-06-17 00:57:01.000 169 21624.10 402.53 42717.07 88888.00 2024-06-17 00:57:02.000 169 21624.15 402.53 42717.06 88888.00 2024-06-17 00:57:03.000 169 21624.20 402.55 42717.10 88888.00 2024-06-17 00:57:04.000 169 21624.26 402.57 42717.15 88888.00 2024-06-17 00:57:05.000 169 21624.27 402.57 42717.18 47834.51 2024-06-17 00:57:06.000 169 21624.23 402.56 42717.17 88888.00 2024-06-17 00:57:07.000 169 21624.19 402.55 42717.18 88888.00 2024-06-17 00:57:08.000 169 21624.18 402.54 42717.17 88888.00 2024-06-17 00:57:09.000 169 21624.19 402.53 42717.14 88888.00 2024-06-17 00:57:10.000 169 21624.20 402.50 42717.16 47834.39 2024-06-17 00:57:11.000 169 21624.22 402.48 42717.20 88888.00 2024-06-17 00:57:12.000 169 21624.24 402.46 42717.20 88888.00 2024-06-17 00:57:13.000 169 21624.22 402.47 42717.18 88888.00 2024-06-17 00:57:14.000 169 21624.19 402.46 42717.17 88888.00 2024-06-17 00:57:15.000 169 21624.18 402.44 42717.15 47834.74 2024-06-17 00:57:16.000 169 21624.17 402.45 42717.12 88888.00 2024-06-17 00:57:17.000 169 21624.14 402.46 42717.12 88888.00 2024-06-17 00:57:18.000 169 21624.13 402.48 42717.16 88888.00 2024-06-17 00:57:19.000 169 21624.11 402.49 42717.19 88888.00 2024-06-17 00:57:20.000 169 21624.10 402.46 42717.18 47834.60 2024-06-17 00:57:21.000 169 21624.10 402.42 42717.16 88888.00 2024-06-17 00:57:22.000 169 21624.11 402.40 42717.11 88888.00 2024-06-17 00:57:23.000 169 21624.13 402.40 42717.08 88888.00 2024-06-17 00:57:24.000 169 21624.16 402.38 42717.09 88888.00 2024-06-17 00:57:25.000 169 21624.16 402.34 42717.10 47834.50 2024-06-17 00:57:26.000 169 21624.14 402.32 42717.09 88888.00 2024-06-17 00:57:27.000 169 21624.09 402.30 42717.11 88888.00 2024-06-17 00:57:28.000 169 21624.03 402.30 42717.11 88888.00 2024-06-17 00:57:29.000 169 21623.99 402.32 42717.11 88888.00 2024-06-17 00:57:30.000 169 21623.97 402.34 42717.15 47834.31 2024-06-17 00:57:31.000 169 21623.98 402.32 42717.18 88888.00 2024-06-17 00:57:32.000 169 21623.98 402.31 42717.16 88888.00 2024-06-17 00:57:33.000 169 21623.95 402.36 42717.12 88888.00 2024-06-17 00:57:34.000 169 21623.94 402.41 42717.13 88888.00 2024-06-17 00:57:35.000 169 21623.97 402.42 42717.13 47834.45 2024-06-17 00:57:36.000 169 21623.97 402.39 42717.10 88888.00 2024-06-17 00:57:37.000 169 21623.95 402.39 42717.09 88888.00 2024-06-17 00:57:38.000 169 21623.91 402.43 42717.10 88888.00 2024-06-17 00:57:39.000 169 21623.85 402.45 42717.12 88888.00 2024-06-17 00:57:40.000 169 21623.79 402.44 42717.12 47833.87 2024-06-17 00:57:41.000 169 21623.80 402.44 42717.13 88888.00 2024-06-17 00:57:42.000 169 21623.83 402.43 42717.16 88888.00 2024-06-17 00:57:43.000 169 21623.82 402.38 42717.19 88888.00 2024-06-17 00:57:44.000 169 21623.77 402.38 42717.19 88888.00 2024-06-17 00:57:45.000 169 21623.74 402.44 42717.18 47834.12 2024-06-17 00:57:46.000 169 21623.78 402.46 42717.17 88888.00 2024-06-17 00:57:47.000 169 21623.81 402.45 42717.18 88888.00 2024-06-17 00:57:48.000 169 21623.76 402.44 42717.16 88888.00 2024-06-17 00:57:49.000 169 21623.71 402.41 42717.13 88888.00 2024-06-17 00:57:50.000 169 21623.72 402.39 42717.13 47834.27 2024-06-17 00:57:51.000 169 21623.74 402.39 42717.13 88888.00 2024-06-17 00:57:52.000 169 21623.72 402.37 42717.14 88888.00 2024-06-17 00:57:53.000 169 21623.69 402.35 42717.16 88888.00 2024-06-17 00:57:54.000 169 21623.68 402.33 42717.18 88888.00 2024-06-17 00:57:55.000 169 21623.67 402.31 42717.17 47834.39 2024-06-17 00:57:56.000 169 21623.66 402.31 42717.16 88888.00 2024-06-17 00:57:57.000 169 21623.64 402.32 42717.17 88888.00 2024-06-17 00:57:58.000 169 21623.62 402.36 42717.18 88888.00 2024-06-17 00:57:59.000 169 21623.59 402.38 42717.19 88888.00 2024-06-17 00:58:00.000 169 21623.56 402.34 42717.20 47834.33 2024-06-17 00:58:01.000 169 21623.53 402.29 42717.19 88888.00 2024-06-17 00:58:02.000 169 21623.52 402.28 42717.17 88888.00 2024-06-17 00:58:03.000 169 21623.53 402.31 42717.16 88888.00 2024-06-17 00:58:04.000 169 21623.54 402.36 42717.18 88888.00 2024-06-17 00:58:05.000 169 21623.52 402.37 42717.20 47834.44 2024-06-17 00:58:06.000 169 21623.52 402.37 42717.20 88888.00 2024-06-17 00:58:07.000 169 21623.57 402.39 42717.19 88888.00 2024-06-17 00:58:08.000 169 21623.61 402.39 42717.18 88888.00 2024-06-17 00:58:09.000 169 21623.59 402.33 42717.19 88888.00 2024-06-17 00:58:10.000 169 21623.56 402.32 42717.22 47834.31 2024-06-17 00:58:11.000 169 21623.57 402.38 42717.23 88888.00 2024-06-17 00:58:12.000 169 21623.60 402.42 42717.22 88888.00 2024-06-17 00:58:13.000 169 21623.58 402.38 42717.21 88888.00 2024-06-17 00:58:14.000 169 21623.53 402.35 42717.21 88888.00 2024-06-17 00:58:15.000 169 21623.50 402.36 42717.22 47834.40 2024-06-17 00:58:16.000 169 21623.53 402.38 42717.24 88888.00 2024-06-17 00:58:17.000 169 21623.57 402.38 42717.25 88888.00 2024-06-17 00:58:18.000 169 21623.56 402.35 42717.23 88888.00 2024-06-17 00:58:19.000 169 21623.53 402.32 42717.19 88888.00 2024-06-17 00:58:20.000 169 21623.55 402.31 42717.21 47834.24 2024-06-17 00:58:21.000 169 21623.57 402.32 42717.28 88888.00 2024-06-17 00:58:22.000 169 21623.58 402.32 42717.32 88888.00 2024-06-17 00:58:23.000 169 21623.56 402.30 42717.33 88888.00 2024-06-17 00:58:24.000 169 21623.55 402.31 42717.29 88888.00 2024-06-17 00:58:25.000 169 21623.56 402.34 42717.22 47834.31 2024-06-17 00:58:26.000 169 21623.56 402.36 42717.18 88888.00 2024-06-17 00:58:27.000 169 21623.53 402.35 42717.17 88888.00 2024-06-17 00:58:28.000 169 21623.53 402.31 42717.17 88888.00 2024-06-17 00:58:29.000 169 21623.56 402.29 42717.18 88888.00 2024-06-17 00:58:30.000 169 21623.57 402.29 42717.17 47834.27 2024-06-17 00:58:31.000 169 21623.63 402.30 42717.16 88888.00 2024-06-17 00:58:32.000 169 21623.71 402.30 42717.17 88888.00 2024-06-17 00:58:33.000 169 21623.71 402.29 42717.17 88888.00 2024-06-17 00:58:34.000 169 21623.66 402.31 42717.17 88888.00 2024-06-17 00:58:35.000 169 21623.63 402.36 42717.18 47834.50 2024-06-17 00:58:36.000 169 21623.62 402.39 42717.20 88888.00 2024-06-17 00:58:37.000 169 21623.62 402.40 42717.19 88888.00 2024-06-17 00:58:38.000 169 21623.65 402.39 42717.19 88888.00 2024-06-17 00:58:39.000 169 21623.69 402.38 42717.23 88888.00 2024-06-17 00:58:40.000 169 21623.71 402.34 42717.28 47834.50 2024-06-17 00:58:41.000 169 21623.66 402.30 42717.26 88888.00 2024-06-17 00:58:42.000 169 21623.64 402.30 42717.20 88888.00 2024-06-17 00:58:43.000 169 21623.66 402.32 42717.17 88888.00 2024-06-17 00:58:44.000 169 21623.69 402.35 42717.16 88888.00 2024-06-17 00:58:45.000 169 21623.70 402.38 42717.18 47834.29 2024-06-17 00:58:46.000 169 21623.70 402.41 42717.21 88888.00 2024-06-17 00:58:47.000 169 21623.70 402.41 42717.21 88888.00 2024-06-17 00:58:48.000 169 21623.72 402.40 42717.19 88888.00 2024-06-17 00:58:49.000 169 21623.76 402.38 42717.20 88888.00 2024-06-17 00:58:50.000 169 21623.78 402.33 42717.19 47834.20 2024-06-17 00:58:51.000 169 21623.76 402.26 42717.14 88888.00 2024-06-17 00:58:52.000 169 21623.72 402.22 42717.10 88888.00 2024-06-17 00:58:53.000 169 21623.70 402.22 42717.09 88888.00 2024-06-17 00:58:54.000 169 21623.69 402.27 42717.09 88888.00 2024-06-17 00:58:55.000 169 21623.69 402.32 42717.12 47834.17 2024-06-17 00:58:56.000 169 21623.72 402.35 42717.14 88888.00 2024-06-17 00:58:57.000 169 21623.73 402.35 42717.16 88888.00 2024-06-17 00:58:58.000 169 21623.70 402.33 42717.14 88888.00 2024-06-17 00:58:59.000 169 21623.66 402.32 42717.09 88888.00 2024-06-17 00:59:00.000 169 21623.65 402.31 42717.04 47834.36 2024-06-17 00:59:01.000 169 21623.64 402.28 42717.06 88888.00 2024-06-17 00:59:02.000 169 21623.62 402.25 42717.09 88888.00 2024-06-17 00:59:03.000 169 21623.61 402.22 42717.07 88888.00 2024-06-17 00:59:04.000 169 21623.60 402.20 42717.06 88888.00 2024-06-17 00:59:05.000 169 21623.60 402.20 42717.06 47834.32 2024-06-17 00:59:06.000 169 21623.59 402.21 42717.08 88888.00 2024-06-17 00:59:07.000 169 21623.58 402.26 42717.11 88888.00 2024-06-17 00:59:08.000 169 21623.56 402.30 42717.10 88888.00 2024-06-17 00:59:09.000 169 21623.53 402.26 42717.07 88888.00 2024-06-17 00:59:10.000 169 21623.57 402.23 42717.07 99999.00 2024-06-17 00:59:11.000 169 21623.60 402.23 42717.09 99999.00 2024-06-17 00:59:12.000 169 21623.61 402.25 42717.08 99999.00 2024-06-17 00:59:13.000 169 21623.65 402.28 42717.07 99999.00 2024-06-17 00:59:14.000 169 21623.68 402.28 42717.07 99999.00 2024-06-17 00:59:15.000 169 21623.68 402.27 42717.09 47834.71 2024-06-17 00:59:16.000 169 21623.66 402.24 42717.11 88888.00 2024-06-17 00:59:17.000 169 21623.70 402.22 42717.09 88888.00 2024-06-17 00:59:18.000 169 21623.79 402.23 42717.10 88888.00 2024-06-17 00:59:19.000 169 21623.81 402.27 42717.13 88888.00 2024-06-17 00:59:20.000 169 21623.74 402.31 42717.12 47834.13 2024-06-17 00:59:21.000 169 21623.68 402.34 42717.12 88888.00 2024-06-17 00:59:22.000 169 21623.68 402.36 42717.11 88888.00 2024-06-17 00:59:23.000 169 21623.70 402.36 42717.09 88888.00 2024-06-17 00:59:24.000 169 21623.68 402.37 42717.08 88888.00 2024-06-17 00:59:25.000 169 21623.61 402.37 42717.09 47834.47 2024-06-17 00:59:26.000 169 21623.56 402.36 42717.09 88888.00 2024-06-17 00:59:27.000 169 21623.57 402.35 42717.11 88888.00 2024-06-17 00:59:28.000 169 21623.59 402.34 42717.11 88888.00 2024-06-17 00:59:29.000 169 21623.62 402.35 42717.09 88888.00 2024-06-17 00:59:30.000 169 21623.61 402.37 42717.06 47834.36 2024-06-17 00:59:31.000 169 21623.61 402.36 42717.04 88888.00 2024-06-17 00:59:32.000 169 21623.65 402.37 42717.03 88888.00 2024-06-17 00:59:33.000 169 21623.69 402.37 42717.05 88888.00 2024-06-17 00:59:34.000 169 21623.67 402.36 42717.07 88888.00 2024-06-17 00:59:35.000 169 21623.62 402.40 42717.09 47833.95 2024-06-17 00:59:36.000 169 21623.58 402.44 42717.12 88888.00 2024-06-17 00:59:37.000 169 21623.53 402.45 42717.13 88888.00 2024-06-17 00:59:38.000 169 21623.50 402.48 42717.11 88888.00 2024-06-17 00:59:39.000 169 21623.48 402.47 42717.09 88888.00 2024-06-17 00:59:40.000 169 21623.47 402.43 42717.10 47834.05 2024-06-17 00:59:41.000 169 21623.47 402.39 42717.12 88888.00 2024-06-17 00:59:42.000 169 21623.47 402.36 42717.13 88888.00 2024-06-17 00:59:43.000 169 21623.47 402.38 42717.11 88888.00 2024-06-17 00:59:44.000 169 21623.43 402.45 42717.09 88888.00 2024-06-17 00:59:45.000 169 21623.40 402.49 42717.07 47834.15 2024-06-17 00:59:46.000 169 21623.42 402.53 42717.12 88888.00 2024-06-17 00:59:47.000 169 21623.47 402.55 42717.16 88888.00 2024-06-17 00:59:48.000 169 21623.47 402.53 42717.14 88888.00 2024-06-17 00:59:49.000 169 21623.44 402.48 42717.13 88888.00 2024-06-17 00:59:50.000 169 21623.44 402.47 42717.15 47834.30 2024-06-17 00:59:51.000 169 21623.48 402.49 42717.17 88888.00 2024-06-17 00:59:52.000 169 21623.48 402.50 42717.16 88888.00 2024-06-17 00:59:53.000 169 21623.43 402.48 42717.12 88888.00 2024-06-17 00:59:54.000 169 21623.36 402.47 42717.09 88888.00 2024-06-17 00:59:55.000 169 21623.35 402.46 42717.09 47834.22 2024-06-17 00:59:56.000 169 21623.37 402.46 42717.11 88888.00 2024-06-17 00:59:57.000 169 21623.36 402.53 42717.11 88888.00 2024-06-17 00:59:58.000 169 21623.34 402.59 42717.11 88888.00 2024-06-17 00:59:59.000 169 21623.33 402.58 42717.12 88888.00 2024-06-17 01:00:00.000 169 21623.30 402.53 42717.15 47834.50 2024-06-17 01:00:01.000 169 21623.25 402.52 42717.18 88888.00 2024-06-17 01:00:02.000 169 21623.23 402.54 42717.20 88888.00 2024-06-17 01:00:03.000 169 21623.26 402.58 42717.19 88888.00 2024-06-17 01:00:04.000 169 21623.30 402.65 42717.18 88888.00 2024-06-17 01:00:05.000 169 21623.30 402.67 42717.18 47834.22 2024-06-17 01:00:06.000 169 21623.29 402.64 42717.21 88888.00 2024-06-17 01:00:07.000 169 21623.28 402.60 42717.26 88888.00 2024-06-17 01:00:08.000 169 21623.29 402.61 42717.28 88888.00 2024-06-17 01:00:09.000 169 21623.31 402.64 42717.32 88888.00 2024-06-17 01:00:10.000 169 21623.34 402.66 42717.34 47834.02 2024-06-17 01:00:11.000 169 21623.36 402.67 42717.33 88888.00 2024-06-17 01:00:12.000 169 21623.34 402.69 42717.33 88888.00 2024-06-17 01:00:13.000 169 21623.26 402.72 42717.35 88888.00 2024-06-17 01:00:14.000 169 21623.20 402.72 42717.34 88888.00 2024-06-17 01:00:15.000 169 21623.18 402.73 42717.32 47834.09 2024-06-17 01:00:16.000 169 21623.19 402.77 42717.31 88888.00 2024-06-17 01:00:17.000 169 21623.20 402.80 42717.31 88888.00 2024-06-17 01:00:18.000 169 21623.21 402.76 42717.31 88888.00 2024-06-17 01:00:19.000 169 21623.24 402.72 42717.32 88888.00 2024-06-17 01:00:20.000 169 21623.26 402.71 42717.31 47835.19 2024-06-17 01:00:21.000 169 21623.27 402.72 42717.28 88888.00 2024-06-17 01:00:22.000 169 21623.30 402.76 42717.29 88888.00 2024-06-17 01:00:23.000 169 21623.32 402.79 42717.34 88888.00 2024-06-17 01:00:24.000 169 21623.32 402.82 42717.37 88888.00 2024-06-17 01:00:25.000 169 21623.33 402.84 42717.38 47834.63 2024-06-17 01:00:26.000 169 21623.37 402.84 42717.36 88888.00 2024-06-17 01:00:27.000 169 21623.38 402.82 42717.36 88888.00 2024-06-17 01:00:28.000 169 21623.36 402.81 42717.38 88888.00 2024-06-17 01:00:29.000 169 21623.34 402.81 42717.41 88888.00 2024-06-17 01:00:30.000 169 21623.34 402.84 42717.43 47834.13 2024-06-17 01:00:31.000 169 21623.36 402.85 42717.41 88888.00 2024-06-17 01:00:32.000 169 21623.41 402.85 42717.39 88888.00 2024-06-17 01:00:33.000 169 21623.48 402.87 42717.38 88888.00 2024-06-17 01:00:34.000 169 21623.53 402.89 42717.38 88888.00 2024-06-17 01:00:35.000 169 21623.54 402.86 42717.39 47834.72 2024-06-17 01:00:36.000 169 21623.52 402.79 42717.40 88888.00 2024-06-17 01:00:37.000 169 21623.52 402.76 42717.40 88888.00 2024-06-17 01:00:38.000 169 21623.56 402.79 42717.36 88888.00 2024-06-17 01:00:39.000 169 21623.60 402.84 42717.31 88888.00 2024-06-17 01:00:40.000 169 21623.60 402.86 42717.27 47834.89 2024-06-17 01:00:41.000 169 21623.57 402.87 42717.29 88888.00 2024-06-17 01:00:42.000 169 21623.56 402.90 42717.34 88888.00 2024-06-17 01:00:43.000 169 21623.57 402.92 42717.39 88888.00 2024-06-17 01:00:44.000 169 21623.58 402.89 42717.41 88888.00 2024-06-17 01:00:45.000 169 21623.58 402.89 42717.40 47834.57 2024-06-17 01:00:46.000 169 21623.60 402.96 42717.36 88888.00 2024-06-17 01:00:47.000 169 21623.63 403.00 42717.34 88888.00 2024-06-17 01:00:48.000 169 21623.68 402.95 42717.32 88888.00 2024-06-17 01:00:49.000 169 21623.70 402.89 42717.33 88888.00 2024-06-17 01:00:50.000 169 21623.71 402.90 42717.37 47834.49 2024-06-17 01:00:51.000 169 21623.72 402.94 42717.45 88888.00 2024-06-17 01:00:52.000 169 21623.73 402.98 42717.49 88888.00 2024-06-17 01:00:53.000 169 21623.71 402.98 42717.47 88888.00 2024-06-17 01:00:54.000 169 21623.68 402.96 42717.43 88888.00 2024-06-17 01:00:55.000 169 21623.68 402.91 42717.39 47834.57 2024-06-17 01:00:56.000 169 21623.73 402.85 42717.38 88888.00 2024-06-17 01:00:57.000 169 21623.79 402.82 42717.39 88888.00 2024-06-17 01:00:58.000 169 21623.82 402.85 42717.41 88888.00 2024-06-17 01:00:59.000 169 21623.81 402.89 42717.39 88888.00 2024-06-17 01:01:00.000 169 21623.82 402.90 42717.36 47834.44 2024-06-17 01:01:01.000 169 21623.84 402.93 42717.36 88888.00 2024-06-17 01:01:02.000 169 21623.85 402.98 42717.36 88888.00 2024-06-17 01:01:03.000 169 21623.82 403.00 42717.36 88888.00 2024-06-17 01:01:04.000 169 21623.79 402.95 42717.37 88888.00 2024-06-17 01:01:05.000 169 21623.81 402.89 42717.36 47834.35 2024-06-17 01:01:06.000 169 21623.86 402.88 42717.33 88888.00 2024-06-17 01:01:07.000 169 21623.88 402.89 42717.31 88888.00 2024-06-17 01:01:08.000 169 21623.81 402.89 42717.32 88888.00 2024-06-17 01:01:09.000 169 21623.73 402.86 42717.34 88888.00 2024-06-17 01:01:10.000 169 21623.73 402.82 42717.32 47834.64 2024-06-17 01:01:11.000 169 21623.78 402.83 42717.28 88888.00 2024-06-17 01:01:12.000 169 21623.84 402.86 42717.28 88888.00 2024-06-17 01:01:13.000 169 21623.84 402.89 42717.31 88888.00 2024-06-17 01:01:14.000 169 21623.82 402.92 42717.33 88888.00 2024-06-17 01:01:15.000 169 21623.82 402.92 42717.32 47834.32 2024-06-17 01:01:16.000 169 21623.84 402.88 42717.31 88888.00 2024-06-17 01:01:17.000 169 21623.84 402.87 42717.32 88888.00 2024-06-17 01:01:18.000 169 21623.83 402.90 42717.34 88888.00 2024-06-17 01:01:19.000 169 21623.83 402.92 42717.34 88888.00 2024-06-17 01:01:20.000 169 21623.84 402.92 42717.35 47834.51 2024-06-17 01:01:21.000 169 21623.83 402.91 42717.34 88888.00 2024-06-17 01:01:22.000 169 21623.78 402.90 42717.31 88888.00 2024-06-17 01:01:23.000 169 21623.74 402.90 42717.28 88888.00 2024-06-17 01:01:24.000 169 21623.73 402.92 42717.29 88888.00 2024-06-17 01:01:25.000 169 21623.74 402.96 42717.31 47834.41 2024-06-17 01:01:26.000 169 21623.76 403.00 42717.32 88888.00 2024-06-17 01:01:27.000 169 21623.76 403.00 42717.34 88888.00 2024-06-17 01:01:28.000 169 21623.73 402.99 42717.33 88888.00 2024-06-17 01:01:29.000 169 21623.75 403.00 42717.27 88888.00 2024-06-17 01:01:30.000 169 21623.78 402.99 42717.21 47834.30 2024-06-17 01:01:31.000 169 21623.78 402.98 42717.21 88888.00 2024-06-17 01:01:32.000 169 21623.77 402.99 42717.26 88888.00 2024-06-17 01:01:33.000 169 21623.81 403.01 42717.28 88888.00 2024-06-17 01:01:34.000 169 21623.84 403.02 42717.28 88888.00 2024-06-17 01:01:35.000 169 21623.83 402.99 42717.23 47834.26 2024-06-17 01:01:36.000 169 21623.78 402.97 42717.19 88888.00 2024-06-17 01:01:37.000 169 21623.74 402.95 42717.21 88888.00 2024-06-17 01:01:38.000 169 21623.73 402.90 42717.22 88888.00 2024-06-17 01:01:39.000 169 21623.73 402.89 42717.22 88888.00 2024-06-17 01:01:40.000 169 21623.75 402.94 42717.27 47834.71 2024-06-17 01:01:41.000 169 21623.77 403.00 42717.33 88888.00 2024-06-17 01:01:42.000 169 21623.76 403.01 42717.34 88888.00 2024-06-17 01:01:43.000 169 21623.72 402.99 42717.30 88888.00 2024-06-17 01:01:44.000 169 21623.68 402.96 42717.25 88888.00 2024-06-17 01:01:45.000 169 21623.65 402.93 42717.21 47834.36 2024-06-17 01:01:46.000 169 21623.67 402.92 42717.19 88888.00 2024-06-17 01:01:47.000 169 21623.72 402.93 42717.17 88888.00 2024-06-17 01:01:48.000 169 21623.75 402.93 42717.20 88888.00 2024-06-17 01:01:49.000 169 21623.77 402.95 42717.27 88888.00 2024-06-17 01:01:50.000 169 21623.76 403.00 42717.31 47834.28 2024-06-17 01:01:51.000 169 21623.74 403.08 42717.32 88888.00 2024-06-17 01:01:52.000 169 21623.74 403.13 42717.33 88888.00 2024-06-17 01:01:53.000 169 21623.72 403.10 42717.29 88888.00 2024-06-17 01:01:54.000 169 21623.72 403.05 42717.24 88888.00 2024-06-17 01:01:55.000 169 21623.76 403.03 42717.23 47833.98 2024-06-17 01:01:56.000 169 21623.78 403.02 42717.28 88888.00 2024-06-17 01:01:57.000 169 21623.76 403.06 42717.33 88888.00 2024-06-17 01:01:58.000 169 21623.75 403.14 42717.35 88888.00 2024-06-17 01:01:59.000 169 21623.76 403.20 42717.34 88888.00 2024-06-17 01:02:00.000 169 21623.77 403.21 42717.35 47834.41 2024-06-17 01:02:01.000 169 21623.78 403.19 42717.34 88888.00 2024-06-17 01:02:02.000 169 21623.78 403.16 42717.29 88888.00 2024-06-17 01:02:03.000 169 21623.74 403.13 42717.27 88888.00 2024-06-17 01:02:04.000 169 21623.71 403.15 42717.31 88888.00 2024-06-17 01:02:05.000 169 21623.72 403.19 42717.36 47834.68 2024-06-17 01:02:06.000 169 21623.72 403.22 42717.33 88888.00 2024-06-17 01:02:07.000 169 21623.72 403.22 42717.27 88888.00 2024-06-17 01:02:08.000 169 21623.73 403.21 42717.28 88888.00 2024-06-17 01:02:09.000 169 21623.72 403.20 42717.32 88888.00 2024-06-17 01:02:10.000 169 21623.71 403.19 42717.34 47834.40 2024-06-17 01:02:11.000 169 21623.74 403.20 42717.34 88888.00 2024-06-17 01:02:12.000 169 21623.81 403.24 42717.39 88888.00 2024-06-17 01:02:13.000 169 21623.89 403.29 42717.40 88888.00 2024-06-17 01:02:14.000 169 21623.89 403.32 42717.38 88888.00 2024-06-17 01:02:15.000 169 21623.85 403.31 42717.36 47834.81 2024-06-17 01:02:16.000 169 21623.83 403.29 42717.38 88888.00 2024-06-17 01:02:17.000 169 21623.83 403.30 42717.40 88888.00 2024-06-17 01:02:18.000 169 21623.84 403.32 42717.41 88888.00 2024-06-17 01:02:19.000 169 21623.84 403.33 42717.41 88888.00 2024-06-17 01:02:20.000 169 21623.84 403.31 42717.39 47834.55 2024-06-17 01:02:21.000 169 21623.83 403.30 42717.36 88888.00 2024-06-17 01:02:22.000 169 21623.80 403.31 42717.34 88888.00 2024-06-17 01:02:23.000 169 21623.81 403.32 42717.34 88888.00 2024-06-17 01:02:24.000 169 21623.84 403.36 42717.33 88888.00 2024-06-17 01:02:25.000 169 21623.85 403.39 42717.32 47834.72 2024-06-17 01:02:26.000 169 21623.83 403.42 42717.30 88888.00 2024-06-17 01:02:27.000 169 21623.84 403.43 42717.31 88888.00 2024-06-17 01:02:28.000 169 21623.88 403.41 42717.32 88888.00 2024-06-17 01:02:29.000 169 21623.93 403.38 42717.33 88888.00 2024-06-17 01:02:30.000 169 21623.96 403.37 42717.36 47834.79 2024-06-17 01:02:31.000 169 21623.97 403.35 42717.39 88888.00 2024-06-17 01:02:32.000 169 21623.97 403.33 42717.39 88888.00 2024-06-17 01:02:33.000 169 21623.99 403.33 42717.38 88888.00 2024-06-17 01:02:34.000 169 21624.02 403.36 42717.36 88888.00 2024-06-17 01:02:35.000 169 21624.06 403.36 42717.34 47834.38 2024-06-17 01:02:36.000 169 21624.10 403.35 42717.36 88888.00 2024-06-17 01:02:37.000 169 21624.09 403.36 42717.41 88888.00 2024-06-17 01:02:38.000 169 21624.05 403.36 42717.44 88888.00 2024-06-17 01:02:39.000 169 21624.03 403.36 42717.42 88888.00 2024-06-17 01:02:40.000 169 21624.06 403.41 42717.39 47834.66 2024-06-17 01:02:41.000 169 21624.12 403.44 42717.38 88888.00 2024-06-17 01:02:42.000 169 21624.13 403.42 42717.38 88888.00 2024-06-17 01:02:43.000 169 21624.08 403.39 42717.39 88888.00 2024-06-17 01:02:44.000 169 21624.04 403.41 42717.40 88888.00 2024-06-17 01:02:45.000 169 21624.06 403.44 42717.42 47834.08 2024-06-17 01:02:46.000 169 21624.09 403.45 42717.43 88888.00 2024-06-17 01:02:47.000 169 21624.10 403.44 42717.42 88888.00 2024-06-17 01:02:48.000 169 21624.10 403.43 42717.40 88888.00 2024-06-17 01:02:49.000 169 21624.12 403.39 42717.41 88888.00 2024-06-17 01:02:50.000 169 21624.16 403.34 42717.41 47834.50 2024-06-17 01:02:51.000 169 21624.17 403.32 42717.39 88888.00 2024-06-17 01:02:52.000 169 21624.12 403.37 42717.38 88888.00 2024-06-17 01:02:53.000 169 21624.10 403.44 42717.41 88888.00 2024-06-17 01:02:54.000 169 21624.12 403.46 42717.41 88888.00 2024-06-17 01:02:55.000 169 21624.15 403.43 42717.39 47834.77 2024-06-17 01:02:56.000 169 21624.20 403.39 42717.39 88888.00 2024-06-17 01:02:57.000 169 21624.25 403.38 42717.41 88888.00 2024-06-17 01:02:58.000 169 21624.23 403.38 42717.44 88888.00 2024-06-17 01:02:59.000 169 21624.19 403.40 42717.43 88888.00 2024-06-17 01:03:00.000 169 21624.18 403.41 42717.40 47834.77 2024-06-17 01:03:01.000 169 21624.23 403.41 42717.38 88888.00 2024-06-17 01:03:02.000 169 21624.28 403.40 42717.38 88888.00 2024-06-17 01:03:03.000 169 21624.28 403.39 42717.41 88888.00 2024-06-17 01:03:04.000 169 21624.24 403.36 42717.44 88888.00 2024-06-17 01:03:05.000 169 21624.23 403.34 42717.42 47834.90 2024-06-17 01:03:06.000 169 21624.24 403.34 42717.36 88888.00 2024-06-17 01:03:07.000 169 21624.23 403.35 42717.32 88888.00 2024-06-17 01:03:08.000 169 21624.23 403.35 42717.30 88888.00 2024-06-17 01:03:09.000 169 21624.26 403.37 42717.29 88888.00 2024-06-17 01:03:10.000 169 21624.29 403.43 42717.30 47834.68 2024-06-17 01:03:11.000 169 21624.29 403.43 42717.30 88888.00 2024-06-17 01:03:12.000 169 21624.35 403.48 42717.28 88888.00 2024-06-17 01:03:13.000 169 21624.38 403.43 42717.30 88888.00 2024-06-17 01:03:14.000 169 21624.36 403.41 42717.30 88888.00 2024-06-17 01:03:15.000 169 21624.31 403.42 42717.27 47835.16 2024-06-17 01:03:16.000 169 21624.28 403.40 42717.23 88888.00 2024-06-17 01:03:17.000 169 21624.32 403.39 42717.23 88888.00 2024-06-17 01:03:18.000 169 21624.39 403.44 42717.29 88888.00 2024-06-17 01:03:19.000 169 21624.42 403.50 42717.35 88888.00 2024-06-17 01:03:20.000 169 21624.43 403.51 42717.36 47834.69 2024-06-17 01:03:21.000 169 21624.42 403.50 42717.33 88888.00 2024-06-17 01:03:22.000 169 21624.38 403.50 42717.29 88888.00 2024-06-17 01:03:23.000 169 21624.33 403.49 42717.28 88888.00 2024-06-17 01:03:24.000 169 21624.32 403.44 42717.24 88888.00 2024-06-17 01:03:25.000 169 21624.37 403.43 42717.19 47834.65 2024-06-17 01:03:26.000 169 21624.41 403.47 42717.17 88888.00 2024-06-17 01:03:27.000 169 21624.42 403.52 42717.17 88888.00 2024-06-17 01:03:28.000 169 21624.40 403.54 42717.18 88888.00 2024-06-17 01:03:29.000 169 21624.38 403.55 42717.22 88888.00 2024-06-17 01:03:30.000 169 21624.32 403.55 42717.27 47834.96 2024-06-17 01:03:31.000 169 21624.29 403.52 42717.26 88888.00 2024-06-17 01:03:32.000 169 21624.32 403.47 42717.25 88888.00 2024-06-17 01:03:33.000 169 21624.36 403.43 42717.27 88888.00 2024-06-17 01:03:34.000 169 21624.38 403.42 42717.27 88888.00 2024-06-17 01:03:35.000 169 21624.43 403.45 42717.28 47834.66 2024-06-17 01:03:36.000 169 21624.50 403.50 42717.34 88888.00 2024-06-17 01:03:37.000 169 21624.55 403.53 42717.37 88888.00 2024-06-17 01:03:38.000 169 21624.54 403.54 42717.32 88888.00 2024-06-17 01:03:39.000 169 21624.53 403.58 42717.26 88888.00 2024-06-17 01:03:40.000 169 21624.52 403.58 42717.22 47834.85 2024-06-17 01:03:41.000 169 21624.50 403.52 42717.21 88888.00 2024-06-17 01:03:42.000 169 21624.52 403.46 42717.21 88888.00 2024-06-17 01:03:43.000 169 21624.56 403.49 42717.20 88888.00 2024-06-17 01:03:44.000 169 21624.57 403.54 42717.19 88888.00 2024-06-17 01:03:45.000 169 21624.54 403.56 42717.21 99999.00 2024-06-17 01:03:46.000 169 21624.54 403.56 42717.25 99999.00 2024-06-17 01:03:47.000 169 21624.55 403.57 42717.24 99999.00 2024-06-17 01:03:48.000 169 21624.52 403.58 42717.19 99999.00 2024-06-17 01:03:49.000 169 21624.50 403.57 42717.17 99999.00 2024-06-17 01:03:50.000 169 21624.51 403.55 42717.18 47834.77 2024-06-17 01:03:51.000 169 21624.54 403.55 42717.20 88888.00 2024-06-17 01:03:52.000 169 21624.56 403.55 42717.18 88888.00 2024-06-17 01:03:53.000 169 21624.57 403.53 42717.16 88888.00 2024-06-17 01:03:54.000 169 21624.57 403.53 42717.17 88888.00 2024-06-17 01:03:55.000 169 21624.58 403.51 42717.19 47834.87 2024-06-17 01:03:56.000 169 21624.61 403.50 42717.22 88888.00 2024-06-17 01:03:57.000 169 21624.62 403.49 42717.25 88888.00 2024-06-17 01:03:58.000 169 21624.63 403.48 42717.27 88888.00 2024-06-17 01:03:59.000 169 21624.65 403.46 42717.26 88888.00 2024-06-17 01:04:00.000 169 21624.68 403.43 42717.22 47834.92 2024-06-17 01:04:01.000 169 21624.66 403.43 42717.18 88888.00 2024-06-17 01:04:02.000 169 21624.60 403.48 42717.14 88888.00 2024-06-17 01:04:03.000 169 21624.58 403.51 42717.15 88888.00 2024-06-17 01:04:04.000 169 21624.60 403.49 42717.18 88888.00 2024-06-17 01:04:05.000 169 21624.60 403.48 42717.17 47834.87 2024-06-17 01:04:06.000 169 21624.58 403.46 42717.14 88888.00 2024-06-17 01:04:07.000 169 21624.58 403.45 42717.12 88888.00 2024-06-17 01:04:08.000 169 21624.61 403.45 42717.12 88888.00 2024-06-17 01:04:09.000 169 21624.64 403.46 42717.11 88888.00 2024-06-17 01:04:10.000 169 21624.67 403.47 42717.10 47834.82 2024-06-17 01:04:11.000 169 21624.72 403.50 42717.11 88888.00 2024-06-17 01:04:12.000 169 21624.75 403.51 42717.14 88888.00 2024-06-17 01:04:13.000 169 21624.77 403.50 42717.12 88888.00 2024-06-17 01:04:14.000 169 21624.77 403.48 42717.05 88888.00 2024-06-17 01:04:15.000 169 21624.75 403.46 42717.01 47834.77 2024-06-17 01:04:16.000 169 21624.75 403.45 42717.03 88888.00 2024-06-17 01:04:17.000 169 21624.76 403.41 42717.02 88888.00 2024-06-17 01:04:18.000 169 21624.74 403.39 42717.00 88888.00 2024-06-17 01:04:19.000 169 21624.72 403.42 42717.02 88888.00 2024-06-17 01:04:20.000 169 21624.72 403.45 42717.06 47834.83 2024-06-17 01:04:21.000 169 21624.76 403.46 42717.09 88888.00 2024-06-17 01:04:22.000 169 21624.78 403.43 42717.12 88888.00 2024-06-17 01:04:23.000 169 21624.74 403.45 42717.12 88888.00 2024-06-17 01:04:24.000 169 21624.72 403.50 42717.09 88888.00 2024-06-17 01:04:25.000 169 21624.74 403.51 42717.03 47835.23 2024-06-17 01:04:26.000 169 21624.78 403.50 42717.01 88888.00 2024-06-17 01:04:27.000 169 21624.82 403.51 42717.04 88888.00 2024-06-17 01:04:28.000 169 21624.81 403.51 42717.05 88888.00 2024-06-17 01:04:29.000 169 21624.78 403.46 42717.00 88888.00 2024-06-17 01:04:30.000 169 21624.78 403.42 42716.95 47834.63 2024-06-17 01:04:31.000 169 21624.82 403.41 42716.94 88888.00 2024-06-17 01:04:32.000 169 21624.84 403.45 42716.97 88888.00 2024-06-17 01:04:33.000 169 21624.85 403.48 42717.00 88888.00 2024-06-17 01:04:34.000 169 21624.84 403.46 42716.99 88888.00 2024-06-17 01:04:35.000 169 21624.84 403.43 42716.96 47835.17 2024-06-17 01:04:36.000 169 21624.85 403.40 42716.95 88888.00 2024-06-17 01:04:37.000 169 21624.88 403.40 42716.94 88888.00 2024-06-17 01:04:38.000 169 21624.90 403.43 42716.94 88888.00 2024-06-17 01:04:39.000 169 21624.90 403.43 42716.96 88888.00 2024-06-17 01:04:40.000 169 21624.92 403.39 42716.97 47834.92 2024-06-17 01:04:41.000 169 21624.96 403.36 42716.97 88888.00 2024-06-17 01:04:42.000 169 21624.98 403.35 42716.97 88888.00 2024-06-17 01:04:43.000 169 21624.97 403.36 42716.94 88888.00 2024-06-17 01:04:44.000 169 21624.94 403.34 42716.90 88888.00 2024-06-17 01:04:45.000 169 21624.94 403.29 42716.93 47834.61 2024-06-17 01:04:46.000 169 21624.96 403.23 42716.97 88888.00 2024-06-17 01:04:47.000 169 21624.97 403.20 42716.96 88888.00 2024-06-17 01:04:48.000 169 21624.95 403.20 42716.89 88888.00 2024-06-17 01:04:49.000 169 21624.95 403.22 42716.86 88888.00 2024-06-17 01:04:50.000 169 21624.98 403.19 42716.89 47834.67 2024-06-17 01:04:51.000 169 21625.02 403.13 42716.90 88888.00 2024-06-17 01:04:52.000 169 21625.05 403.11 42716.86 88888.00 2024-06-17 01:04:53.000 169 21625.06 403.14 42716.83 88888.00 2024-06-17 01:04:54.000 169 21625.08 403.17 42716.84 88888.00 2024-06-17 01:04:55.000 169 21625.08 403.18 42716.87 47835.43 2024-06-17 01:04:56.000 169 21625.07 403.14 42716.95 88888.00 2024-06-17 01:04:57.000 169 21625.08 403.10 42716.99 88888.00 2024-06-17 01:04:58.000 169 21625.08 403.09 42716.96 88888.00 2024-06-17 01:04:59.000 169 21625.09 403.11 42716.95 88888.00 2024-06-17 01:05:00.000 169 21625.11 403.15 42716.95 47834.90 2024-06-17 01:05:01.000 169 21625.13 403.17 42716.91 88888.00 2024-06-17 01:05:02.000 169 21625.17 403.15 42716.85 88888.00 2024-06-17 01:05:03.000 169 21625.19 403.11 42716.81 88888.00 2024-06-17 01:05:04.000 169 21625.16 403.09 42716.78 88888.00 2024-06-17 01:05:05.000 169 21625.13 403.11 42716.81 47834.72 2024-06-17 01:05:06.000 169 21625.14 403.13 42716.86 88888.00 2024-06-17 01:05:07.000 169 21625.18 403.14 42716.87 88888.00 2024-06-17 01:05:08.000 169 21625.21 403.17 42716.85 88888.00 2024-06-17 01:05:09.000 169 21625.22 403.22 42716.83 88888.00 2024-06-17 01:05:10.000 169 21625.21 403.25 42716.83 47834.75 2024-06-17 01:05:11.000 169 21625.21 403.21 42716.83 88888.00 2024-06-17 01:05:12.000 169 21625.24 403.16 42716.85 88888.00 2024-06-17 01:05:13.000 169 21625.31 403.14 42716.88 88888.00 2024-06-17 01:05:14.000 169 21625.34 403.17 42716.92 88888.00 2024-06-17 01:05:15.000 169 21625.35 403.19 42716.96 47834.84 2024-06-17 01:05:16.000 169 21625.35 403.18 42716.98 88888.00 2024-06-17 01:05:17.000 169 21625.32 403.18 42716.96 88888.00 2024-06-17 01:05:18.000 169 21625.28 403.19 42716.88 88888.00 2024-06-17 01:05:19.000 169 21625.27 403.20 42716.83 88888.00 2024-06-17 01:05:20.000 169 21625.30 403.19 42716.82 47835.05 2024-06-17 01:05:21.000 169 21625.32 403.20 42716.83 88888.00 2024-06-17 01:05:22.000 169 21625.34 403.26 42716.82 88888.00 2024-06-17 01:05:23.000 169 21625.35 403.32 42716.79 88888.00 2024-06-17 01:05:24.000 169 21625.35 403.37 42716.79 88888.00 2024-06-17 01:05:25.000 169 21625.34 403.37 42716.81 47834.98 2024-06-17 01:05:26.000 169 21625.34 403.31 42716.83 88888.00 2024-06-17 01:05:27.000 169 21625.36 403.26 42716.82 88888.00 2024-06-17 01:05:28.000 169 21625.36 403.27 42716.81 88888.00 2024-06-17 01:05:29.000 169 21625.33 403.32 42716.83 88888.00 2024-06-17 01:05:30.000 169 21625.33 403.36 42716.86 47834.80 2024-06-17 01:05:31.000 169 21625.38 403.37 42716.85 88888.00 2024-06-17 01:05:32.000 169 21625.41 403.38 42716.82 88888.00 2024-06-17 01:05:33.000 169 21625.40 403.44 42716.83 88888.00 2024-06-17 01:05:34.000 169 21625.37 403.49 42716.86 88888.00 2024-06-17 01:05:35.000 169 21625.34 403.48 42716.88 47834.82 2024-06-17 01:05:36.000 169 21625.32 403.47 42716.87 88888.00 2024-06-17 01:05:37.000 169 21625.34 403.48 42716.86 88888.00 2024-06-17 01:05:38.000 169 21625.39 403.48 42716.85 88888.00 2024-06-17 01:05:39.000 169 21625.40 403.45 42716.83 88888.00 2024-06-17 01:05:40.000 169 21625.36 403.42 42716.82 47834.69 2024-06-17 01:05:41.000 169 21625.37 403.40 42716.85 88888.00 2024-06-17 01:05:42.000 169 21625.44 403.40 42716.89 88888.00 2024-06-17 01:05:43.000 169 21625.48 403.41 42716.89 88888.00 2024-06-17 01:05:44.000 169 21625.48 403.45 42716.88 88888.00 2024-06-17 01:05:45.000 169 21625.48 403.51 42716.84 47835.00 2024-06-17 01:05:46.000 169 21625.46 403.52 42716.81 88888.00 2024-06-17 01:05:47.000 169 21625.45 403.53 42716.82 88888.00 2024-06-17 01:05:48.000 169 21625.47 403.56 42716.84 88888.00 2024-06-17 01:05:49.000 169 21625.47 403.59 42716.84 88888.00 2024-06-17 01:05:50.000 169 21625.43 403.59 42716.81 47835.10 2024-06-17 01:05:51.000 169 21625.45 403.55 42716.81 88888.00 2024-06-17 01:05:52.000 169 21625.51 403.50 42716.85 88888.00 2024-06-17 01:05:53.000 169 21625.50 403.47 42716.88 88888.00 2024-06-17 01:05:54.000 169 21625.44 403.49 42716.88 88888.00 2024-06-17 01:05:55.000 169 21625.45 403.54 42716.89 47835.04 2024-06-17 01:05:56.000 169 21625.53 403.55 42716.89 88888.00 2024-06-17 01:05:57.000 169 21625.57 403.51 42716.86 88888.00 2024-06-17 01:05:58.000 169 21625.58 403.48 42716.84 88888.00 2024-06-17 01:05:59.000 169 21625.58 403.48 42716.83 88888.00 2024-06-17 01:06:00.000 169 21625.56 403.49 42716.81 47834.88 2024-06-17 01:06:01.000 169 21625.57 403.48 42716.80 88888.00 2024-06-17 01:06:02.000 169 21625.59 403.45 42716.82 88888.00 2024-06-17 01:06:03.000 169 21625.60 403.44 42716.85 88888.00 2024-06-17 01:06:04.000 169 21625.63 403.44 42716.86 88888.00 2024-06-17 01:06:05.000 169 21625.66 403.46 42716.84 47835.26 2024-06-17 01:06:06.000 169 21625.65 403.49 42716.82 88888.00 2024-06-17 01:06:07.000 169 21625.65 403.52 42716.83 88888.00 2024-06-17 01:06:08.000 169 21625.68 403.51 42716.85 88888.00 2024-06-17 01:06:09.000 169 21625.70 403.49 42716.86 88888.00 2024-06-17 01:06:10.000 169 21625.68 403.51 42716.84 47834.80 2024-06-17 01:06:11.000 169 21625.65 403.52 42716.81 88888.00 2024-06-17 01:06:12.000 169 21625.66 403.54 42716.81 88888.00 2024-06-17 01:06:13.000 169 21625.69 403.55 42716.83 88888.00 2024-06-17 01:06:14.000 169 21625.69 403.55 42716.86 88888.00 2024-06-17 01:06:15.000 169 21625.70 403.54 42716.83 47834.92 2024-06-17 01:06:16.000 169 21625.74 403.55 42716.79 88888.00 2024-06-17 01:06:17.000 169 21625.77 403.55 42716.75 88888.00 2024-06-17 01:06:18.000 169 21625.75 403.54 42716.73 88888.00 2024-06-17 01:06:19.000 169 21625.69 403.50 42716.72 88888.00 2024-06-17 01:06:20.000 169 21625.72 403.47 42716.72 47835.05 2024-06-17 01:06:21.000 169 21625.78 403.46 42716.72 88888.00 2024-06-17 01:06:22.000 169 21625.78 403.46 42716.69 88888.00 2024-06-17 01:06:23.000 169 21625.76 403.49 42716.68 88888.00 2024-06-17 01:06:24.000 169 21625.75 403.53 42716.72 88888.00 2024-06-17 01:06:25.000 169 21625.73 403.50 42716.73 47835.11 2024-06-17 01:06:26.000 169 21625.69 403.47 42716.71 88888.00 2024-06-17 01:06:27.000 169 21625.67 403.48 42716.69 88888.00 2024-06-17 01:06:28.000 169 21625.68 403.50 42716.67 88888.00 2024-06-17 01:06:29.000 169 21625.73 403.47 42716.71 88888.00 2024-06-17 01:06:30.000 169 21625.74 403.44 42716.78 47834.89 2024-06-17 01:06:31.000 169 21625.69 403.44 42716.80 88888.00 2024-06-17 01:06:32.000 169 21625.68 403.44 42716.80 88888.00 2024-06-17 01:06:33.000 169 21625.72 403.41 42716.79 88888.00 2024-06-17 01:06:34.000 169 21625.73 403.37 42716.78 88888.00 2024-06-17 01:06:35.000 169 21625.68 403.36 42716.72 47835.04 2024-06-17 01:06:36.000 169 21625.69 403.38 42716.68 88888.00 2024-06-17 01:06:37.000 169 21625.76 403.42 42716.68 88888.00 2024-06-17 01:06:38.000 169 21625.80 403.47 42716.70 88888.00 2024-06-17 01:06:39.000 169 21625.78 403.55 42716.76 88888.00 2024-06-17 01:06:40.000 169 21625.75 403.61 42716.82 47834.51 2024-06-17 01:06:41.000 169 21625.75 403.61 42716.81 88888.00 2024-06-17 01:06:42.000 169 21625.77 403.56 42716.76 88888.00 2024-06-17 01:06:43.000 169 21625.75 403.50 42716.71 88888.00 2024-06-17 01:06:44.000 169 21625.71 403.45 42716.69 88888.00 2024-06-17 01:06:45.000 169 21625.71 403.47 42716.71 47834.75 2024-06-17 01:06:46.000 169 21625.76 403.50 42716.73 88888.00 2024-06-17 01:06:47.000 169 21625.80 403.51 42716.73 88888.00 2024-06-17 01:06:48.000 169 21625.80 403.55 42716.72 88888.00 2024-06-17 01:06:49.000 169 21625.80 403.56 42716.69 88888.00 2024-06-17 01:06:50.000 169 21625.84 403.55 42716.66 47835.24 2024-06-17 01:06:51.000 169 21625.84 403.56 42716.66 88888.00 2024-06-17 01:06:52.000 169 21625.78 403.56 42716.68 88888.00 2024-06-17 01:06:53.000 169 21625.78 403.53 42716.69 88888.00 2024-06-17 01:06:54.000 169 21625.81 403.52 42716.65 88888.00 2024-06-17 01:06:55.000 169 21625.84 403.52 42716.60 47835.01 2024-06-17 01:06:56.000 169 21625.83 403.52 42716.59 88888.00 2024-06-17 01:06:57.000 169 21625.82 403.50 42716.60 88888.00 2024-06-17 01:06:58.000 169 21625.83 403.48 42716.61 88888.00 2024-06-17 01:06:59.000 169 21625.82 403.51 42716.65 88888.00 2024-06-17 01:07:00.000 169 21625.81 403.56 42716.68 47834.73 2024-06-17 01:07:01.000 169 21625.82 403.58 42716.66 88888.00 2024-06-17 01:07:02.000 169 21625.84 403.59 42716.60 88888.00 2024-06-17 01:07:03.000 169 21625.86 403.59 42716.56 88888.00 2024-06-17 01:07:04.000 169 21625.86 403.59 42716.57 88888.00 2024-06-17 01:07:05.000 169 21625.86 403.62 42716.60 47834.78 2024-06-17 01:07:06.000 169 21625.87 403.66 42716.64 88888.00 2024-06-17 01:07:07.000 169 21625.88 403.68 42716.66 88888.00 2024-06-17 01:07:08.000 169 21625.88 403.65 42716.65 88888.00 2024-06-17 01:07:09.000 169 21625.87 403.63 42716.63 88888.00 2024-06-17 01:07:10.000 169 21625.84 403.64 42716.62 47834.84 2024-06-17 01:07:11.000 169 21625.80 403.69 42716.61 88888.00 2024-06-17 01:07:12.000 169 21625.77 403.71 42716.63 88888.00 2024-06-17 01:07:13.000 169 21625.79 403.69 42716.70 88888.00 2024-06-17 01:07:14.000 169 21625.83 403.71 42716.76 88888.00 2024-06-17 01:07:15.000 169 21625.83 403.75 42716.77 47834.97 2024-06-17 01:07:16.000 169 21625.77 403.75 42716.77 88888.00 2024-06-17 01:07:17.000 169 21625.76 403.73 42716.77 88888.00 2024-06-17 01:07:18.000 169 21625.84 403.76 42716.77 88888.00 2024-06-17 01:07:19.000 169 21625.93 403.80 42716.75 88888.00 2024-06-17 01:07:20.000 169 21625.93 403.80 42716.74 47835.29 2024-06-17 01:07:21.000 169 21625.88 403.82 42716.77 88888.00 2024-06-17 01:07:22.000 169 21625.85 403.87 42716.79 88888.00 2024-06-17 01:07:23.000 169 21625.87 403.93 42716.78 88888.00 2024-06-17 01:07:24.000 169 21625.89 403.91 42716.77 88888.00 2024-06-17 01:07:25.000 169 21625.89 403.83 42716.77 47834.98 2024-06-17 01:07:26.000 169 21625.88 403.78 42716.79 88888.00 2024-06-17 01:07:27.000 169 21625.89 403.78 42716.82 88888.00 2024-06-17 01:07:28.000 169 21625.90 403.78 42716.84 88888.00 2024-06-17 01:07:29.000 169 21625.88 403.77 42716.82 88888.00 2024-06-17 01:07:30.000 169 21625.90 403.81 42716.80 47835.11 2024-06-17 01:07:31.000 169 21625.94 403.85 42716.80 88888.00 2024-06-17 01:07:32.000 169 21625.96 403.87 42716.80 88888.00 2024-06-17 01:07:33.000 169 21625.94 403.86 42716.80 88888.00 2024-06-17 01:07:34.000 169 21625.95 403.84 42716.82 88888.00 2024-06-17 01:07:35.000 169 21626.00 403.82 42716.85 47835.08 2024-06-17 01:07:36.000 169 21626.05 403.76 42716.89 88888.00 2024-06-17 01:07:37.000 169 21626.03 403.69 42716.88 88888.00 2024-06-17 01:07:38.000 169 21625.97 403.69 42716.84 88888.00 2024-06-17 01:07:39.000 169 21625.90 403.72 42716.80 88888.00 2024-06-17 01:07:40.000 169 21625.89 403.70 42716.77 47834.83 2024-06-17 01:07:41.000 169 21625.92 403.69 42716.76 88888.00 2024-06-17 01:07:42.000 169 21625.95 403.70 42716.75 88888.00 2024-06-17 01:07:43.000 169 21625.96 403.70 42716.74 88888.00 2024-06-17 01:07:44.000 169 21625.95 403.68 42716.76 88888.00 2024-06-17 01:07:45.000 169 21625.94 403.69 42716.79 47835.05 2024-06-17 01:07:46.000 169 21625.91 403.75 42716.80 88888.00 2024-06-17 01:07:47.000 169 21625.88 403.79 42716.81 88888.00 2024-06-17 01:07:48.000 169 21625.90 403.74 42716.78 88888.00 2024-06-17 01:07:49.000 169 21625.94 403.67 42716.73 88888.00 2024-06-17 01:07:50.000 169 21625.93 403.68 42716.70 47835.16 2024-06-17 01:07:51.000 169 21625.94 403.74 42716.70 88888.00 2024-06-17 01:07:52.000 169 21626.02 403.74 42716.71 88888.00 2024-06-17 01:07:53.000 169 21626.08 403.70 42716.68 88888.00 2024-06-17 01:07:54.000 169 21626.07 403.68 42716.61 88888.00 2024-06-17 01:07:55.000 169 21626.09 403.70 42716.59 47835.02 2024-06-17 01:07:56.000 169 21626.14 403.74 42716.62 88888.00 2024-06-17 01:07:57.000 169 21626.15 403.77 42716.66 88888.00 2024-06-17 01:07:58.000 169 21626.11 403.77 42716.68 88888.00 2024-06-17 01:07:59.000 169 21626.06 403.76 42716.69 88888.00 2024-06-17 01:08:00.000 169 21626.04 403.70 42716.66 47835.05 2024-06-17 01:08:01.000 169 21626.06 403.68 42716.63 88888.00 2024-06-17 01:08:02.000 169 21626.08 403.72 42716.65 88888.00 2024-06-17 01:08:03.000 169 21626.08 403.75 42716.71 88888.00 2024-06-17 01:08:04.000 169 21626.07 403.70 42716.77 88888.00 2024-06-17 01:08:05.000 169 21626.07 403.63 42716.74 47834.98 2024-06-17 01:08:06.000 169 21626.06 403.60 42716.69 88888.00 2024-06-17 01:08:07.000 169 21626.02 403.60 42716.68 88888.00 2024-06-17 01:08:08.000 169 21626.03 403.61 42716.68 88888.00 2024-06-17 01:08:09.000 169 21626.10 403.61 42716.65 88888.00 2024-06-17 01:08:10.000 169 21626.12 403.61 42716.66 47834.93 2024-06-17 01:08:11.000 169 21626.10 403.60 42716.69 88888.00 2024-06-17 01:08:12.000 169 21626.13 403.59 42716.71 88888.00 2024-06-17 01:08:13.000 169 21626.16 403.62 42716.70 88888.00 2024-06-17 01:08:14.000 169 21626.14 403.65 42716.66 88888.00 2024-06-17 01:08:15.000 169 21626.11 403.62 42716.63 47835.33 2024-06-17 01:08:16.000 169 21626.11 403.56 42716.62 88888.00 2024-06-17 01:08:17.000 169 21626.14 403.53 42716.61 88888.00 2024-06-17 01:08:18.000 169 21626.18 403.53 42716.62 88888.00 2024-06-17 01:08:19.000 169 21626.20 403.56 42716.64 88888.00 2024-06-17 01:08:20.000 169 21626.19 403.57 42716.64 47835.21 2024-06-17 01:08:21.000 169 21626.19 403.50 42716.64 88888.00 2024-06-17 01:08:22.000 169 21626.21 403.44 42716.66 88888.00 2024-06-17 01:08:23.000 169 21626.23 403.47 42716.65 88888.00 2024-06-17 01:08:24.000 169 21626.26 403.50 42716.64 88888.00 2024-06-17 01:08:25.000 169 21626.31 403.46 42716.62 47834.97 2024-06-17 01:08:26.000 169 21626.31 403.45 42716.58 88888.00 2024-06-17 01:08:27.000 169 21626.31 403.54 42716.57 88888.00 2024-06-17 01:08:28.000 169 21626.36 403.62 42716.61 88888.00 2024-06-17 01:08:29.000 169 21626.42 403.60 42716.62 88888.00 2024-06-17 01:08:30.000 169 21626.41 403.54 42716.64 47835.44 2024-06-17 01:08:31.000 169 21626.35 403.52 42716.68 88888.00 2024-06-17 01:08:32.000 169 21626.33 403.55 42716.66 88888.00 2024-06-17 01:08:33.000 169 21626.37 403.55 42716.61 88888.00 2024-06-17 01:08:34.000 169 21626.39 403.54 42716.57 88888.00 2024-06-17 01:08:35.000 169 21626.39 403.56 42716.59 47835.05 2024-06-17 01:08:36.000 169 21626.39 403.64 42716.62 88888.00 2024-06-17 01:08:37.000 169 21626.35 403.68 42716.62 88888.00 2024-06-17 01:08:38.000 169 21626.29 403.66 42716.63 88888.00 2024-06-17 01:08:39.000 169 21626.29 403.66 42716.66 88888.00 2024-06-17 01:08:40.000 169 21626.33 403.68 42716.69 47835.11 2024-06-17 01:08:41.000 169 21626.34 403.69 42716.69 88888.00 2024-06-17 01:08:42.000 169 21626.33 403.69 42716.70 88888.00 2024-06-17 01:08:43.000 169 21626.32 403.66 42716.71 88888.00 2024-06-17 01:08:44.000 169 21626.31 403.67 42716.69 88888.00 2024-06-17 01:08:45.000 169 21626.34 403.68 42716.65 47835.75 2024-06-17 01:08:46.000 169 21626.37 403.64 42716.65 88888.00 2024-06-17 01:08:47.000 169 21626.36 403.61 42716.66 88888.00 2024-06-17 01:08:48.000 169 21626.34 403.60 42716.64 88888.00 2024-06-17 01:08:49.000 169 21626.34 403.60 42716.63 88888.00 2024-06-17 01:08:50.000 169 21626.37 403.60 42716.66 47835.30 2024-06-17 01:08:51.000 169 21626.38 403.64 42716.72 88888.00 2024-06-17 01:08:52.000 169 21626.40 403.70 42716.78 88888.00 2024-06-17 01:08:53.000 169 21626.40 403.72 42716.76 88888.00 2024-06-17 01:08:54.000 169 21626.36 403.67 42716.69 88888.00 2024-06-17 01:08:55.000 169 21626.34 403.61 42716.63 47835.22 2024-06-17 01:08:56.000 169 21626.36 403.59 42716.61 88888.00 2024-06-17 01:08:57.000 169 21626.41 403.63 42716.64 88888.00 2024-06-17 01:08:58.000 169 21626.41 403.69 42716.71 88888.00 2024-06-17 01:08:59.000 169 21626.37 403.70 42716.76 88888.00 2024-06-17 01:09:00.000 169 21626.35 403.64 42716.75 47834.89 2024-06-17 01:09:01.000 169 21626.36 403.57 42716.75 88888.00 2024-06-17 01:09:02.000 169 21626.38 403.56 42716.77 88888.00 2024-06-17 01:09:03.000 169 21626.38 403.60 42716.76 88888.00 2024-06-17 01:09:04.000 169 21626.35 403.62 42716.75 88888.00 2024-06-17 01:09:05.000 169 21626.31 403.63 42716.75 47835.46 2024-06-17 01:09:06.000 169 21626.30 403.65 42716.74 88888.00 2024-06-17 01:09:07.000 169 21626.32 403.66 42716.69 88888.00 2024-06-17 01:09:08.000 169 21626.36 403.63 42716.63 88888.00 2024-06-17 01:09:09.000 169 21626.40 403.58 42716.59 88888.00 2024-06-17 01:09:10.000 169 21626.40 403.55 42716.61 47835.23 2024-06-17 01:09:11.000 169 21626.40 403.52 42716.62 88888.00 2024-06-17 01:09:12.000 169 21626.38 403.47 42716.60 88888.00 2024-06-17 01:09:13.000 169 21626.35 403.41 42716.56 88888.00 2024-06-17 01:09:14.000 169 21626.37 403.42 42716.57 88888.00 2024-06-17 01:09:15.000 169 21626.43 403.47 42716.61 47834.78 2024-06-17 01:09:16.000 169 21626.47 403.49 42716.59 88888.00 2024-06-17 01:09:17.000 169 21626.42 403.45 42716.54 88888.00 2024-06-17 01:09:18.000 169 21626.36 403.40 42716.52 88888.00 2024-06-17 01:09:19.000 169 21626.36 403.42 42716.52 88888.00 2024-06-17 01:09:20.000 169 21626.39 403.48 42716.51 47835.14 2024-06-17 01:09:21.000 169 21626.42 403.49 42716.50 88888.00 2024-06-17 01:09:22.000 169 21626.43 403.47 42716.56 88888.00 2024-06-17 01:09:23.000 169 21626.47 403.44 42716.64 88888.00 2024-06-17 01:09:24.000 169 21626.48 403.38 42716.67 88888.00 2024-06-17 01:09:25.000 169 21626.45 403.35 42716.68 47834.98 2024-06-17 01:09:26.000 169 21626.45 403.36 42716.68 88888.00 2024-06-17 01:09:27.000 169 21626.49 403.35 42716.64 88888.00 2024-06-17 01:09:28.000 169 21626.50 403.29 42716.59 88888.00 2024-06-17 01:09:29.000 169 21626.46 403.21 42716.57 88888.00 2024-06-17 01:09:30.000 169 21626.42 403.18 42716.56 47835.27 2024-06-17 01:09:31.000 169 21626.45 403.20 42716.54 88888.00 2024-06-17 01:09:32.000 169 21626.49 403.22 42716.54 88888.00 2024-06-17 01:09:33.000 169 21626.46 403.21 42716.51 88888.00 2024-06-17 01:09:34.000 169 21626.42 403.23 42716.48 88888.00 2024-06-17 01:09:35.000 169 21626.42 403.24 42716.48 47835.32 2024-06-17 01:09:36.000 169 21626.45 403.21 42716.51 88888.00 2024-06-17 01:09:37.000 169 21626.49 403.18 42716.52 88888.00 2024-06-17 01:09:38.000 169 21626.52 403.20 42716.50 88888.00 2024-06-17 01:09:39.000 169 21626.50 403.23 42716.51 88888.00 2024-06-17 01:09:40.000 169 21626.48 403.24 42716.54 47835.08 2024-06-17 01:09:41.000 169 21626.51 403.23 42716.54 88888.00 2024-06-17 01:09:42.000 169 21626.53 403.23 42716.50 88888.00 2024-06-17 01:09:43.000 169 21626.52 403.25 42716.48 88888.00 2024-06-17 01:09:44.000 169 21626.52 403.28 42716.47 88888.00 2024-06-17 01:09:45.000 169 21626.54 403.27 42716.50 47834.94 2024-06-17 01:09:46.000 169 21626.55 403.23 42716.52 88888.00 2024-06-17 01:09:47.000 169 21626.54 403.20 42716.49 88888.00 2024-06-17 01:09:48.000 169 21626.54 403.21 42716.41 88888.00 2024-06-17 01:09:49.000 169 21626.58 403.24 42716.38 88888.00 2024-06-17 01:09:50.000 169 21626.64 403.24 42716.39 47835.21 2024-06-17 01:09:51.000 169 21626.66 403.22 42716.44 88888.00 2024-06-17 01:09:52.000 169 21626.65 403.19 42716.50 88888.00 2024-06-17 01:09:53.000 169 21626.64 403.15 42716.56 88888.00 2024-06-17 01:09:54.000 169 21626.63 403.12 42716.56 88888.00 2024-06-17 01:09:55.000 169 21626.64 403.08 42716.51 47834.81 2024-06-17 01:09:56.000 169 21626.66 403.08 42716.46 88888.00 2024-06-17 01:09:57.000 169 21626.66 403.10 42716.44 88888.00 2024-06-17 01:09:58.000 169 21626.60 403.09 42716.45 88888.00 2024-06-17 01:09:59.000 169 21626.54 403.09 42716.46 88888.00 2024-06-17 01:10:00.000 169 21626.55 403.09 42716.46 47835.26 2024-06-17 01:10:01.000 169 21626.58 403.06 42716.44 88888.00 2024-06-17 01:10:02.000 169 21626.58 403.06 42716.44 88888.00 2024-06-17 01:10:03.000 169 21626.56 403.10 42716.46 88888.00 2024-06-17 01:10:04.000 169 21626.52 403.12 42716.47 88888.00 2024-06-17 01:10:05.000 169 21626.51 403.13 42716.49 47834.94 2024-06-17 01:10:06.000 169 21626.53 403.14 42716.49 88888.00 2024-06-17 01:10:07.000 169 21626.55 403.17 42716.48 88888.00 2024-06-17 01:10:08.000 169 21626.52 403.20 42716.48 88888.00 2024-06-17 01:10:09.000 169 21626.48 403.21 42716.50 88888.00 2024-06-17 01:10:10.000 169 21626.47 403.17 42716.50 47835.42 2024-06-17 01:10:11.000 169 21626.44 403.09 42716.48 88888.00 2024-06-17 01:10:12.000 169 21626.42 403.04 42716.48 88888.00 2024-06-17 01:10:13.000 169 21626.43 403.05 42716.49 88888.00 2024-06-17 01:10:14.000 169 21626.47 403.09 42716.50 88888.00 2024-06-17 01:10:15.000 169 21626.51 403.08 42716.50 47835.09 2024-06-17 01:10:16.000 169 21626.54 403.05 42716.49 88888.00 2024-06-17 01:10:17.000 169 21626.51 403.03 42716.49 88888.00 2024-06-17 01:10:18.000 169 21626.46 403.05 42716.49 88888.00 2024-06-17 01:10:19.000 169 21626.42 403.06 42716.47 88888.00 2024-06-17 01:10:20.000 169 21626.40 403.06 42716.44 47834.85 2024-06-17 01:10:21.000 169 21626.39 403.08 42716.44 88888.00 2024-06-17 01:10:22.000 169 21626.40 403.11 42716.46 88888.00 2024-06-17 01:10:23.000 169 21626.43 403.11 42716.49 88888.00 2024-06-17 01:10:24.000 169 21626.44 403.09 42716.51 88888.00 2024-06-17 01:10:25.000 169 21626.44 403.06 42716.53 47834.85 2024-06-17 01:10:26.000 169 21626.46 403.05 42716.50 88888.00 2024-06-17 01:10:27.000 169 21626.48 403.04 42716.47 88888.00 2024-06-17 01:10:28.000 169 21626.49 403.02 42716.44 88888.00 2024-06-17 01:10:29.000 169 21626.52 403.02 42716.43 88888.00 2024-06-17 01:10:30.000 169 21626.51 403.04 42716.44 47835.13 2024-06-17 01:10:31.000 169 21626.48 403.08 42716.45 88888.00 2024-06-17 01:10:32.000 169 21626.50 403.12 42716.47 88888.00 2024-06-17 01:10:33.000 169 21626.57 403.12 42716.51 88888.00 2024-06-17 01:10:34.000 169 21626.62 403.08 42716.55 88888.00 2024-06-17 01:10:35.000 169 21626.62 403.04 42716.56 47835.22 2024-06-17 01:10:36.000 169 21626.58 403.03 42716.53 88888.00 2024-06-17 01:10:37.000 169 21626.56 403.07 42716.49 88888.00 2024-06-17 01:10:38.000 169 21626.55 403.12 42716.45 88888.00 2024-06-17 01:10:39.000 169 21626.55 403.12 42716.43 88888.00 2024-06-17 01:10:40.000 169 21626.56 403.12 42716.46 47834.95 2024-06-17 01:10:41.000 169 21626.61 403.14 42716.48 88888.00 2024-06-17 01:10:42.000 169 21626.68 403.15 42716.50 88888.00 2024-06-17 01:10:43.000 169 21626.72 403.13 42716.51 88888.00 2024-06-17 01:10:44.000 169 21626.70 403.12 42716.46 88888.00 2024-06-17 01:10:45.000 169 21626.68 403.13 42716.44 47835.20 2024-06-17 01:10:46.000 169 21626.69 403.15 42716.45 88888.00 2024-06-17 01:10:47.000 169 21626.72 403.13 42716.44 88888.00 2024-06-17 01:10:48.000 169 21626.75 403.06 42716.42 88888.00 2024-06-17 01:10:49.000 169 21626.75 403.00 42716.43 88888.00 2024-06-17 01:10:50.000 169 21626.72 403.03 42716.44 47835.05 2024-06-17 01:10:51.000 169 21626.69 403.10 42716.41 88888.00 2024-06-17 01:10:52.000 169 21626.66 403.10 42716.39 88888.00 2024-06-17 01:10:53.000 169 21626.62 403.06 42716.40 88888.00 2024-06-17 01:10:54.000 169 21626.57 403.05 42716.43 88888.00 2024-06-17 01:10:55.000 169 21626.58 403.05 42716.43 47834.83 2024-06-17 01:10:56.000 169 21626.65 403.04 42716.41 88888.00 2024-06-17 01:10:57.000 169 21626.68 403.03 42716.39 88888.00 2024-06-17 01:10:58.000 169 21626.67 403.04 42716.38 88888.00 2024-06-17 01:10:59.000 169 21626.65 403.07 42716.35 88888.00 2024-06-17 01:11:00.000 169 21626.62 403.10 42716.34 99999.00 2024-06-17 01:11:01.000 169 21626.55 403.10 42716.37 99999.00 2024-06-17 01:11:02.000 169 21626.48 403.11 42716.41 99999.00 2024-06-17 01:11:03.000 169 21626.45 403.13 42716.39 99999.00 2024-06-17 01:11:04.000 169 21626.42 403.09 42716.35 99999.00 2024-06-17 01:11:05.000 169 21626.40 403.05 42716.34 47834.57 2024-06-17 01:11:06.000 169 21626.45 403.01 42716.39 88888.00 2024-06-17 01:11:07.000 169 21626.50 402.98 42716.44 88888.00 2024-06-17 01:11:08.000 169 21626.47 402.96 42716.43 88888.00 2024-06-17 01:11:09.000 169 21626.43 402.98 42716.41 88888.00 2024-06-17 01:11:10.000 169 21626.44 403.00 42716.43 47835.26 2024-06-17 01:11:11.000 169 21626.47 403.00 42716.44 88888.00 2024-06-17 01:11:12.000 169 21626.47 402.98 42716.43 88888.00 2024-06-17 01:11:13.000 169 21626.47 403.00 42716.43 88888.00 2024-06-17 01:11:14.000 169 21626.48 403.06 42716.41 88888.00 2024-06-17 01:11:15.000 169 21626.51 403.07 42716.40 47835.21 2024-06-17 01:11:16.000 169 21626.53 403.06 42716.42 88888.00 2024-06-17 01:11:17.000 169 21626.52 403.06 42716.43 88888.00 2024-06-17 01:11:18.000 169 21626.50 403.05 42716.41 88888.00 2024-06-17 01:11:19.000 169 21626.49 403.06 42716.39 88888.00 2024-06-17 01:11:20.000 169 21626.47 403.06 42716.40 47835.13 2024-06-17 01:11:21.000 169 21626.46 403.04 42716.44 88888.00 2024-06-17 01:11:22.000 169 21626.46 403.03 42716.49 88888.00 2024-06-17 01:11:23.000 169 21626.50 403.04 42716.49 88888.00 2024-06-17 01:11:24.000 169 21626.56 403.05 42716.48 88888.00 2024-06-17 01:11:25.000 169 21626.56 403.04 42716.50 47835.23 2024-06-17 01:11:26.000 169 21626.52 403.01 42716.50 88888.00 2024-06-17 01:11:27.000 169 21626.51 403.01 42716.49 88888.00 2024-06-17 01:11:28.000 169 21626.55 403.06 42716.48 88888.00 2024-06-17 01:11:29.000 169 21626.57 403.13 42716.48 88888.00 2024-06-17 01:11:30.000 169 21626.58 403.17 42716.51 47834.65 2024-06-17 01:11:31.000 169 21626.57 403.13 42716.54 88888.00 2024-06-17 01:11:32.000 169 21626.53 403.07 42716.52 88888.00 2024-06-17 01:11:33.000 169 21626.51 403.05 42716.48 88888.00 2024-06-17 01:11:34.000 169 21626.53 403.07 42716.46 88888.00 2024-06-17 01:11:35.000 169 21626.54 403.10 42716.46 47834.93 2024-06-17 01:11:36.000 169 21626.53 403.11 42716.49 88888.00 2024-06-17 01:11:37.000 169 21626.50 403.09 42716.52 88888.00 2024-06-17 01:11:38.000 169 21626.50 403.08 42716.52 88888.00 2024-06-17 01:11:39.000 169 21626.50 403.11 42716.51 88888.00 2024-06-17 01:11:40.000 169 21626.47 403.14 42716.51 47835.17 2024-06-17 01:11:41.000 169 21626.47 403.17 42716.52 88888.00 2024-06-17 01:11:42.000 169 21626.51 403.19 42716.53 88888.00 2024-06-17 01:11:43.000 169 21626.53 403.22 42716.54 88888.00 2024-06-17 01:11:44.000 169 21626.56 403.27 42716.54 88888.00 2024-06-17 01:11:45.000 169 21626.58 403.29 42716.56 47835.23 2024-06-17 01:11:46.000 169 21626.59 403.27 42716.63 88888.00 2024-06-17 01:11:47.000 169 21626.60 403.25 42716.69 88888.00 2024-06-17 01:11:48.000 169 21626.60 403.26 42716.69 88888.00 2024-06-17 01:11:49.000 169 21626.62 403.27 42716.67 88888.00 2024-06-17 01:11:50.000 169 21626.61 403.25 42716.63 47835.08 2024-06-17 01:11:51.000 169 21626.57 403.22 42716.57 88888.00 2024-06-17 01:11:52.000 169 21626.53 403.22 42716.54 88888.00 2024-06-17 01:11:53.000 169 21626.52 403.23 42716.52 88888.00 2024-06-17 01:11:54.000 169 21626.56 403.24 42716.51 88888.00 2024-06-17 01:11:55.000 169 21626.62 403.25 42716.53 47835.25 2024-06-17 01:11:56.000 169 21626.63 403.24 42716.54 88888.00 2024-06-17 01:11:57.000 169 21626.60 403.26 42716.55 88888.00 2024-06-17 01:11:58.000 169 21626.60 403.33 42716.56 88888.00 2024-06-17 01:11:59.000 169 21626.62 403.35 42716.56 88888.00 2024-06-17 01:12:00.000 169 21626.60 403.32 42716.56 47835.07 2024-06-17 01:12:01.000 169 21626.54 403.29 42716.56 88888.00 2024-06-17 01:12:02.000 169 21626.52 403.25 42716.55 88888.00 2024-06-17 01:12:03.000 169 21626.57 403.24 42716.55 88888.00 2024-06-17 01:12:04.000 169 21626.65 403.27 42716.52 88888.00 2024-06-17 01:12:05.000 169 21626.67 403.26 42716.50 47835.08 2024-06-17 01:12:06.000 169 21626.64 403.23 42716.52 88888.00 2024-06-17 01:12:07.000 169 21626.59 403.22 42716.54 88888.00 2024-06-17 01:12:08.000 169 21626.56 403.22 42716.54 88888.00 2024-06-17 01:12:09.000 169 21626.55 403.20 42716.53 88888.00 2024-06-17 01:12:10.000 169 21626.60 403.19 42716.56 47835.88 2024-06-17 01:12:11.000 169 21626.68 403.22 42716.61 88888.00 2024-06-17 01:12:12.000 169 21626.65 403.25 42716.63 88888.00 2024-06-17 01:12:13.000 169 21626.58 403.25 42716.63 88888.00 2024-06-17 01:12:14.000 169 21626.56 403.23 42716.62 88888.00 2024-06-17 01:12:15.000 169 21626.58 403.22 42716.57 47835.08 2024-06-17 01:12:16.000 169 21626.62 403.20 42716.51 88888.00 2024-06-17 01:12:17.000 169 21626.67 403.17 42716.50 88888.00 2024-06-17 01:12:18.000 169 21626.71 403.17 42716.53 88888.00 2024-06-17 01:12:19.000 169 21626.73 403.21 42716.57 88888.00 2024-06-17 01:12:20.000 169 21626.74 403.25 42716.61 47835.22 2024-06-17 01:12:21.000 169 21626.73 403.27 42716.63 88888.00 2024-06-17 01:12:22.000 169 21626.70 403.24 42716.65 88888.00 2024-06-17 01:12:23.000 169 21626.68 403.23 42716.66 88888.00 2024-06-17 01:12:24.000 169 21626.68 403.27 42716.62 88888.00 2024-06-17 01:12:25.000 169 21626.71 403.30 42716.55 47835.33 2024-06-17 01:12:26.000 169 21626.73 403.28 42716.54 88888.00 2024-06-17 01:12:27.000 169 21626.74 403.26 42716.56 88888.00 2024-06-17 01:12:28.000 169 21626.76 403.26 42716.54 88888.00 2024-06-17 01:12:29.000 169 21626.77 403.28 42716.50 88888.00 2024-06-17 01:12:30.000 169 21626.75 403.26 42716.51 47835.03 2024-06-17 01:12:31.000 169 21626.72 403.25 42716.55 88888.00 2024-06-17 01:12:32.000 169 21626.70 403.26 42716.56 88888.00 2024-06-17 01:12:33.000 169 21626.68 403.28 42716.56 88888.00 2024-06-17 01:12:34.000 169 21626.68 403.30 42716.59 88888.00 2024-06-17 01:12:35.000 169 21626.69 403.32 42716.59 47835.63 2024-06-17 01:12:36.000 169 21626.69 403.32 42716.57 88888.00 2024-06-17 01:12:37.000 169 21626.72 403.33 42716.59 88888.00 2024-06-17 01:12:38.000 169 21626.77 403.35 42716.56 88888.00 2024-06-17 01:12:39.000 169 21626.77 403.32 42716.51 88888.00 2024-06-17 01:12:40.000 169 21626.74 403.31 42716.48 47835.50 2024-06-17 01:12:41.000 169 21626.71 403.35 42716.48 88888.00 2024-06-17 01:12:42.000 169 21626.70 403.36 42716.49 88888.00 2024-06-17 01:12:43.000 169 21626.72 403.35 42716.50 88888.00 2024-06-17 01:12:44.000 169 21626.74 403.39 42716.52 88888.00 2024-06-17 01:12:45.000 169 21626.74 403.44 42716.54 47835.22 2024-06-17 01:12:46.000 169 21626.74 403.44 42716.56 88888.00 2024-06-17 01:12:47.000 169 21626.75 403.42 42716.57 88888.00 2024-06-17 01:12:48.000 169 21626.77 403.40 42716.59 88888.00 2024-06-17 01:12:49.000 169 21626.78 403.36 42716.54 88888.00 2024-06-17 01:12:50.000 169 21626.76 403.34 42716.47 47835.18 2024-06-17 01:12:51.000 169 21626.75 403.35 42716.46 88888.00 2024-06-17 01:12:52.000 169 21626.76 403.39 42716.50 88888.00 2024-06-17 01:12:53.000 169 21626.78 403.42 42716.53 88888.00 2024-06-17 01:12:54.000 169 21626.82 403.38 42716.51 88888.00 2024-06-17 01:12:55.000 169 21626.86 403.30 42716.47 47834.99 2024-06-17 01:12:56.000 169 21626.85 403.29 42716.48 88888.00 2024-06-17 01:12:57.000 169 21626.80 403.32 42716.50 88888.00 2024-06-17 01:12:58.000 169 21626.76 403.31 42716.49 88888.00 2024-06-17 01:12:59.000 169 21626.78 403.30 42716.48 88888.00 2024-06-17 01:13:00.000 169 21626.83 403.35 42716.48 47835.44 2024-06-17 01:13:01.000 169 21626.83 403.41 42716.50 88888.00 2024-06-17 01:13:02.000 169 21626.79 403.44 42716.54 88888.00 2024-06-17 01:13:03.000 169 21626.76 403.46 42716.57 88888.00 2024-06-17 01:13:04.000 169 21626.77 403.47 42716.59 88888.00 2024-06-17 01:13:05.000 169 21626.80 403.44 42716.61 47834.96 2024-06-17 01:13:06.000 169 21626.82 403.41 42716.62 88888.00 2024-06-17 01:13:07.000 169 21626.86 403.41 42716.62 88888.00 2024-06-17 01:13:08.000 169 21626.86 403.44 42716.60 88888.00 2024-06-17 01:13:09.000 169 21626.83 403.43 42716.56 88888.00 2024-06-17 01:13:10.000 169 21626.81 403.42 42716.55 47834.97 2024-06-17 01:13:11.000 169 21626.82 403.46 42716.57 88888.00 2024-06-17 01:13:12.000 169 21626.86 403.51 42716.59 88888.00 2024-06-17 01:13:13.000 169 21626.87 403.55 42716.57 88888.00 2024-06-17 01:13:14.000 169 21626.83 403.56 42716.53 88888.00 2024-06-17 01:13:15.000 169 21626.82 403.55 42716.50 47835.07 2024-06-17 01:13:16.000 169 21626.84 403.52 42716.51 88888.00 2024-06-17 01:13:17.000 169 21626.85 403.51 42716.53 88888.00 2024-06-17 01:13:18.000 169 21626.84 403.50 42716.55 88888.00 2024-06-17 01:13:19.000 169 21626.84 403.48 42716.57 88888.00 2024-06-17 01:13:20.000 169 21626.87 403.48 42716.59 47836.01 2024-06-17 01:13:21.000 169 21626.87 403.47 42716.57 88888.00 2024-06-17 01:13:22.000 169 21626.83 403.44 42716.53 88888.00 2024-06-17 01:13:23.000 169 21626.85 403.43 42716.50 88888.00 2024-06-17 01:13:24.000 169 21626.92 403.46 42716.49 88888.00 2024-06-17 01:13:25.000 169 21626.97 403.50 42716.51 47835.01 2024-06-17 01:13:26.000 169 21626.96 403.53 42716.54 88888.00 2024-06-17 01:13:27.000 169 21626.91 403.50 42716.53 88888.00 2024-06-17 01:13:28.000 169 21626.90 403.46 42716.51 88888.00 2024-06-17 01:13:29.000 169 21626.91 403.45 42716.48 88888.00 2024-06-17 01:13:30.000 169 21626.90 403.47 42716.46 47834.87 2024-06-17 01:13:31.000 169 21626.87 403.48 42716.46 88888.00 2024-06-17 01:13:32.000 169 21626.87 403.46 42716.45 88888.00 2024-06-17 01:13:33.000 169 21626.89 403.43 42716.41 88888.00 2024-06-17 01:13:34.000 169 21626.87 403.41 42716.38 88888.00 2024-06-17 01:13:35.000 169 21626.86 403.43 42716.38 47834.98 2024-06-17 01:13:36.000 169 21626.89 403.45 42716.38 88888.00 2024-06-17 01:13:37.000 169 21626.94 403.42 42716.39 88888.00 2024-06-17 01:13:38.000 169 21626.96 403.38 42716.42 88888.00 2024-06-17 01:13:39.000 169 21626.92 403.37 42716.43 88888.00 2024-06-17 01:13:40.000 169 21626.88 403.38 42716.44 47835.31 2024-06-17 01:13:41.000 169 21626.89 403.33 42716.43 88888.00 2024-06-17 01:13:42.000 169 21626.88 403.24 42716.41 88888.00 2024-06-17 01:13:43.000 169 21626.83 403.22 42716.41 88888.00 2024-06-17 01:13:44.000 169 21626.81 403.30 42716.44 88888.00 2024-06-17 01:13:45.000 169 21626.85 403.37 42716.46 47835.29 2024-06-17 01:13:46.000 169 21626.90 403.38 42716.45 88888.00 2024-06-17 01:13:47.000 169 21626.88 403.35 42716.43 88888.00 2024-06-17 01:13:48.000 169 21626.87 403.31 42716.41 88888.00 2024-06-17 01:13:49.000 169 21626.91 403.29 42716.42 88888.00 2024-06-17 01:13:50.000 169 21626.95 403.32 42716.39 47834.95 2024-06-17 01:13:51.000 169 21626.93 403.33 42716.36 88888.00 2024-06-17 01:13:52.000 169 21626.90 403.34 42716.38 88888.00 2024-06-17 01:13:53.000 169 21626.93 403.37 42716.41 88888.00 2024-06-17 01:13:54.000 169 21626.97 403.40 42716.39 88888.00 2024-06-17 01:13:55.000 169 21626.96 403.38 42716.38 47835.06 2024-06-17 01:13:56.000 169 21626.94 403.35 42716.38 88888.00 2024-06-17 01:13:57.000 169 21626.95 403.34 42716.37 88888.00 2024-06-17 01:13:58.000 169 21626.94 403.35 42716.35 88888.00 2024-06-17 01:13:59.000 169 21626.91 403.33 42716.36 88888.00 2024-06-17 01:14:00.000 169 21626.89 403.32 42716.38 47835.32 2024-06-17 01:14:01.000 169 21626.93 403.32 42716.39 88888.00 2024-06-17 01:14:02.000 169 21626.98 403.29 42716.38 88888.00 2024-06-17 01:14:03.000 169 21626.97 403.26 42716.38 88888.00 2024-06-17 01:14:04.000 169 21626.94 403.27 42716.38 88888.00 2024-06-17 01:14:05.000 169 21626.94 403.33 42716.41 99999.00 2024-06-17 01:14:06.000 169 21626.95 403.42 42716.44 99999.00 2024-06-17 01:14:07.000 169 21626.98 403.45 42716.45 99999.00 2024-06-17 01:14:08.000 169 21626.98 403.44 42716.46 99999.00 2024-06-17 01:14:09.000 169 21627.00 403.42 42716.48 99999.00 2024-06-17 01:14:10.000 169 21627.05 403.43 42716.46 47835.27 2024-06-17 01:14:11.000 169 21627.07 403.46 42716.45 88888.00 2024-06-17 01:14:12.000 169 21627.05 403.52 42716.47 88888.00 2024-06-17 01:14:13.000 169 21627.08 403.55 42716.49 88888.00 2024-06-17 01:14:14.000 169 21627.10 403.52 42716.48 88888.00 2024-06-17 01:14:15.000 169 21627.07 403.46 42716.47 47835.02 2024-06-17 01:14:16.000 169 21627.02 403.43 42716.44 88888.00 2024-06-17 01:14:17.000 169 21627.02 403.46 42716.44 88888.00 2024-06-17 01:14:18.000 169 21627.02 403.49 42716.45 88888.00 2024-06-17 01:14:19.000 169 21626.99 403.48 42716.46 88888.00 2024-06-17 01:14:20.000 169 21626.98 403.51 42716.46 47834.93 2024-06-17 01:14:21.000 169 21627.00 403.56 42716.50 88888.00 2024-06-17 01:14:22.000 169 21627.03 403.59 42716.55 88888.00 2024-06-17 01:14:23.000 169 21627.02 403.58 42716.56 88888.00 2024-06-17 01:14:24.000 169 21627.01 403.55 42716.56 88888.00 2024-06-17 01:14:25.000 169 21627.01 403.53 42716.54 47835.34 2024-06-17 01:14:26.000 169 21627.01 403.55 42716.50 88888.00 2024-06-17 01:14:27.000 169 21626.99 403.58 42716.47 88888.00 2024-06-17 01:14:28.000 169 21626.99 403.61 42716.51 88888.00 2024-06-17 01:14:29.000 169 21627.02 403.63 42716.57 88888.00 2024-06-17 01:14:30.000 169 21627.03 403.64 42716.56 47835.55 2024-06-17 01:14:31.000 169 21626.99 403.64 42716.53 88888.00 2024-06-17 01:14:32.000 169 21626.96 403.65 42716.52 88888.00 2024-06-17 01:14:33.000 169 21626.95 403.65 42716.52 88888.00 2024-06-17 01:14:34.000 169 21626.96 403.63 42716.55 88888.00 2024-06-17 01:14:35.000 169 21626.96 403.60 42716.60 47835.25 2024-06-17 01:14:36.000 169 21626.94 403.60 42716.62 88888.00 2024-06-17 01:14:37.000 169 21626.92 403.62 42716.60 88888.00 2024-06-17 01:14:38.000 169 21626.93 403.60 42716.56 88888.00 2024-06-17 01:14:39.000 169 21626.97 403.53 42716.55 88888.00 2024-06-17 01:14:40.000 169 21626.96 403.48 42716.55 47835.21 2024-06-17 01:14:41.000 169 21626.92 403.46 42716.55 88888.00 2024-06-17 01:14:42.000 169 21626.93 403.48 42716.54 88888.00 2024-06-17 01:14:43.000 169 21626.98 403.54 42716.54 88888.00 2024-06-17 01:14:44.000 169 21627.00 403.61 42716.54 88888.00 2024-06-17 01:14:45.000 169 21626.95 403.66 42716.56 47835.08 2024-06-17 01:14:46.000 169 21626.91 403.66 42716.57 88888.00 2024-06-17 01:14:47.000 169 21626.90 403.58 42716.56 88888.00 2024-06-17 01:14:48.000 169 21626.89 403.54 42716.54 88888.00 2024-06-17 01:14:49.000 169 21626.89 403.57 42716.53 88888.00 2024-06-17 01:14:50.000 169 21626.92 403.58 42716.52 47835.19 2024-06-17 01:14:51.000 169 21626.97 403.58 42716.52 88888.00 2024-06-17 01:14:52.000 169 21626.97 403.60 42716.52 88888.00 2024-06-17 01:14:53.000 169 21626.92 403.63 42716.53 88888.00 2024-06-17 01:14:54.000 169 21626.87 403.64 42716.55 88888.00 2024-06-17 01:14:55.000 169 21626.89 403.66 42716.57 47835.43 2024-06-17 01:14:56.000 169 21626.91 403.67 42716.60 88888.00 2024-06-17 01:14:57.000 169 21626.88 403.69 42716.61 88888.00 2024-06-17 01:14:58.000 169 21626.86 403.70 42716.61 88888.00 2024-06-17 01:14:59.000 169 21626.89 403.70 42716.63 88888.00 2024-06-17 01:15:00.000 169 21626.93 403.67 42716.66 47835.02 2024-06-17 01:15:01.000 169 21626.93 403.69 42716.65 88888.00 2024-06-17 01:15:02.000 169 21626.95 403.74 42716.62 88888.00 2024-06-17 01:15:03.000 169 21627.01 403.74 42716.64 88888.00 2024-06-17 01:15:04.000 169 21627.06 403.72 42716.69 88888.00 2024-06-17 01:15:05.000 169 21627.07 403.70 42716.68 47835.43 2024-06-17 01:15:06.000 169 21627.03 403.68 42716.62 88888.00 2024-06-17 01:15:07.000 169 21627.01 403.64 42716.61 88888.00 2024-06-17 01:15:08.000 169 21627.01 403.63 42716.65 88888.00 2024-06-17 01:15:09.000 169 21627.02 403.67 42716.68 88888.00 2024-06-17 01:15:10.000 169 21627.02 403.71 42716.70 47835.26 2024-06-17 01:15:11.000 169 21627.05 403.71 42716.72 88888.00 2024-06-17 01:15:12.000 169 21627.06 403.70 42716.72 88888.00 2024-06-17 01:15:13.000 169 21627.06 403.70 42716.70 88888.00 2024-06-17 01:15:14.000 169 21627.07 403.70 42716.70 88888.00 2024-06-17 01:15:15.000 169 21627.09 403.72 42716.71 47835.02 2024-06-17 01:15:16.000 169 21627.09 403.76 42716.69 88888.00 2024-06-17 01:15:17.000 169 21627.08 403.80 42716.65 88888.00 2024-06-17 01:15:18.000 169 21627.08 403.82 42716.63 88888.00 2024-06-17 01:15:19.000 169 21627.08 403.83 42716.62 88888.00 2024-06-17 01:15:20.000 169 21627.08 403.87 42716.63 47835.35 2024-06-17 01:15:21.000 169 21627.10 403.88 42716.64 88888.00 2024-06-17 01:15:22.000 169 21627.12 403.84 42716.60 88888.00 2024-06-17 01:15:23.000 169 21627.13 403.79 42716.54 88888.00 2024-06-17 01:15:24.000 169 21627.12 403.76 42716.55 88888.00 2024-06-17 01:15:25.000 169 21627.12 403.76 42716.62 47835.20 2024-06-17 01:15:26.000 169 21627.13 403.78 42716.69 88888.00 2024-06-17 01:15:27.000 169 21627.10 403.79 42716.66 88888.00 2024-06-17 01:15:28.000 169 21627.08 403.78 42716.57 88888.00 2024-06-17 01:15:29.000 169 21627.10 403.77 42716.54 88888.00 2024-06-17 01:15:30.000 169 21627.13 403.76 42716.53 47835.41 2024-06-17 01:15:31.000 169 21627.15 403.75 42716.54 88888.00 2024-06-17 01:15:32.000 169 21627.11 403.73 42716.57 88888.00 2024-06-17 01:15:33.000 169 21627.06 403.71 42716.61 88888.00 2024-06-17 01:15:34.000 169 21627.06 403.70 42716.59 88888.00 2024-06-17 01:15:35.000 169 21627.08 403.68 42716.56 47835.07 2024-06-17 01:15:36.000 169 21627.06 403.68 42716.54 88888.00 2024-06-17 01:15:37.000 169 21627.06 403.73 42716.54 88888.00 2024-06-17 01:15:38.000 169 21627.07 403.78 42716.51 88888.00 2024-06-17 01:15:39.000 169 21627.05 403.82 42716.49 88888.00 2024-06-17 01:15:40.000 169 21627.02 403.86 42716.49 47835.31 2024-06-17 01:15:41.000 169 21627.01 403.87 42716.49 88888.00 2024-06-17 01:15:42.000 169 21627.03 403.85 42716.48 88888.00 2024-06-17 01:15:43.000 169 21627.08 403.86 42716.48 88888.00 2024-06-17 01:15:44.000 169 21627.10 403.88 42716.50 88888.00 2024-06-17 01:15:45.000 169 21627.13 403.87 42716.51 47835.52 2024-06-17 01:15:46.000 169 21627.16 403.82 42716.54 88888.00 2024-06-17 01:15:47.000 169 21627.17 403.78 42716.54 88888.00 2024-06-17 01:15:48.000 169 21627.16 403.78 42716.51 88888.00 2024-06-17 01:15:49.000 169 21627.14 403.83 42716.48 88888.00 2024-06-17 01:15:50.000 169 21627.10 403.88 42716.47 47835.54 2024-06-17 01:15:51.000 169 21627.05 403.88 42716.48 88888.00 2024-06-17 01:15:52.000 169 21627.02 403.84 42716.51 88888.00 2024-06-17 01:15:53.000 169 21627.03 403.82 42716.54 88888.00 2024-06-17 01:15:54.000 169 21627.05 403.82 42716.56 88888.00 2024-06-17 01:15:55.000 169 21627.05 403.80 42716.54 47835.67 2024-06-17 01:15:56.000 169 21627.05 403.78 42716.53 88888.00 2024-06-17 01:15:57.000 169 21627.07 403.76 42716.54 88888.00 2024-06-17 01:15:58.000 169 21627.09 403.74 42716.57 88888.00 2024-06-17 01:15:59.000 169 21627.08 403.75 42716.58 88888.00 2024-06-17 01:16:00.000 169 21627.03 403.82 42716.54 47835.63 2024-06-17 01:16:01.000 169 21627.04 403.89 42716.53 88888.00 2024-06-17 01:16:02.000 169 21627.08 403.90 42716.57 88888.00 2024-06-17 01:16:03.000 169 21627.08 403.87 42716.58 88888.00 2024-06-17 01:16:04.000 169 21627.06 403.84 42716.56 88888.00 2024-06-17 01:16:05.000 169 21627.06 403.80 42716.56 47835.27 2024-06-17 01:16:06.000 169 21627.07 403.75 42716.57 88888.00 2024-06-17 01:16:07.000 169 21627.07 403.74 42716.59 88888.00 2024-06-17 01:16:08.000 169 21627.07 403.76 42716.62 88888.00 2024-06-17 01:16:09.000 169 21627.03 403.75 42716.61 88888.00 2024-06-17 01:16:10.000 169 21627.02 403.67 42716.58 47835.47 2024-06-17 01:16:11.000 169 21627.03 403.62 42716.56 88888.00 2024-06-17 01:16:12.000 169 21627.03 403.60 42716.54 88888.00 2024-06-17 01:16:13.000 169 21627.02 403.58 42716.54 88888.00 2024-06-17 01:16:14.000 169 21627.04 403.58 42716.55 88888.00 2024-06-17 01:16:15.000 169 21627.02 403.60 42716.55 47835.39 2024-06-17 01:16:16.000 169 21626.95 403.62 42716.54 88888.00 2024-06-17 01:16:17.000 169 21626.92 403.66 42716.55 88888.00 2024-06-17 01:16:18.000 169 21626.92 403.71 42716.54 88888.00 2024-06-17 01:16:19.000 169 21626.94 403.71 42716.50 88888.00 2024-06-17 01:16:20.000 169 21626.97 403.72 42716.50 47835.57 2024-06-17 01:16:21.000 169 21626.92 403.72 42716.49 88888.00 2024-06-17 01:16:22.000 169 21626.86 403.68 42716.48 88888.00 2024-06-17 01:16:23.000 169 21626.87 403.65 42716.52 88888.00 2024-06-17 01:16:24.000 169 21626.90 403.69 42716.57 88888.00 2024-06-17 01:16:25.000 169 21626.88 403.72 42716.59 47835.64 2024-06-17 01:16:26.000 169 21626.84 403.73 42716.60 88888.00 2024-06-17 01:16:27.000 169 21626.84 403.74 42716.60 88888.00 2024-06-17 01:16:28.000 169 21626.85 403.73 42716.57 88888.00 2024-06-17 01:16:29.000 169 21626.84 403.72 42716.56 88888.00 2024-06-17 01:16:30.000 169 21626.82 403.73 42716.58 47834.93 2024-06-17 01:16:31.000 169 21626.82 403.76 42716.59 88888.00 2024-06-17 01:16:32.000 169 21626.88 403.82 42716.57 88888.00 2024-06-17 01:16:33.000 169 21626.93 403.86 42716.59 88888.00 2024-06-17 01:16:34.000 169 21626.93 403.88 42716.64 88888.00 2024-06-17 01:16:35.000 169 21626.88 403.90 42716.66 47834.95 2024-06-17 01:16:36.000 169 21626.83 403.90 42716.61 88888.00 2024-06-17 01:16:37.000 169 21626.77 403.89 42716.54 88888.00 2024-06-17 01:16:38.000 169 21626.74 403.87 42716.52 88888.00 2024-06-17 01:16:39.000 169 21626.76 403.85 42716.55 88888.00 2024-06-17 01:16:40.000 169 21626.80 403.85 42716.56 47835.28 2024-06-17 01:16:41.000 169 21626.78 403.87 42716.57 88888.00 2024-06-17 01:16:42.000 169 21626.75 403.87 42716.60 88888.00 2024-06-17 01:16:43.000 169 21626.79 403.84 42716.64 88888.00 2024-06-17 01:16:44.000 169 21626.82 403.83 42716.63 88888.00 2024-06-17 01:16:45.000 169 21626.81 403.85 42716.60 47835.25 2024-06-17 01:16:46.000 169 21626.79 403.84 42716.61 88888.00 2024-06-17 01:16:47.000 169 21626.79 403.82 42716.62 88888.00 2024-06-17 01:16:48.000 169 21626.82 403.81 42716.62 88888.00 2024-06-17 01:16:49.000 169 21626.83 403.85 42716.62 88888.00 2024-06-17 01:16:50.000 169 21626.82 403.89 42716.62 47835.68 2024-06-17 01:16:51.000 169 21626.83 403.96 42716.63 88888.00 2024-06-17 01:16:52.000 169 21626.87 404.02 42716.64 88888.00 2024-06-17 01:16:53.000 169 21626.88 404.05 42716.66 88888.00 2024-06-17 01:16:54.000 169 21626.85 404.06 42716.68 88888.00 2024-06-17 01:16:55.000 169 21626.82 404.05 42716.68 47835.65 2024-06-17 01:16:56.000 169 21626.80 404.07 42716.68 88888.00 2024-06-17 01:16:57.000 169 21626.80 404.10 42716.71 88888.00 2024-06-17 01:16:58.000 169 21626.81 404.09 42716.73 88888.00 2024-06-17 01:16:59.000 169 21626.81 404.06 42716.73 88888.00 2024-06-17 01:17:00.000 169 21626.80 404.01 42716.71 47835.41 2024-06-17 01:17:01.000 169 21626.79 404.01 42716.68 88888.00 2024-06-17 01:17:02.000 169 21626.78 404.04 42716.66 88888.00 2024-06-17 01:17:03.000 169 21626.77 404.05 42716.68 88888.00 2024-06-17 01:17:04.000 169 21626.77 404.05 42716.72 88888.00 2024-06-17 01:17:05.000 169 21626.76 404.03 42716.73 47835.10 2024-06-17 01:17:06.000 169 21626.76 403.98 42716.71 88888.00 2024-06-17 01:17:07.000 169 21626.80 403.93 42716.69 88888.00 2024-06-17 01:17:08.000 169 21626.85 403.91 42716.70 88888.00 2024-06-17 01:17:09.000 169 21626.84 403.90 42716.71 88888.00 2024-06-17 01:17:10.000 169 21626.77 403.90 42716.72 47835.24 2024-06-17 01:17:11.000 169 21626.72 403.92 42716.70 88888.00 2024-06-17 01:17:12.000 169 21626.69 403.91 42716.68 88888.00 2024-06-17 01:17:13.000 169 21626.66 403.88 42716.70 88888.00 2024-06-17 01:17:14.000 169 21626.61 403.86 42716.74 88888.00 2024-06-17 01:17:15.000 169 21626.58 403.84 42716.74 47835.18 2024-06-17 01:17:16.000 169 21626.60 403.81 42716.72 88888.00 2024-06-17 01:17:17.000 169 21626.64 403.77 42716.72 88888.00 2024-06-17 01:17:18.000 169 21626.63 403.75 42716.73 88888.00 2024-06-17 01:17:19.000 169 21626.57 403.75 42716.73 88888.00 2024-06-17 01:17:20.000 169 21626.56 403.75 42716.70 47835.12 2024-06-17 01:17:21.000 169 21626.56 403.73 42716.68 88888.00 2024-06-17 01:17:22.000 169 21626.53 403.71 42716.66 88888.00 2024-06-17 01:17:23.000 169 21626.48 403.72 42716.65 88888.00 2024-06-17 01:17:24.000 169 21626.45 403.71 42716.63 88888.00 2024-06-17 01:17:25.000 169 21626.47 403.66 42716.62 47835.01 2024-06-17 01:17:26.000 169 21626.46 403.65 42716.60 88888.00 2024-06-17 01:17:27.000 169 21626.41 403.71 42716.58 88888.00 2024-06-17 01:17:28.000 169 21626.38 403.73 42716.58 88888.00 2024-06-17 01:17:29.000 169 21626.38 403.69 42716.61 88888.00 2024-06-17 01:17:30.000 169 21626.39 403.65 42716.62 47835.20 2024-06-17 01:17:31.000 169 21626.41 403.62 42716.62 88888.00 2024-06-17 01:17:32.000 169 21626.40 403.62 42716.62 88888.00 2024-06-17 01:17:33.000 169 21626.35 403.66 42716.61 88888.00 2024-06-17 01:17:34.000 169 21626.32 403.70 42716.59 88888.00 2024-06-17 01:17:35.000 169 21626.31 403.72 42716.59 47835.07 2024-06-17 01:17:36.000 169 21626.31 403.71 42716.63 88888.00 2024-06-17 01:17:37.000 169 21626.27 403.67 42716.66 88888.00 2024-06-17 01:17:38.000 169 21626.24 403.64 42716.64 88888.00 2024-06-17 01:17:39.000 169 21626.26 403.65 42716.64 88888.00 2024-06-17 01:17:40.000 169 21626.27 403.69 42716.63 47835.08 2024-06-17 01:17:41.000 169 21626.27 403.69 42716.60 88888.00 2024-06-17 01:17:42.000 169 21626.26 403.66 42716.61 88888.00 2024-06-17 01:17:43.000 169 21626.23 403.63 42716.65 88888.00 2024-06-17 01:17:44.000 169 21626.20 403.62 42716.65 88888.00 2024-06-17 01:17:45.000 169 21626.24 403.61 42716.62 47835.03 2024-06-17 01:17:46.000 169 21626.29 403.59 42716.65 88888.00 2024-06-17 01:17:47.000 169 21626.28 403.57 42716.70 88888.00 2024-06-17 01:17:48.000 169 21626.23 403.60 42716.77 88888.00 2024-06-17 01:17:49.000 169 21626.22 403.61 42716.79 88888.00 2024-06-17 01:17:50.000 169 21626.29 403.60 42716.77 47835.31 2024-06-17 01:17:51.000 169 21626.31 403.58 42716.73 88888.00 2024-06-17 01:17:52.000 169 21626.30 403.59 42716.71 88888.00 2024-06-17 01:17:53.000 169 21626.34 403.60 42716.69 88888.00 2024-06-17 01:17:54.000 169 21626.35 403.58 42716.67 88888.00 2024-06-17 01:17:55.000 169 21626.33 403.61 42716.68 47835.47 2024-06-17 01:17:56.000 169 21626.33 403.65 42716.69 88888.00 2024-06-17 01:17:57.000 169 21626.36 403.65 42716.70 88888.00 2024-06-17 01:17:58.000 169 21626.38 403.64 42716.70 88888.00 2024-06-17 01:17:59.000 169 21626.36 403.67 42716.69 88888.00 2024-06-17 01:18:00.000 169 21626.33 403.70 42716.67 47835.03 2024-06-17 01:18:01.000 169 21626.34 403.74 42716.67 88888.00 2024-06-17 01:18:02.000 169 21626.34 403.77 42716.69 88888.00 2024-06-17 01:18:03.000 169 21626.31 403.76 42716.71 88888.00 2024-06-17 01:18:04.000 169 21626.28 403.71 42716.71 88888.00 2024-06-17 01:18:05.000 169 21626.23 403.70 42716.74 47834.90 2024-06-17 01:18:06.000 169 21626.22 403.75 42716.74 88888.00 2024-06-17 01:18:07.000 169 21626.25 403.80 42716.71 88888.00 2024-06-17 01:18:08.000 169 21626.23 403.80 42716.69 88888.00 2024-06-17 01:18:09.000 169 21626.14 403.77 42716.69 88888.00 2024-06-17 01:18:10.000 169 21626.08 403.72 42716.71 47835.04 2024-06-17 01:18:11.000 169 21626.07 403.70 42716.77 88888.00 2024-06-17 01:18:12.000 169 21626.05 403.68 42716.82 88888.00 2024-06-17 01:18:13.000 169 21625.98 403.67 42716.84 88888.00 2024-06-17 01:18:14.000 169 21625.94 403.69 42716.83 88888.00 2024-06-17 01:18:15.000 169 21625.96 403.74 42716.83 47835.34 2024-06-17 01:18:16.000 169 21625.97 403.79 42716.86 88888.00 2024-06-17 01:18:17.000 169 21625.97 403.80 42716.89 88888.00 2024-06-17 01:18:18.000 169 21625.95 403.81 42716.87 88888.00 2024-06-17 01:18:19.000 169 21625.94 403.84 42716.86 88888.00 2024-06-17 01:18:20.000 169 21625.92 403.90 42716.89 47835.50 2024-06-17 01:18:21.000 169 21625.86 403.93 42716.94 88888.00 2024-06-17 01:18:22.000 169 21625.82 403.93 42716.95 88888.00 2024-06-17 01:18:23.000 169 21625.84 403.95 42716.96 88888.00 2024-06-17 01:18:24.000 169 21625.87 404.01 42716.97 88888.00 2024-06-17 01:18:25.000 169 21625.87 404.09 42716.98 47835.23 2024-06-17 01:18:26.000 169 21625.85 404.12 42716.99 88888.00 2024-06-17 01:18:27.000 169 21625.84 404.10 42717.01 88888.00 2024-06-17 01:18:28.000 169 21625.84 404.09 42717.02 88888.00 2024-06-17 01:18:29.000 169 21625.84 404.11 42717.08 88888.00 2024-06-17 01:18:30.000 169 21625.81 404.13 42717.14 47834.90 2024-06-17 01:18:31.000 169 21625.77 404.10 42717.12 88888.00 2024-06-17 01:18:32.000 169 21625.75 404.07 42717.09 88888.00 2024-06-17 01:18:33.000 169 21625.74 404.09 42717.11 88888.00 2024-06-17 01:18:34.000 169 21625.70 404.16 42717.14 88888.00 2024-06-17 01:18:35.000 169 21625.68 404.22 42717.11 47835.31 2024-06-17 01:18:36.000 169 21625.70 404.22 42717.07 88888.00 2024-06-17 01:18:37.000 169 21625.69 404.21 42717.08 88888.00 2024-06-17 01:18:38.000 169 21625.62 404.22 42717.10 88888.00 2024-06-17 01:18:39.000 169 21625.58 404.22 42717.13 88888.00 2024-06-17 01:18:40.000 169 21625.61 404.20 42717.15 99999.00 2024-06-17 01:18:41.000 169 21625.64 404.21 42717.16 99999.00 2024-06-17 01:18:42.000 169 21625.63 404.24 42717.19 99999.00 2024-06-17 01:18:43.000 169 21625.62 404.21 42717.24 99999.00 2024-06-17 01:18:44.000 169 21625.62 404.16 42717.24 99999.00 2024-06-17 01:18:45.000 169 21625.59 404.15 42717.20 47835.05 2024-06-17 01:18:46.000 169 21625.54 404.19 42717.20 88888.00 2024-06-17 01:18:47.000 169 21625.53 404.24 42717.24 88888.00 2024-06-17 01:18:48.000 169 21625.52 404.27 42717.28 88888.00 2024-06-17 01:18:49.000 169 21625.50 404.31 42717.29 88888.00 2024-06-17 01:18:50.000 169 21625.51 404.35 42717.29 47835.09 2024-06-17 01:18:51.000 169 21625.50 404.34 42717.26 88888.00 2024-06-17 01:18:52.000 169 21625.46 404.27 42717.22 88888.00 2024-06-17 01:18:53.000 169 21625.43 404.24 42717.22 88888.00 2024-06-17 01:18:54.000 169 21625.40 404.28 42717.27 88888.00 2024-06-17 01:18:55.000 169 21625.38 404.33 42717.31 47835.11 2024-06-17 01:18:56.000 169 21625.38 404.35 42717.34 88888.00 2024-06-17 01:18:57.000 169 21625.37 404.37 42717.34 88888.00 2024-06-17 01:18:58.000 169 21625.37 404.38 42717.36 88888.00 2024-06-17 01:18:59.000 169 21625.38 404.37 42717.36 88888.00 2024-06-17 01:19:00.000 169 21625.35 404.34 42717.35 47835.40 2024-06-17 01:19:01.000 169 21625.32 404.29 42717.35 88888.00 2024-06-17 01:19:02.000 169 21625.31 404.25 42717.37 88888.00 2024-06-17 01:19:03.000 169 21625.29 404.25 42717.38 88888.00 2024-06-17 01:19:04.000 169 21625.27 404.25 42717.36 88888.00 2024-06-17 01:19:05.000 169 21625.25 404.27 42717.34 99999.00 2024-06-17 01:19:06.000 169 21625.26 404.31 42717.34 99999.00 2024-06-17 01:19:07.000 169 21625.24 404.32 42717.34 99999.00 2024-06-17 01:19:08.000 169 21625.22 404.28 42717.31 99999.00 2024-06-17 01:19:09.000 169 21625.20 404.28 42717.29 99999.00 2024-06-17 01:19:10.000 169 21625.18 404.32 42717.28 47835.10 2024-06-17 01:19:11.000 169 21625.17 404.37 42717.28 88888.00 2024-06-17 01:19:12.000 169 21625.22 404.39 42717.33 88888.00 2024-06-17 01:19:13.000 169 21625.28 404.41 42717.37 88888.00 2024-06-17 01:19:14.000 169 21625.29 404.42 42717.38 88888.00 2024-06-17 01:19:15.000 169 21625.24 404.42 42717.39 47835.07 2024-06-17 01:19:16.000 169 21625.22 404.41 42717.39 88888.00 2024-06-17 01:19:17.000 169 21625.26 404.41 42717.38 88888.00 2024-06-17 01:19:18.000 169 21625.30 404.40 42717.39 88888.00 2024-06-17 01:19:19.000 169 21625.31 404.37 42717.38 88888.00 2024-06-17 01:19:20.000 169 21625.34 404.33 42717.38 47835.13 2024-06-17 01:19:21.000 169 21625.37 404.33 42717.38 88888.00 2024-06-17 01:19:22.000 169 21625.38 404.38 42717.39 88888.00 2024-06-17 01:19:23.000 169 21625.36 404.43 42717.39 88888.00 2024-06-17 01:19:24.000 169 21625.34 404.42 42717.38 88888.00 2024-06-17 01:19:25.000 169 21625.31 404.36 42717.35 47835.38 2024-06-17 01:19:26.000 169 21625.29 404.32 42717.31 88888.00 2024-06-17 01:19:27.000 169 21625.28 404.29 42717.30 88888.00 2024-06-17 01:19:28.000 169 21625.26 404.26 42717.29 88888.00 2024-06-17 01:19:29.000 169 21625.20 404.27 42717.31 88888.00 2024-06-17 01:19:30.000 169 21625.18 404.29 42717.34 47835.07 2024-06-17 01:19:31.000 169 21625.21 404.31 42717.35 88888.00 2024-06-17 01:19:32.000 169 21625.24 404.32 42717.33 88888.00 2024-06-17 01:19:33.000 169 21625.22 404.31 42717.31 88888.00 2024-06-17 01:19:34.000 169 21625.17 404.28 42717.32 88888.00 2024-06-17 01:19:35.000 169 21625.15 404.30 42717.36 47835.03 2024-06-17 01:19:36.000 169 21625.16 404.32 42717.39 88888.00 2024-06-17 01:19:37.000 169 21625.18 404.30 42717.40 88888.00 2024-06-17 01:19:38.000 169 21625.18 404.33 42717.38 88888.00 2024-06-17 01:19:39.000 169 21625.15 404.40 42717.35 88888.00 2024-06-17 01:19:40.000 169 21625.12 404.47 42717.35 47835.17 2024-06-17 01:19:41.000 169 21625.12 404.48 42717.39 88888.00 2024-06-17 01:19:42.000 169 21625.12 404.45 42717.46 88888.00 2024-06-17 01:19:43.000 169 21625.12 404.46 42717.49 88888.00 2024-06-17 01:19:44.000 169 21625.12 404.52 42717.46 88888.00 2024-06-17 01:19:45.000 169 21625.17 404.58 42717.46 47834.95 2024-06-17 01:19:46.000 169 21625.21 404.58 42717.46 88888.00 2024-06-17 01:19:47.000 169 21625.19 404.58 42717.41 88888.00 2024-06-17 01:19:48.000 169 21625.16 404.59 42717.40 88888.00 2024-06-17 01:19:49.000 169 21625.16 404.61 42717.43 88888.00 2024-06-17 01:19:50.000 169 21625.16 404.63 42717.45 47835.43 2024-06-17 01:19:51.000 169 21625.16 404.66 42717.43 88888.00 2024-06-17 01:19:52.000 169 21625.16 404.68 42717.42 88888.00 2024-06-17 01:19:53.000 169 21625.14 404.65 42717.44 88888.00 2024-06-17 01:19:54.000 169 21625.13 404.63 42717.44 88888.00 2024-06-17 01:19:55.000 169 21625.18 404.69 42717.43 47835.18 2024-06-17 01:19:56.000 169 21625.24 404.79 42717.40 88888.00 2024-06-17 01:19:57.000 169 21625.22 404.81 42717.40 88888.00 2024-06-17 01:19:58.000 169 21625.17 404.75 42717.41 88888.00 2024-06-17 01:19:59.000 169 21625.16 404.69 42717.41 88888.00 2024-06-17 01:20:00.000 169 21625.17 404.70 42717.42 47835.29 2024-06-17 01:20:01.000 169 21625.17 404.77 42717.43 88888.00 2024-06-17 01:20:02.000 169 21625.16 404.83 42717.47 88888.00 2024-06-17 01:20:03.000 169 21625.18 404.82 42717.52 88888.00 2024-06-17 01:20:04.000 169 21625.17 404.81 42717.55 88888.00 2024-06-17 01:20:05.000 169 21625.13 404.82 42717.56 47835.52 2024-06-17 01:20:06.000 169 21625.11 404.82 42717.54 88888.00 2024-06-17 01:20:07.000 169 21625.13 404.83 42717.52 88888.00 2024-06-17 01:20:08.000 169 21625.15 404.87 42717.57 88888.00 2024-06-17 01:20:09.000 169 21625.13 404.93 42717.62 88888.00 2024-06-17 01:20:10.000 169 21625.13 404.98 42717.63 47835.19 2024-06-17 01:20:11.000 169 21625.14 404.99 42717.60 88888.00 2024-06-17 01:20:12.000 169 21625.13 404.94 42717.56 88888.00 2024-06-17 01:20:13.000 169 21625.14 404.89 42717.56 88888.00 2024-06-17 01:20:14.000 169 21625.13 404.88 42717.56 88888.00 2024-06-17 01:20:15.000 169 21625.11 404.89 42717.54 47835.80 2024-06-17 01:20:16.000 169 21625.10 404.87 42717.53 88888.00 2024-06-17 01:20:17.000 169 21625.13 404.84 42717.55 88888.00 2024-06-17 01:20:18.000 169 21625.21 404.89 42717.61 88888.00 2024-06-17 01:20:19.000 169 21625.27 404.94 42717.62 88888.00 2024-06-17 01:20:20.000 169 21625.24 404.94 42717.59 47835.12 2024-06-17 01:20:21.000 169 21625.18 404.92 42717.56 88888.00 2024-06-17 01:20:22.000 169 21625.15 404.88 42717.54 88888.00 2024-06-17 01:20:23.000 169 21625.10 404.82 42717.52 88888.00 2024-06-17 01:20:24.000 169 21625.05 404.79 42717.49 88888.00 2024-06-17 01:20:25.000 169 21625.03 404.80 42717.47 47835.15 2024-06-17 01:20:26.000 169 21625.02 404.84 42717.46 88888.00 2024-06-17 01:20:27.000 169 21624.99 404.86 42717.44 88888.00 2024-06-17 01:20:28.000 169 21624.98 404.85 42717.41 88888.00 2024-06-17 01:20:29.000 169 21624.95 404.86 42717.39 88888.00 2024-06-17 01:20:30.000 169 21624.92 404.89 42717.39 47835.13 2024-06-17 01:20:31.000 169 21624.89 404.91 42717.38 88888.00 2024-06-17 01:20:32.000 169 21624.90 404.93 42717.38 88888.00 2024-06-17 01:20:33.000 169 21624.94 404.93 42717.38 88888.00 2024-06-17 01:20:34.000 169 21625.00 404.95 42717.40 88888.00 2024-06-17 01:20:35.000 169 21625.05 404.98 42717.46 99999.00 2024-06-17 01:20:36.000 169 21625.09 404.99 42717.48 99999.00 2024-06-17 01:20:37.000 169 21625.10 404.96 42717.45 99999.00 2024-06-17 01:20:38.000 169 21625.09 404.93 42717.42 99999.00 2024-06-17 01:20:39.000 169 21625.09 404.90 42717.41 99999.00 2024-06-17 01:20:40.000 169 21625.08 404.86 42717.39 47835.20 2024-06-17 01:20:41.000 169 21625.03 404.83 42717.37 88888.00 2024-06-17 01:20:42.000 169 21625.01 404.84 42717.40 88888.00 2024-06-17 01:20:43.000 169 21625.02 404.87 42717.45 88888.00 2024-06-17 01:20:44.000 169 21625.05 404.87 42717.45 88888.00 2024-06-17 01:20:45.000 169 21625.07 404.84 42717.45 47835.55 2024-06-17 01:20:46.000 169 21625.09 404.86 42717.45 88888.00 2024-06-17 01:20:47.000 169 21625.09 404.86 42717.43 88888.00 2024-06-17 01:20:48.000 169 21625.09 404.81 42717.41 88888.00 2024-06-17 01:20:49.000 169 21625.11 404.76 42717.41 88888.00 2024-06-17 01:20:50.000 169 21625.11 404.78 42717.41 47835.00 2024-06-17 01:20:51.000 169 21625.06 404.79 42717.41 88888.00 2024-06-17 01:20:52.000 169 21625.04 404.78 42717.38 88888.00 2024-06-17 01:20:53.000 169 21625.08 404.76 42717.32 88888.00 2024-06-17 01:20:54.000 169 21625.06 404.75 42717.30 88888.00 2024-06-17 01:20:55.000 169 21625.01 404.76 42717.33 47835.28 2024-06-17 01:20:56.000 169 21625.04 404.78 42717.38 88888.00 2024-06-17 01:20:57.000 169 21625.10 404.79 42717.39 88888.00 2024-06-17 01:20:58.000 169 21625.10 404.80 42717.34 88888.00 2024-06-17 01:20:59.000 169 21625.07 404.82 42717.28 88888.00 2024-06-17 01:21:00.000 169 21625.10 404.84 42717.26 47835.30 2024-06-17 01:21:01.000 169 21625.13 404.85 42717.24 88888.00 2024-06-17 01:21:02.000 169 21625.15 404.83 42717.20 88888.00 2024-06-17 01:21:03.000 169 21625.16 404.81 42717.15 88888.00 2024-06-17 01:21:04.000 169 21625.18 404.80 42717.16 88888.00 2024-06-17 01:21:05.000 169 21625.19 404.77 42717.23 47834.88 2024-06-17 01:21:06.000 169 21625.17 404.74 42717.26 88888.00 2024-06-17 01:21:07.000 169 21625.14 404.74 42717.24 88888.00 2024-06-17 01:21:08.000 169 21625.13 404.77 42717.21 88888.00 2024-06-17 01:21:09.000 169 21625.14 404.74 42717.18 88888.00 2024-06-17 01:21:10.000 169 21625.12 404.68 42717.17 47835.08 2024-06-17 01:21:11.000 169 21625.09 404.69 42717.16 88888.00 2024-06-17 01:21:12.000 169 21625.12 404.74 42717.17 88888.00 2024-06-17 01:21:13.000 169 21625.18 404.74 42717.20 88888.00 2024-06-17 01:21:14.000 169 21625.20 404.70 42717.22 88888.00 2024-06-17 01:21:15.000 169 21625.19 404.69 42717.20 47834.87 2024-06-17 01:21:16.000 169 21625.19 404.70 42717.19 88888.00 2024-06-17 01:21:17.000 169 21625.17 404.73 42717.21 88888.00 2024-06-17 01:21:18.000 169 21625.15 404.75 42717.21 88888.00 2024-06-17 01:21:19.000 169 21625.15 404.73 42717.21 88888.00 2024-06-17 01:21:20.000 169 21625.19 404.71 42717.22 47835.32 2024-06-17 01:21:21.000 169 21625.26 404.71 42717.20 88888.00 2024-06-17 01:21:22.000 169 21625.28 404.72 42717.17 88888.00 2024-06-17 01:21:23.000 169 21625.25 404.71 42717.16 88888.00 2024-06-17 01:21:24.000 169 21625.25 404.68 42717.18 88888.00 2024-06-17 01:21:25.000 169 21625.26 404.67 42717.19 47835.06 2024-06-17 01:21:26.000 169 21625.24 404.68 42717.19 88888.00 2024-06-17 01:21:27.000 169 21625.19 404.68 42717.15 88888.00 2024-06-17 01:21:28.000 169 21625.21 404.63 42717.13 88888.00 2024-06-17 01:21:29.000 169 21625.26 404.57 42717.14 88888.00 2024-06-17 01:21:30.000 169 21625.26 404.57 42717.18 47835.03 2024-06-17 01:21:31.000 169 21625.24 404.62 42717.20 88888.00 2024-06-17 01:21:32.000 169 21625.24 404.66 42717.15 88888.00 2024-06-17 01:21:33.000 169 21625.23 404.69 42717.07 88888.00 2024-06-17 01:21:34.000 169 21625.22 404.67 42717.01 88888.00 2024-06-17 01:21:35.000 169 21625.22 404.61 42717.01 47835.04 2024-06-17 01:21:36.000 169 21625.23 404.59 42717.01 88888.00 2024-06-17 01:21:37.000 169 21625.22 404.63 42717.03 88888.00 2024-06-17 01:21:38.000 169 21625.21 404.65 42717.07 88888.00 2024-06-17 01:21:39.000 169 21625.18 404.64 42717.09 88888.00 2024-06-17 01:21:40.000 169 21625.19 404.59 42717.05 47835.26 2024-06-17 01:21:41.000 169 21625.24 404.56 42717.04 88888.00 2024-06-17 01:21:42.000 169 21625.28 404.58 42717.09 88888.00 2024-06-17 01:21:43.000 169 21625.28 404.63 42717.10 88888.00 2024-06-17 01:21:44.000 169 21625.23 404.69 42717.06 88888.00 2024-06-17 01:21:45.000 169 21625.18 404.76 42717.05 47834.98 2024-06-17 01:21:46.000 169 21625.19 404.80 42717.09 88888.00 2024-06-17 01:21:47.000 169 21625.21 404.80 42717.11 88888.00 2024-06-17 01:21:48.000 169 21625.17 404.79 42717.12 88888.00 2024-06-17 01:21:49.000 169 21625.10 404.76 42717.11 88888.00 2024-06-17 01:21:50.000 169 21625.10 404.76 42717.09 47834.99 2024-06-17 01:21:51.000 169 21625.16 404.78 42717.07 88888.00 2024-06-17 01:21:52.000 169 21625.18 404.81 42717.06 88888.00 2024-06-17 01:21:53.000 169 21625.19 404.81 42717.06 88888.00 2024-06-17 01:21:54.000 169 21625.23 404.79 42717.06 88888.00 2024-06-17 01:21:55.000 169 21625.23 404.80 42717.07 47835.23 2024-06-17 01:21:56.000 169 21625.16 404.84 42717.06 88888.00 2024-06-17 01:21:57.000 169 21625.11 404.88 42717.08 88888.00 2024-06-17 01:21:58.000 169 21625.10 404.92 42717.14 88888.00 2024-06-17 01:21:59.000 169 21625.09 404.92 42717.17 88888.00 2024-06-17 01:22:00.000 169 21625.06 404.89 42717.14 47834.77 2024-06-17 01:22:01.000 169 21625.08 404.88 42717.13 88888.00 2024-06-17 01:22:02.000 169 21625.15 404.93 42717.14 88888.00 2024-06-17 01:22:03.000 169 21625.17 404.99 42717.15 88888.00 2024-06-17 01:22:04.000 169 21625.15 405.00 42717.16 88888.00 2024-06-17 01:22:05.000 169 21625.15 404.98 42717.18 47834.91 2024-06-17 01:22:06.000 169 21625.18 404.99 42717.22 88888.00 2024-06-17 01:22:07.000 169 21625.15 405.01 42717.25 88888.00 2024-06-17 01:22:08.000 169 21625.08 405.02 42717.27 88888.00 2024-06-17 01:22:09.000 169 21625.07 405.05 42717.29 88888.00 2024-06-17 01:22:10.000 169 21625.11 405.08 42717.32 47835.51 2024-06-17 01:22:11.000 169 21625.11 405.06 42717.36 88888.00 2024-06-17 01:22:12.000 169 21625.08 405.05 42717.37 88888.00 2024-06-17 01:22:13.000 169 21625.08 405.08 42717.33 88888.00 2024-06-17 01:22:14.000 169 21625.07 405.11 42717.29 88888.00 2024-06-17 01:22:15.000 169 21625.03 405.10 42717.29 47835.37 2024-06-17 01:22:16.000 169 21625.02 405.06 42717.32 88888.00 2024-06-17 01:22:17.000 169 21625.03 405.06 42717.34 88888.00 2024-06-17 01:22:18.000 169 21625.02 405.08 42717.32 88888.00 2024-06-17 01:22:19.000 169 21625.01 405.10 42717.31 88888.00 2024-06-17 01:22:20.000 169 21625.03 405.11 42717.32 47835.25 2024-06-17 01:22:21.000 169 21625.06 405.08 42717.32 88888.00 2024-06-17 01:22:22.000 169 21625.04 405.04 42717.29 88888.00 2024-06-17 01:22:23.000 169 21625.03 405.06 42717.27 88888.00 2024-06-17 01:22:24.000 169 21625.05 405.10 42717.27 88888.00 2024-06-17 01:22:25.000 169 21625.06 405.10 42717.27 47835.07 2024-06-17 01:22:26.000 169 21625.07 405.09 42717.23 88888.00 2024-06-17 01:22:27.000 169 21625.08 405.11 42717.21 88888.00 2024-06-17 01:22:28.000 169 21625.07 405.12 42717.25 88888.00 2024-06-17 01:22:29.000 169 21625.07 405.15 42717.28 88888.00 2024-06-17 01:22:30.000 169 21625.07 405.19 42717.28 47835.49 2024-06-17 01:22:31.000 169 21625.04 405.18 42717.27 88888.00 2024-06-17 01:22:32.000 169 21625.02 405.13 42717.27 88888.00 2024-06-17 01:22:33.000 169 21625.03 405.11 42717.30 88888.00 2024-06-17 01:22:34.000 169 21625.02 405.12 42717.32 88888.00 2024-06-17 01:22:35.000 169 21624.98 405.16 42717.29 47835.15 2024-06-17 01:22:36.000 169 21625.00 405.21 42717.28 88888.00 2024-06-17 01:22:37.000 169 21625.06 405.26 42717.31 88888.00 2024-06-17 01:22:38.000 169 21625.09 405.27 42717.31 88888.00 2024-06-17 01:22:39.000 169 21625.10 405.23 42717.29 88888.00 2024-06-17 01:22:40.000 169 21625.15 405.18 42717.29 47835.09 2024-06-17 01:22:41.000 169 21625.19 405.13 42717.30 88888.00 2024-06-17 01:22:42.000 169 21625.17 405.10 42717.31 88888.00 2024-06-17 01:22:43.000 169 21625.14 405.10 42717.30 88888.00 2024-06-17 01:22:44.000 169 21625.13 405.14 42717.30 88888.00 2024-06-17 01:22:45.000 169 21625.11 405.21 42717.29 47835.04 2024-06-17 01:22:46.000 169 21625.09 405.25 42717.29 88888.00 2024-06-17 01:22:47.000 169 21625.12 405.25 42717.29 88888.00 2024-06-17 01:22:48.000 169 21625.17 405.23 42717.29 88888.00 2024-06-17 01:22:49.000 169 21625.20 405.19 42717.29 88888.00 2024-06-17 01:22:50.000 169 21625.18 405.15 42717.28 47834.96 2024-06-17 01:22:51.000 169 21625.16 405.13 42717.30 88888.00 2024-06-17 01:22:52.000 169 21625.15 405.15 42717.29 88888.00 2024-06-17 01:22:53.000 169 21625.15 405.17 42717.26 88888.00 2024-06-17 01:22:54.000 169 21625.15 405.17 42717.24 88888.00 2024-06-17 01:22:55.000 169 21625.15 405.15 42717.23 47834.80 2024-06-17 01:22:56.000 169 21625.15 405.18 42717.24 88888.00 2024-06-17 01:22:57.000 169 21625.15 405.19 42717.26 88888.00 2024-06-17 01:22:58.000 169 21625.17 405.21 42717.28 88888.00 2024-06-17 01:22:59.000 169 21625.22 405.24 42717.31 88888.00 2024-06-17 01:23:00.000 169 21625.26 405.24 42717.31 47835.18 2024-06-17 01:23:01.000 169 21625.28 405.19 42717.30 88888.00 2024-06-17 01:23:02.000 169 21625.28 405.19 42717.30 88888.00 2024-06-17 01:23:03.000 169 21625.29 405.22 42717.27 88888.00 2024-06-17 01:23:04.000 169 21625.34 405.21 42717.23 88888.00 2024-06-17 01:23:05.000 169 21625.37 405.17 42717.19 47835.23 2024-06-17 01:23:06.000 169 21625.37 405.15 42717.14 88888.00 2024-06-17 01:23:07.000 169 21625.38 405.14 42717.13 88888.00 2024-06-17 01:23:08.000 169 21625.43 405.14 42717.17 88888.00 2024-06-17 01:23:09.000 169 21625.48 405.15 42717.20 88888.00 2024-06-17 01:23:10.000 169 21625.47 405.15 42717.20 47835.28 2024-06-17 01:23:11.000 169 21625.42 405.15 42717.19 88888.00 2024-06-17 01:23:12.000 169 21625.42 405.17 42717.19 88888.00 2024-06-17 01:23:13.000 169 21625.46 405.17 42717.21 88888.00 2024-06-17 01:23:14.000 169 21625.49 405.11 42717.20 88888.00 2024-06-17 01:23:15.000 169 21625.51 405.07 42717.19 99999.00 2024-06-17 01:23:16.000 169 21625.51 405.10 42717.19 99999.00 2024-06-17 01:23:17.000 169 21625.50 405.09 42717.16 99999.00 2024-06-17 01:23:18.000 169 21625.49 405.05 42717.09 99999.00 2024-06-17 01:23:19.000 169 21625.49 405.03 42717.02 99999.00 2024-06-17 01:23:20.000 169 21625.45 405.02 42717.00 47835.40 2024-06-17 01:23:21.000 169 21625.40 404.98 42717.00 88888.00 2024-06-17 01:23:22.000 169 21625.37 404.94 42716.98 88888.00 2024-06-17 01:23:23.000 169 21625.37 404.91 42716.98 88888.00 2024-06-17 01:23:24.000 169 21625.36 404.91 42716.99 88888.00 2024-06-17 01:23:25.000 169 21625.36 404.95 42717.00 47834.84 2024-06-17 01:23:26.000 169 21625.37 405.00 42717.02 88888.00 2024-06-17 01:23:27.000 169 21625.39 405.00 42717.02 88888.00 2024-06-17 01:23:28.000 169 21625.42 404.95 42717.00 88888.00 2024-06-17 01:23:29.000 169 21625.43 404.88 42717.00 88888.00 2024-06-17 01:23:30.000 169 21625.42 404.81 42717.02 47834.89 2024-06-17 01:23:31.000 169 21625.41 404.78 42717.02 88888.00 2024-06-17 01:23:32.000 169 21625.43 404.80 42717.01 88888.00 2024-06-17 01:23:33.000 169 21625.46 404.83 42717.05 88888.00 2024-06-17 01:23:34.000 169 21625.44 404.85 42717.10 88888.00 2024-06-17 01:23:35.000 169 21625.38 404.82 42717.07 47834.99 2024-06-17 01:23:36.000 169 21625.35 404.80 42716.99 88888.00 2024-06-17 01:23:37.000 169 21625.35 404.83 42716.93 88888.00 2024-06-17 01:23:38.000 169 21625.33 404.89 42716.90 88888.00 2024-06-17 01:23:39.000 169 21625.33 404.87 42716.87 88888.00 2024-06-17 01:23:40.000 169 21625.36 404.82 42716.82 47835.13 2024-06-17 01:23:41.000 169 21625.41 404.82 42716.80 88888.00 2024-06-17 01:23:42.000 169 21625.44 404.86 42716.83 88888.00 2024-06-17 01:23:43.000 169 21625.43 404.85 42716.88 88888.00 2024-06-17 01:23:44.000 169 21625.42 404.78 42716.89 88888.00 2024-06-17 01:23:45.000 169 21625.42 404.72 42716.88 47834.94 2024-06-17 01:23:46.000 169 21625.42 404.70 42716.86 88888.00 2024-06-17 01:23:47.000 169 21625.42 404.69 42716.86 88888.00 2024-06-17 01:23:48.000 169 21625.40 404.68 42716.86 88888.00 2024-06-17 01:23:49.000 169 21625.36 404.67 42716.84 88888.00 2024-06-17 01:23:50.000 169 21625.31 404.69 42716.82 47834.77 2024-06-17 01:23:51.000 169 21625.27 404.74 42716.81 88888.00 2024-06-17 01:23:52.000 169 21625.27 404.76 42716.80 88888.00 2024-06-17 01:23:53.000 169 21625.28 404.73 42716.82 88888.00 2024-06-17 01:23:54.000 169 21625.28 404.69 42716.85 88888.00 2024-06-17 01:23:55.000 169 21625.28 404.69 42716.86 47835.00 2024-06-17 01:23:56.000 169 21625.30 404.71 42716.86 88888.00 2024-06-17 01:23:57.000 169 21625.29 404.72 42716.86 88888.00 2024-06-17 01:23:58.000 169 21625.25 404.72 42716.84 88888.00 2024-06-17 01:23:59.000 169 21625.24 404.75 42716.83 88888.00 2024-06-17 01:24:00.000 169 21625.30 404.78 42716.85 47834.43 2024-06-17 01:24:01.000 169 21625.36 404.82 42716.89 88888.00 2024-06-17 01:24:02.000 169 21625.38 404.80 42716.88 88888.00 2024-06-17 01:24:03.000 169 21625.37 404.75 42716.82 88888.00 2024-06-17 01:24:04.000 169 21625.33 404.71 42716.75 88888.00 2024-06-17 01:24:05.000 169 21625.28 404.72 42716.73 47834.52 2024-06-17 01:24:06.000 169 21625.26 404.75 42716.76 88888.00 2024-06-17 01:24:07.000 169 21625.29 404.77 42716.79 88888.00 2024-06-17 01:24:08.000 169 21625.32 404.78 42716.82 88888.00 2024-06-17 01:24:09.000 169 21625.33 404.80 42716.83 88888.00 2024-06-17 01:24:10.000 169 21625.35 404.82 42716.82 47834.95 2024-06-17 01:24:11.000 169 21625.37 404.83 42716.82 88888.00 2024-06-17 01:24:12.000 169 21625.34 404.84 42716.81 88888.00 2024-06-17 01:24:13.000 169 21625.32 404.83 42716.81 88888.00 2024-06-17 01:24:14.000 169 21625.34 404.79 42716.83 88888.00 2024-06-17 01:24:15.000 169 21625.36 404.73 42716.84 47835.19 2024-06-17 01:24:16.000 169 21625.40 404.72 42716.84 88888.00 2024-06-17 01:24:17.000 169 21625.44 404.74 42716.82 88888.00 2024-06-17 01:24:18.000 169 21625.44 404.75 42716.79 88888.00 2024-06-17 01:24:19.000 169 21625.41 404.76 42716.77 88888.00 2024-06-17 01:24:20.000 169 21625.40 404.78 42716.79 47834.60 2024-06-17 01:24:21.000 169 21625.39 404.79 42716.79 88888.00 2024-06-17 01:24:22.000 169 21625.39 404.79 42716.78 88888.00 2024-06-17 01:24:23.000 169 21625.40 404.81 42716.77 88888.00 2024-06-17 01:24:24.000 169 21625.44 404.83 42716.78 88888.00 2024-06-17 01:24:25.000 169 21625.47 404.86 42716.79 47834.59 2024-06-17 01:24:26.000 169 21625.47 404.90 42716.79 88888.00 2024-06-17 01:24:27.000 169 21625.44 404.91 42716.78 88888.00 2024-06-17 01:24:28.000 169 21625.43 404.89 42716.78 88888.00 2024-06-17 01:24:29.000 169 21625.44 404.88 42716.78 88888.00 2024-06-17 01:24:30.000 169 21625.42 404.89 42716.75 47834.71 2024-06-17 01:24:31.000 169 21625.43 404.89 42716.71 88888.00 2024-06-17 01:24:32.000 169 21625.45 404.88 42716.69 88888.00 2024-06-17 01:24:33.000 169 21625.44 404.89 42716.70 88888.00 2024-06-17 01:24:34.000 169 21625.40 404.90 42716.71 88888.00 2024-06-17 01:24:35.000 169 21625.40 404.89 42716.73 47834.93 2024-06-17 01:24:36.000 169 21625.47 404.88 42716.75 88888.00 2024-06-17 01:24:37.000 169 21625.51 404.86 42716.78 88888.00 2024-06-17 01:24:38.000 169 21625.51 404.86 42716.78 88888.00 2024-06-17 01:24:39.000 169 21625.47 404.88 42716.73 88888.00 2024-06-17 01:24:40.000 169 21625.42 404.86 42716.68 47835.06 2024-06-17 01:24:41.000 169 21625.45 404.82 42716.69 88888.00 2024-06-17 01:24:42.000 169 21625.51 404.80 42716.70 88888.00 2024-06-17 01:24:43.000 169 21625.50 404.80 42716.69 88888.00 2024-06-17 01:24:44.000 169 21625.47 404.80 42716.68 88888.00 2024-06-17 01:24:45.000 169 21625.45 404.81 42716.66 47834.90 2024-06-17 01:24:46.000 169 21625.46 404.84 42716.66 88888.00 2024-06-17 01:24:47.000 169 21625.48 404.86 42716.69 88888.00 2024-06-17 01:24:48.000 169 21625.51 404.83 42716.73 88888.00 2024-06-17 01:24:49.000 169 21625.53 404.79 42716.71 88888.00 2024-06-17 01:24:50.000 169 21625.50 404.77 42716.64 47835.32 2024-06-17 01:24:51.000 169 21625.45 404.79 42716.62 88888.00 2024-06-17 01:24:52.000 169 21625.45 404.80 42716.64 88888.00 2024-06-17 01:24:53.000 169 21625.51 404.80 42716.64 88888.00 2024-06-17 01:24:54.000 169 21625.55 404.82 42716.65 88888.00 2024-06-17 01:24:55.000 169 21625.55 404.87 42716.68 47835.02 2024-06-17 01:24:56.000 169 21625.56 404.91 42716.66 88888.00 2024-06-17 01:24:57.000 169 21625.58 404.91 42716.60 88888.00 2024-06-17 01:24:58.000 169 21625.55 404.87 42716.56 88888.00 2024-06-17 01:24:59.000 169 21625.47 404.84 42716.56 88888.00 2024-06-17 01:25:00.000 169 21625.43 404.84 42716.59 47834.96 2024-06-17 01:25:01.000 169 21625.46 404.88 42716.65 88888.00 2024-06-17 01:25:02.000 169 21625.50 404.90 42716.67 88888.00 2024-06-17 01:25:03.000 169 21625.50 404.90 42716.64 88888.00 2024-06-17 01:25:04.000 169 21625.47 404.89 42716.66 88888.00 2024-06-17 01:25:05.000 169 21625.46 404.84 42716.69 47834.71 2024-06-17 01:25:06.000 169 21625.47 404.76 42716.67 88888.00 2024-06-17 01:25:07.000 169 21625.47 404.70 42716.61 88888.00 2024-06-17 01:25:08.000 169 21625.47 404.69 42716.57 88888.00 2024-06-17 01:25:09.000 169 21625.45 404.75 42716.59 88888.00 2024-06-17 01:25:10.000 169 21625.41 404.80 42716.60 47834.62 2024-06-17 01:25:11.000 169 21625.36 404.83 42716.57 88888.00 2024-06-17 01:25:12.000 169 21625.34 404.81 42716.55 88888.00 2024-06-17 01:25:13.000 169 21625.38 404.77 42716.60 88888.00 2024-06-17 01:25:14.000 169 21625.40 404.76 42716.63 88888.00 2024-06-17 01:25:15.000 169 21625.38 404.79 42716.57 47834.76 2024-06-17 01:25:16.000 169 21625.36 404.79 42716.54 88888.00 2024-06-17 01:25:17.000 169 21625.38 404.74 42716.57 88888.00 2024-06-17 01:25:18.000 169 21625.40 404.70 42716.62 88888.00 2024-06-17 01:25:19.000 169 21625.42 404.71 42716.64 88888.00 2024-06-17 01:25:20.000 169 21625.46 404.73 42716.62 47835.02 2024-06-17 01:25:21.000 169 21625.52 404.75 42716.61 88888.00 2024-06-17 01:25:22.000 169 21625.57 404.80 42716.61 88888.00 2024-06-17 01:25:23.000 169 21625.54 404.82 42716.57 88888.00 2024-06-17 01:25:24.000 169 21625.50 404.81 42716.56 88888.00 2024-06-17 01:25:25.000 169 21625.48 404.79 42716.60 47834.80 2024-06-17 01:25:26.000 169 21625.48 404.78 42716.60 88888.00 2024-06-17 01:25:27.000 169 21625.47 404.80 42716.57 88888.00 2024-06-17 01:25:28.000 169 21625.46 404.83 42716.59 88888.00 2024-06-17 01:25:29.000 169 21625.43 404.80 42716.62 88888.00 2024-06-17 01:25:30.000 169 21625.44 404.75 42716.62 47834.38 2024-06-17 01:25:31.000 169 21625.46 404.75 42716.61 88888.00 2024-06-17 01:25:32.000 169 21625.43 404.78 42716.61 88888.00 2024-06-17 01:25:33.000 169 21625.38 404.81 42716.61 88888.00 2024-06-17 01:25:34.000 169 21625.38 404.86 42716.63 88888.00 2024-06-17 01:25:35.000 169 21625.42 404.89 42716.66 47835.48 2024-06-17 01:25:36.000 169 21625.39 404.88 42716.63 88888.00 2024-06-17 01:25:37.000 169 21625.31 404.86 42716.56 88888.00 2024-06-17 01:25:38.000 169 21625.26 404.83 42716.52 88888.00 2024-06-17 01:25:39.000 169 21625.27 404.81 42716.54 88888.00 2024-06-17 01:25:40.000 169 21625.28 404.85 42716.56 47834.34 2024-06-17 01:25:41.000 169 21625.28 404.93 42716.57 88888.00 2024-06-17 01:25:42.000 169 21625.27 404.99 42716.62 88888.00 2024-06-17 01:25:43.000 169 21625.24 405.01 42716.67 88888.00 2024-06-17 01:25:44.000 169 21625.19 404.99 42716.68 88888.00 2024-06-17 01:25:45.000 169 21625.16 404.97 42716.64 47834.78 2024-06-17 01:25:46.000 169 21625.16 404.96 42716.64 88888.00 2024-06-17 01:25:47.000 169 21625.21 404.98 42716.69 88888.00 2024-06-17 01:25:48.000 169 21625.25 405.00 42716.69 88888.00 2024-06-17 01:25:49.000 169 21625.27 405.01 42716.69 88888.00 2024-06-17 01:25:50.000 169 21625.25 404.98 42716.69 47835.11 2024-06-17 01:25:51.000 169 21625.21 404.95 42716.70 88888.00 2024-06-17 01:25:52.000 169 21625.20 404.96 42716.73 88888.00 2024-06-17 01:25:53.000 169 21625.22 404.98 42716.77 88888.00 2024-06-17 01:25:54.000 169 21625.25 405.00 42716.77 88888.00 2024-06-17 01:25:55.000 169 21625.29 405.03 42716.74 47834.78 2024-06-17 01:25:56.000 169 21625.31 405.05 42716.78 88888.00 2024-06-17 01:25:57.000 169 21625.30 405.05 42716.84 88888.00 2024-06-17 01:25:58.000 169 21625.27 405.05 42716.84 88888.00 2024-06-17 01:25:59.000 169 21625.27 405.06 42716.83 88888.00 2024-06-17 01:26:00.000 169 21625.30 405.08 42716.83 47834.63 2024-06-17 01:26:01.000 169 21625.32 405.06 42716.80 88888.00 2024-06-17 01:26:02.000 169 21625.31 405.04 42716.78 88888.00 2024-06-17 01:26:03.000 169 21625.29 405.00 42716.78 88888.00 2024-06-17 01:26:04.000 169 21625.28 404.95 42716.80 88888.00 2024-06-17 01:26:05.000 169 21625.26 404.89 42716.82 47834.32 2024-06-17 01:26:06.000 169 21625.19 404.88 42716.81 88888.00 2024-06-17 01:26:07.000 169 21625.16 404.94 42716.82 88888.00 2024-06-17 01:26:08.000 169 21625.19 404.98 42716.87 88888.00 2024-06-17 01:26:09.000 169 21625.22 404.96 42716.85 88888.00 2024-06-17 01:26:10.000 169 21625.21 404.93 42716.78 47834.81 2024-06-17 01:26:11.000 169 21625.20 404.92 42716.73 88888.00 2024-06-17 01:26:12.000 169 21625.19 404.91 42716.73 88888.00 2024-06-17 01:26:13.000 169 21625.16 404.91 42716.75 88888.00 2024-06-17 01:26:14.000 169 21625.15 404.95 42716.79 88888.00 2024-06-17 01:26:15.000 169 21625.22 404.98 42716.82 47834.86 2024-06-17 01:26:16.000 169 21625.25 404.92 42716.83 88888.00 2024-06-17 01:26:17.000 169 21625.18 404.87 42716.81 88888.00 2024-06-17 01:26:18.000 169 21625.10 404.91 42716.80 88888.00 2024-06-17 01:26:19.000 169 21625.09 404.96 42716.79 88888.00 2024-06-17 01:26:20.000 169 21625.12 404.98 42716.73 47834.53 2024-06-17 01:26:21.000 169 21625.12 404.97 42716.69 88888.00 2024-06-17 01:26:22.000 169 21625.12 404.93 42716.71 88888.00 2024-06-17 01:26:23.000 169 21625.11 404.90 42716.78 88888.00 2024-06-17 01:26:24.000 169 21625.13 404.89 42716.81 88888.00 2024-06-17 01:26:25.000 169 21625.17 404.89 42716.79 47834.54 2024-06-17 01:26:26.000 169 21625.15 404.90 42716.74 88888.00 2024-06-17 01:26:27.000 169 21625.11 404.91 42716.72 88888.00 2024-06-17 01:26:28.000 169 21625.11 404.89 42716.69 88888.00 2024-06-17 01:26:29.000 169 21625.14 404.85 42716.70 88888.00 2024-06-17 01:26:30.000 169 21625.10 404.85 42716.78 47834.98 2024-06-17 01:26:31.000 169 21625.06 404.90 42716.85 88888.00 2024-06-17 01:26:32.000 169 21625.10 404.94 42716.86 88888.00 2024-06-17 01:26:33.000 169 21625.14 404.91 42716.82 88888.00 2024-06-17 01:26:34.000 169 21625.11 404.86 42716.79 88888.00 2024-06-17 01:26:35.000 169 21625.05 404.83 42716.78 47834.71 2024-06-17 01:26:36.000 169 21625.03 404.83 42716.79 88888.00 2024-06-17 01:26:37.000 169 21625.06 404.87 42716.78 88888.00 2024-06-17 01:26:38.000 169 21625.09 404.89 42716.74 88888.00 2024-06-17 01:26:39.000 169 21625.08 404.92 42716.75 88888.00 2024-06-17 01:26:40.000 169 21625.08 404.96 42716.81 47834.82 2024-06-17 01:26:41.000 169 21625.07 404.98 42716.86 88888.00 2024-06-17 01:26:42.000 169 21625.04 404.98 42716.85 88888.00 2024-06-17 01:26:43.000 169 21625.02 404.94 42716.80 88888.00 2024-06-17 01:26:44.000 169 21625.02 404.88 42716.79 88888.00 2024-06-17 01:26:45.000 169 21625.04 404.86 42716.82 47835.22 2024-06-17 01:26:46.000 169 21625.05 404.89 42716.82 88888.00 2024-06-17 01:26:47.000 169 21625.07 404.93 42716.82 88888.00 2024-06-17 01:26:48.000 169 21625.09 404.94 42716.86 88888.00 2024-06-17 01:26:49.000 169 21625.12 404.93 42716.91 88888.00 2024-06-17 01:26:50.000 169 21625.11 404.96 42716.90 47834.71 2024-06-17 01:26:51.000 169 21625.07 405.00 42716.88 88888.00 2024-06-17 01:26:52.000 169 21625.04 405.00 42716.86 88888.00 2024-06-17 01:26:53.000 169 21625.04 404.96 42716.84 88888.00 2024-06-17 01:26:54.000 169 21625.04 404.97 42716.81 88888.00 2024-06-17 01:26:55.000 169 21625.01 404.99 42716.80 47835.03 2024-06-17 01:26:56.000 169 21625.00 404.95 42716.79 88888.00 2024-06-17 01:26:57.000 169 21625.02 404.89 42716.79 88888.00 2024-06-17 01:26:58.000 169 21625.04 404.90 42716.81 88888.00 2024-06-17 01:26:59.000 169 21624.98 404.96 42716.82 88888.00 2024-06-17 01:27:00.000 169 21624.90 404.99 42716.81 47834.78 2024-06-17 01:27:01.000 169 21624.89 404.97 42716.81 88888.00 2024-06-17 01:27:02.000 169 21624.95 404.96 42716.83 88888.00 2024-06-17 01:27:03.000 169 21624.98 404.99 42716.84 88888.00 2024-06-17 01:27:04.000 169 21624.96 405.00 42716.81 88888.00 2024-06-17 01:27:05.000 169 21624.94 404.98 42716.78 99999.00 2024-06-17 01:27:06.000 169 21624.94 404.95 42716.80 99999.00 2024-06-17 01:27:07.000 169 21624.94 404.94 42716.82 99999.00 2024-06-17 01:27:08.000 169 21624.94 404.94 42716.84 99999.00 2024-06-17 01:27:09.000 169 21624.95 404.98 42716.85 99999.00 2024-06-17 01:27:10.000 169 21624.99 405.01 42716.84 47834.78 2024-06-17 01:27:11.000 169 21625.02 405.02 42716.77 88888.00 2024-06-17 01:27:12.000 169 21625.02 405.06 42716.72 88888.00 2024-06-17 01:27:13.000 169 21624.99 405.08 42716.73 88888.00 2024-06-17 01:27:14.000 169 21624.96 405.04 42716.76 88888.00 2024-06-17 01:27:15.000 169 21624.89 405.03 42716.78 47834.77 2024-06-17 01:27:16.000 169 21624.82 405.06 42716.81 88888.00 2024-06-17 01:27:17.000 169 21624.85 405.08 42716.84 88888.00 2024-06-17 01:27:18.000 169 21624.93 405.08 42716.84 88888.00 2024-06-17 01:27:19.000 169 21624.97 405.07 42716.83 88888.00 2024-06-17 01:27:20.000 169 21624.95 405.09 42716.84 47834.77 2024-06-17 01:27:21.000 169 21624.92 405.09 42716.84 88888.00 2024-06-17 01:27:22.000 169 21624.92 405.10 42716.82 88888.00 2024-06-17 01:27:23.000 169 21624.99 405.12 42716.81 88888.00 2024-06-17 01:27:24.000 169 21625.07 405.13 42716.81 88888.00 2024-06-17 01:27:25.000 169 21625.09 405.17 42716.83 47834.52 2024-06-17 01:27:26.000 169 21625.05 405.22 42716.82 88888.00 2024-06-17 01:27:27.000 169 21625.03 405.22 42716.79 88888.00 2024-06-17 01:27:28.000 169 21625.03 405.19 42716.78 88888.00 2024-06-17 01:27:29.000 169 21625.00 405.15 42716.78 88888.00 2024-06-17 01:27:30.000 169 21624.98 405.13 42716.77 47835.40 2024-06-17 01:27:31.000 169 21624.99 405.13 42716.78 88888.00 2024-06-17 01:27:32.000 169 21625.01 405.12 42716.79 88888.00 2024-06-17 01:27:33.000 169 21624.98 405.11 42716.80 88888.00 2024-06-17 01:27:34.000 169 21624.98 405.12 42716.80 88888.00 2024-06-17 01:27:35.000 169 21625.00 405.17 42716.81 47834.40 2024-06-17 01:27:36.000 169 21625.01 405.20 42716.82 88888.00 2024-06-17 01:27:37.000 169 21624.99 405.20 42716.79 88888.00 2024-06-17 01:27:38.000 169 21624.99 405.21 42716.75 88888.00 2024-06-17 01:27:39.000 169 21625.03 405.22 42716.77 88888.00 2024-06-17 01:27:40.000 169 21625.04 405.18 42716.81 47834.85 2024-06-17 01:27:41.000 169 21625.00 405.15 42716.84 88888.00 2024-06-17 01:27:42.000 169 21624.96 405.18 42716.84 88888.00 2024-06-17 01:27:43.000 169 21624.95 405.21 42716.82 88888.00 2024-06-17 01:27:44.000 169 21624.94 405.21 42716.80 88888.00 2024-06-17 01:27:45.000 169 21624.91 405.19 42716.81 47834.82 2024-06-17 01:27:46.000 169 21624.90 405.19 42716.79 88888.00 2024-06-17 01:27:47.000 169 21624.91 405.20 42716.75 88888.00 2024-06-17 01:27:48.000 169 21624.89 405.24 42716.73 88888.00 2024-06-17 01:27:49.000 169 21624.84 405.26 42716.74 88888.00 2024-06-17 01:27:50.000 169 21624.82 405.26 42716.77 47834.61 2024-06-17 01:27:51.000 169 21624.86 405.25 42716.77 88888.00 2024-06-17 01:27:52.000 169 21624.90 405.24 42716.76 88888.00 2024-06-17 01:27:53.000 169 21624.89 405.21 42716.75 88888.00 2024-06-17 01:27:54.000 169 21624.85 405.17 42716.77 88888.00 2024-06-17 01:27:55.000 169 21624.87 405.19 42716.81 47834.43 2024-06-17 01:27:56.000 169 21624.89 405.25 42716.82 88888.00 2024-06-17 01:27:57.000 169 21624.86 405.25 42716.84 88888.00 2024-06-17 01:27:58.000 169 21624.83 405.21 42716.86 88888.00 2024-06-17 01:27:59.000 169 21624.85 405.23 42716.83 88888.00 2024-06-17 01:28:00.000 169 21624.89 405.29 42716.79 47834.63 2024-06-17 01:28:01.000 169 21624.90 405.31 42716.77 88888.00 2024-06-17 01:28:02.000 169 21624.90 405.28 42716.78 88888.00 2024-06-17 01:28:03.000 169 21624.90 405.25 42716.80 88888.00 2024-06-17 01:28:04.000 169 21624.88 405.25 42716.79 88888.00 2024-06-17 01:28:05.000 169 21624.84 405.25 42716.78 47834.78 2024-06-17 01:28:06.000 169 21624.83 405.25 42716.76 88888.00 2024-06-17 01:28:07.000 169 21624.84 405.22 42716.76 88888.00 2024-06-17 01:28:08.000 169 21624.86 405.20 42716.81 88888.00 2024-06-17 01:28:09.000 169 21624.90 405.21 42716.86 88888.00 2024-06-17 01:28:10.000 169 21624.92 405.25 42716.88 47834.66 2024-06-17 01:28:11.000 169 21624.89 405.30 42716.86 88888.00 2024-06-17 01:28:12.000 169 21624.87 405.31 42716.82 88888.00 2024-06-17 01:28:13.000 169 21624.88 405.29 42716.78 88888.00 2024-06-17 01:28:14.000 169 21624.86 405.26 42716.77 88888.00 2024-06-17 01:28:15.000 169 21624.82 405.23 42716.79 47834.87 2024-06-17 01:28:16.000 169 21624.84 405.24 42716.79 88888.00 2024-06-17 01:28:17.000 169 21624.92 405.25 42716.79 88888.00 2024-06-17 01:28:18.000 169 21624.95 405.25 42716.78 88888.00 2024-06-17 01:28:19.000 169 21624.90 405.24 42716.77 88888.00 2024-06-17 01:28:20.000 169 21624.87 405.25 42716.76 47834.64 2024-06-17 01:28:21.000 169 21624.91 405.28 42716.73 88888.00 2024-06-17 01:28:22.000 169 21624.92 405.27 42716.70 88888.00 2024-06-17 01:28:23.000 169 21624.90 405.19 42716.71 88888.00 2024-06-17 01:28:24.000 169 21624.90 405.12 42716.75 88888.00 2024-06-17 01:28:25.000 169 21624.91 405.12 42716.77 47834.83 2024-06-17 01:28:26.000 169 21624.92 405.17 42716.76 88888.00 2024-06-17 01:28:27.000 169 21624.90 405.18 42716.72 88888.00 2024-06-17 01:28:28.000 169 21624.87 405.19 42716.70 88888.00 2024-06-17 01:28:29.000 169 21624.89 405.22 42716.71 88888.00 2024-06-17 01:28:30.000 169 21624.90 405.22 42716.72 47834.25 2024-06-17 01:28:31.000 169 21624.90 405.20 42716.71 88888.00 2024-06-17 01:28:32.000 169 21624.88 405.19 42716.69 88888.00 2024-06-17 01:28:33.000 169 21624.84 405.19 42716.66 88888.00 2024-06-17 01:28:34.000 169 21624.78 405.17 42716.62 88888.00 2024-06-17 01:28:35.000 169 21624.73 405.17 42716.63 47834.47 2024-06-17 01:28:36.000 169 21624.69 405.18 42716.64 88888.00 2024-06-17 01:28:37.000 169 21624.67 405.13 42716.61 88888.00 2024-06-17 01:28:38.000 169 21624.66 405.07 42716.59 88888.00 2024-06-17 01:28:39.000 169 21624.66 405.05 42716.62 88888.00 2024-06-17 01:28:40.000 169 21624.64 405.04 42716.63 47834.56 2024-06-17 01:28:41.000 169 21624.61 405.01 42716.60 88888.00 2024-06-17 01:28:42.000 169 21624.64 405.00 42716.60 88888.00 2024-06-17 01:28:43.000 169 21624.65 405.00 42716.63 88888.00 2024-06-17 01:28:44.000 169 21624.59 405.00 42716.64 88888.00 2024-06-17 01:28:45.000 169 21624.58 405.00 42716.65 47834.25 2024-06-17 01:28:46.000 169 21624.61 404.99 42716.66 88888.00 2024-06-17 01:28:47.000 169 21624.63 404.98 42716.67 88888.00 2024-06-17 01:28:48.000 169 21624.63 404.97 42716.66 88888.00 2024-06-17 01:28:49.000 169 21624.63 404.95 42716.65 88888.00 2024-06-17 01:28:50.000 169 21624.60 404.91 42716.66 47834.15 2024-06-17 01:28:51.000 169 21624.55 404.89 42716.66 88888.00 2024-06-17 01:28:52.000 169 21624.49 404.89 42716.65 88888.00 2024-06-17 01:28:53.000 169 21624.48 404.93 42716.64 88888.00 2024-06-17 01:28:54.000 169 21624.50 404.97 42716.63 88888.00 2024-06-17 01:28:55.000 169 21624.52 404.99 42716.61 47834.58 2024-06-17 01:28:56.000 169 21624.52 404.98 42716.61 88888.00 2024-06-17 01:28:57.000 169 21624.50 404.96 42716.64 88888.00 2024-06-17 01:28:58.000 169 21624.48 404.94 42716.67 88888.00 2024-06-17 01:28:59.000 169 21624.48 404.91 42716.69 88888.00 2024-06-17 01:29:00.000 169 21624.49 404.92 42716.70 47834.32 2024-06-17 01:29:01.000 169 21624.49 404.95 42716.72 88888.00 2024-06-17 01:29:02.000 169 21624.46 404.96 42716.74 88888.00 2024-06-17 01:29:03.000 169 21624.39 404.99 42716.71 88888.00 2024-06-17 01:29:04.000 169 21624.36 405.06 42716.66 88888.00 2024-06-17 01:29:05.000 169 21624.39 405.12 42716.63 47834.34 2024-06-17 01:29:06.000 169 21624.39 405.14 42716.62 88888.00 2024-06-17 01:29:07.000 169 21624.34 405.08 42716.62 88888.00 2024-06-17 01:29:08.000 169 21624.33 405.00 42716.61 88888.00 2024-06-17 01:29:09.000 169 21624.36 404.99 42716.61 88888.00 2024-06-17 01:29:10.000 169 21624.38 405.04 42716.62 47834.57 2024-06-17 01:29:11.000 169 21624.38 405.07 42716.62 88888.00 2024-06-17 01:29:12.000 169 21624.36 405.07 42716.63 88888.00 2024-06-17 01:29:13.000 169 21624.37 405.09 42716.66 88888.00 2024-06-17 01:29:14.000 169 21624.41 405.10 42716.71 88888.00 2024-06-17 01:29:15.000 169 21624.43 405.07 42716.75 47834.55 2024-06-17 01:29:16.000 169 21624.41 405.04 42716.74 88888.00 2024-06-17 01:29:17.000 169 21624.39 405.06 42716.72 88888.00 2024-06-17 01:29:18.000 169 21624.37 405.10 42716.75 88888.00 2024-06-17 01:29:19.000 169 21624.40 405.12 42716.80 88888.00 2024-06-17 01:29:20.000 169 21624.43 405.10 42716.82 47834.67 2024-06-17 01:29:21.000 169 21624.43 405.10 42716.81 88888.00 2024-06-17 01:29:22.000 169 21624.42 405.12 42716.79 88888.00 2024-06-17 01:29:23.000 169 21624.44 405.10 42716.77 88888.00 2024-06-17 01:29:24.000 169 21624.46 405.09 42716.73 88888.00 2024-06-17 01:29:25.000 169 21624.47 405.10 42716.71 47834.45 2024-06-17 01:29:26.000 169 21624.46 405.08 42716.71 88888.00 2024-06-17 01:29:27.000 169 21624.45 405.06 42716.73 88888.00 2024-06-17 01:29:28.000 169 21624.43 405.09 42716.73 88888.00 2024-06-17 01:29:29.000 169 21624.40 405.12 42716.73 88888.00 2024-06-17 01:29:30.000 169 21624.40 405.12 42716.73 47834.64 2024-06-17 01:29:31.000 169 21624.41 405.10 42716.74 88888.00 2024-06-17 01:29:32.000 169 21624.40 405.05 42716.79 88888.00 2024-06-17 01:29:33.000 169 21624.36 405.02 42716.82 88888.00 2024-06-17 01:29:34.000 169 21624.32 405.03 42716.83 88888.00 2024-06-17 01:29:35.000 169 21624.33 405.05 42716.85 47834.54 2024-06-17 01:29:36.000 169 21624.36 405.06 42716.86 88888.00 2024-06-17 01:29:37.000 169 21624.35 405.05 42716.84 88888.00 2024-06-17 01:29:38.000 169 21624.33 405.03 42716.80 88888.00 2024-06-17 01:29:39.000 169 21624.34 405.03 42716.79 88888.00 2024-06-17 01:29:40.000 169 21624.35 405.06 42716.82 47834.54 2024-06-17 01:29:41.000 169 21624.37 405.09 42716.86 88888.00 2024-06-17 01:29:42.000 169 21624.38 405.12 42716.89 88888.00 2024-06-17 01:29:43.000 169 21624.37 405.10 42716.89 88888.00 2024-06-17 01:29:44.000 169 21624.34 405.03 42716.88 88888.00 2024-06-17 01:29:45.000 169 21624.34 404.97 42716.87 99999.00 2024-06-17 01:29:46.000 169 21624.35 404.96 42716.86 99999.00 2024-06-17 01:29:47.000 169 21624.32 404.99 42716.84 99999.00 2024-06-17 01:29:48.000 169 21624.29 404.97 42716.83 99999.00 2024-06-17 01:29:49.000 169 21624.33 404.93 42716.82 99999.00 2024-06-17 01:29:50.000 169 21624.40 404.91 42716.76 47834.34 2024-06-17 01:29:51.000 169 21624.44 404.94 42716.72 88888.00 2024-06-17 01:29:52.000 169 21624.45 404.99 42716.74 88888.00 2024-06-17 01:29:53.000 169 21624.42 404.99 42716.79 88888.00 2024-06-17 01:29:54.000 169 21624.34 404.95 42716.81 88888.00 2024-06-17 01:29:55.000 169 21624.30 404.92 42716.82 47834.08 2024-06-17 01:29:56.000 169 21624.31 404.90 42716.83 88888.00 2024-06-17 01:29:57.000 169 21624.34 404.93 42716.80 88888.00 2024-06-17 01:29:58.000 169 21624.36 404.97 42716.76 88888.00 2024-06-17 01:29:59.000 169 21624.36 404.99 42716.73 88888.00 2024-06-17 01:30:00.000 169 21624.35 404.97 42716.72 47834.26 2024-06-17 01:30:01.000 169 21624.34 404.94 42716.72 88888.00 2024-06-17 01:30:02.000 169 21624.31 404.93 42716.72 88888.00 2024-06-17 01:30:03.000 169 21624.30 404.94 42716.69 88888.00 2024-06-17 01:30:04.000 169 21624.30 404.95 42716.67 88888.00 2024-06-17 01:30:05.000 169 21624.29 404.98 42716.68 47834.42 2024-06-17 01:30:06.000 169 21624.26 404.97 42716.69 88888.00 2024-06-17 01:30:07.000 169 21624.25 404.90 42716.69 88888.00 2024-06-17 01:30:08.000 169 21624.28 404.88 42716.69 88888.00 2024-06-17 01:30:09.000 169 21624.28 404.92 42716.69 88888.00 2024-06-17 01:30:10.000 169 21624.23 404.88 42716.68 47834.76 2024-06-17 01:30:11.000 169 21624.18 404.82 42716.69 88888.00 2024-06-17 01:30:12.000 169 21624.16 404.81 42716.72 88888.00 2024-06-17 01:30:13.000 169 21624.13 404.82 42716.72 88888.00 2024-06-17 01:30:14.000 169 21624.12 404.79 42716.67 88888.00 2024-06-17 01:30:15.000 169 21624.12 404.75 42716.64 47834.18 2024-06-17 01:30:16.000 169 21624.13 404.73 42716.63 88888.00 2024-06-17 01:30:17.000 169 21624.14 404.71 42716.65 88888.00 2024-06-17 01:30:18.000 169 21624.15 404.70 42716.63 88888.00 2024-06-17 01:30:19.000 169 21624.13 404.71 42716.57 88888.00 2024-06-17 01:30:20.000 169 21624.12 404.70 42716.57 47834.02 2024-06-17 01:30:21.000 169 21624.15 404.67 42716.59 88888.00 2024-06-17 01:30:22.000 169 21624.17 404.62 42716.57 88888.00 2024-06-17 01:30:23.000 169 21624.12 404.58 42716.57 88888.00 2024-06-17 01:30:24.000 169 21624.07 404.57 42716.60 88888.00 2024-06-17 01:30:25.000 169 21624.04 404.57 42716.62 47833.96 2024-06-17 01:30:26.000 169 21623.98 404.54 42716.61 88888.00 2024-06-17 01:30:27.000 169 21623.93 404.50 42716.57 88888.00 2024-06-17 01:30:28.000 169 21623.91 404.52 42716.56 88888.00 2024-06-17 01:30:29.000 169 21623.90 404.58 42716.57 88888.00 2024-06-17 01:30:30.000 169 21623.89 404.63 42716.60 47834.25 2024-06-17 01:30:31.000 169 21623.85 404.64 42716.59 88888.00 2024-06-17 01:30:32.000 169 21623.78 404.60 42716.56 88888.00 2024-06-17 01:30:33.000 169 21623.75 404.54 42716.55 88888.00 2024-06-17 01:30:34.000 169 21623.76 404.51 42716.57 88888.00 2024-06-17 01:30:35.000 169 21623.75 404.52 42716.59 47833.77 2024-06-17 01:30:36.000 169 21623.69 404.51 42716.61 88888.00 2024-06-17 01:30:37.000 169 21623.65 404.50 42716.59 88888.00 2024-06-17 01:30:38.000 169 21623.67 404.52 42716.54 88888.00 2024-06-17 01:30:39.000 169 21623.70 404.57 42716.53 88888.00 2024-06-17 01:30:40.000 169 21623.68 404.58 42716.57 47833.89 2024-06-17 01:30:41.000 169 21623.63 404.56 42716.59 88888.00 2024-06-17 01:30:42.000 169 21623.61 404.54 42716.57 88888.00 2024-06-17 01:30:43.000 169 21623.60 404.53 42716.56 88888.00 2024-06-17 01:30:44.000 169 21623.55 404.49 42716.59 88888.00 2024-06-17 01:30:45.000 169 21623.49 404.46 42716.61 47833.99 2024-06-17 01:30:46.000 169 21623.47 404.49 42716.64 88888.00 2024-06-17 01:30:47.000 169 21623.45 404.48 42716.68 88888.00 2024-06-17 01:30:48.000 169 21623.45 404.40 42716.67 88888.00 2024-06-17 01:30:49.000 169 21623.48 404.39 42716.64 88888.00 2024-06-17 01:30:50.000 169 21623.52 404.45 42716.64 47834.07 2024-06-17 01:30:51.000 169 21623.49 404.49 42716.67 88888.00 2024-06-17 01:30:52.000 169 21623.43 404.49 42716.69 88888.00 2024-06-17 01:30:53.000 169 21623.37 404.49 42716.67 88888.00 2024-06-17 01:30:54.000 169 21623.33 404.50 42716.64 88888.00 2024-06-17 01:30:55.000 169 21623.29 404.50 42716.65 99999.00 2024-06-17 01:30:56.000 169 21623.25 404.51 42716.70 99999.00 2024-06-17 01:30:57.000 169 21623.22 404.50 42716.72 99999.00 2024-06-17 01:30:58.000 169 21623.22 404.48 42716.72 99999.00 2024-06-17 01:30:59.000 169 21623.22 404.51 42716.75 99999.00 2024-06-17 01:31:00.000 169 21623.15 404.53 42716.76 47833.43 2024-06-17 01:31:01.000 169 21623.07 404.51 42716.75 88888.00 2024-06-17 01:31:02.000 169 21623.06 404.50 42716.77 88888.00 2024-06-17 01:31:03.000 169 21623.10 404.54 42716.77 88888.00 2024-06-17 01:31:04.000 169 21623.10 404.56 42716.77 88888.00 2024-06-17 01:31:05.000 169 21623.12 404.56 42716.81 47833.67 2024-06-17 01:31:06.000 169 21623.17 404.58 42716.84 88888.00 2024-06-17 01:31:07.000 169 21623.19 404.60 42716.87 88888.00 2024-06-17 01:31:08.000 169 21623.16 404.58 42716.86 88888.00 2024-06-17 01:31:09.000 169 21623.11 404.53 42716.79 88888.00 2024-06-17 01:31:10.000 169 21623.10 404.52 42716.71 47833.87 2024-06-17 01:31:11.000 169 21623.11 404.54 42716.71 88888.00 2024-06-17 01:31:12.000 169 21623.10 404.58 42716.77 88888.00 2024-06-17 01:31:13.000 169 21623.07 404.62 42716.81 88888.00 2024-06-17 01:31:14.000 169 21623.04 404.62 42716.81 88888.00 2024-06-17 01:31:15.000 169 21623.01 404.59 42716.81 47833.69 2024-06-17 01:31:16.000 169 21622.98 404.61 42716.82 88888.00 2024-06-17 01:31:17.000 169 21622.98 404.62 42716.83 88888.00 2024-06-17 01:31:18.000 169 21623.00 404.60 42716.81 88888.00 2024-06-17 01:31:19.000 169 21623.01 404.58 42716.81 88888.00 2024-06-17 01:31:20.000 169 21623.01 404.56 42716.81 47833.76 2024-06-17 01:31:21.000 169 21622.98 404.51 42716.81 88888.00 2024-06-17 01:31:22.000 169 21622.98 404.52 42716.82 88888.00 2024-06-17 01:31:23.000 169 21622.99 404.57 42716.85 88888.00 2024-06-17 01:31:24.000 169 21622.96 404.59 42716.86 88888.00 2024-06-17 01:31:25.000 169 21622.94 404.59 42716.86 47833.96 2024-06-17 01:31:26.000 169 21622.98 404.60 42716.89 88888.00 2024-06-17 01:31:27.000 169 21623.04 404.60 42716.89 88888.00 2024-06-17 01:31:28.000 169 21623.02 404.59 42716.91 88888.00 2024-06-17 01:31:29.000 169 21622.93 404.59 42716.94 88888.00 2024-06-17 01:31:30.000 169 21622.84 404.60 42716.95 47833.72 2024-06-17 01:31:31.000 169 21622.82 404.58 42716.92 88888.00 2024-06-17 01:31:32.000 169 21622.87 404.57 42716.89 88888.00 2024-06-17 01:31:33.000 169 21622.91 404.59 42716.86 88888.00 2024-06-17 01:31:34.000 169 21622.89 404.62 42716.81 88888.00 2024-06-17 01:31:35.000 169 21622.87 404.63 42716.79 47834.10 2024-06-17 01:31:36.000 169 21622.89 404.64 42716.83 88888.00 2024-06-17 01:31:37.000 169 21622.90 404.64 42716.93 88888.00 2024-06-17 01:31:38.000 169 21622.91 404.64 42717.02 88888.00 2024-06-17 01:31:39.000 169 21622.94 404.65 42717.07 88888.00 2024-06-17 01:31:40.000 169 21622.94 404.68 42717.03 47834.02 2024-06-17 01:31:41.000 169 21622.91 404.64 42716.94 88888.00 2024-06-17 01:31:42.000 169 21622.89 404.59 42716.88 88888.00 2024-06-17 01:31:43.000 169 21622.89 404.60 42716.86 88888.00 2024-06-17 01:31:44.000 169 21622.88 404.66 42716.90 88888.00 2024-06-17 01:31:45.000 169 21622.83 404.71 42716.99 47833.92 2024-06-17 01:31:46.000 169 21622.77 404.71 42717.05 88888.00 2024-06-17 01:31:47.000 169 21622.74 404.70 42717.07 88888.00 2024-06-17 01:31:48.000 169 21622.75 404.71 42717.07 88888.00 2024-06-17 01:31:49.000 169 21622.81 404.75 42717.06 88888.00 2024-06-17 01:31:50.000 169 21622.81 404.78 42717.03 47833.88 2024-06-17 01:31:51.000 169 21622.77 404.80 42717.00 88888.00 2024-06-17 01:31:52.000 169 21622.74 404.81 42716.99 88888.00 2024-06-17 01:31:53.000 169 21622.71 404.79 42716.99 88888.00 2024-06-17 01:31:54.000 169 21622.71 404.78 42717.00 88888.00 2024-06-17 01:31:55.000 169 21622.73 404.78 42717.02 47833.67 2024-06-17 01:31:56.000 169 21622.73 404.79 42717.02 88888.00 2024-06-17 01:31:57.000 169 21622.72 404.80 42717.00 88888.00 2024-06-17 01:31:58.000 169 21622.69 404.79 42717.01 88888.00 2024-06-17 01:31:59.000 169 21622.68 404.80 42717.00 88888.00 2024-06-17 01:32:00.000 169 21622.69 404.83 42716.98 47834.11 2024-06-17 01:32:01.000 169 21622.72 404.83 42717.01 88888.00 2024-06-17 01:32:02.000 169 21622.70 404.78 42717.06 88888.00 2024-06-17 01:32:03.000 169 21622.66 404.77 42717.09 88888.00 2024-06-17 01:32:04.000 169 21622.67 404.83 42717.07 88888.00 2024-06-17 01:32:05.000 169 21622.72 404.91 42717.06 47833.91 2024-06-17 01:32:06.000 169 21622.74 404.94 42717.05 88888.00 2024-06-17 01:32:07.000 169 21622.73 404.97 42717.06 88888.00 2024-06-17 01:32:08.000 169 21622.74 404.99 42717.07 88888.00 2024-06-17 01:32:09.000 169 21622.71 404.98 42717.07 88888.00 2024-06-17 01:32:10.000 169 21622.65 404.95 42717.05 47834.20 2024-06-17 01:32:11.000 169 21622.65 404.94 42717.06 88888.00 2024-06-17 01:32:12.000 169 21622.68 404.95 42717.09 88888.00 2024-06-17 01:32:13.000 169 21622.71 404.98 42717.07 88888.00 2024-06-17 01:32:14.000 169 21622.73 405.04 42717.04 88888.00 2024-06-17 01:32:15.000 169 21622.75 405.11 42717.04 47833.86 2024-06-17 01:32:16.000 169 21622.78 405.14 42717.06 88888.00 2024-06-17 01:32:17.000 169 21622.76 405.13 42717.07 88888.00 2024-06-17 01:32:18.000 169 21622.69 405.12 42717.07 88888.00 2024-06-17 01:32:19.000 169 21622.64 405.13 42717.09 88888.00 2024-06-17 01:32:20.000 169 21622.66 405.19 42717.13 47834.00 2024-06-17 01:32:21.000 169 21622.72 405.21 42717.16 88888.00 2024-06-17 01:32:22.000 169 21622.72 405.17 42717.14 88888.00 2024-06-17 01:32:23.000 169 21622.68 405.14 42717.10 88888.00 2024-06-17 01:32:24.000 169 21622.66 405.14 42717.10 88888.00 2024-06-17 01:32:25.000 169 21622.64 405.15 42717.15 47834.20 2024-06-17 01:32:26.000 169 21622.62 405.16 42717.17 88888.00 2024-06-17 01:32:27.000 169 21622.66 405.14 42717.15 88888.00 2024-06-17 01:32:28.000 169 21622.72 405.14 42717.14 88888.00 2024-06-17 01:32:29.000 169 21622.75 405.15 42717.16 88888.00 2024-06-17 01:32:30.000 169 21622.73 405.20 42717.19 47833.76 2024-06-17 01:32:31.000 169 21622.70 405.24 42717.21 88888.00 2024-06-17 01:32:32.000 169 21622.67 405.23 42717.18 88888.00 2024-06-17 01:32:33.000 169 21622.66 405.19 42717.14 88888.00 2024-06-17 01:32:34.000 169 21622.68 405.14 42717.11 88888.00 2024-06-17 01:32:35.000 169 21622.68 405.14 42717.11 47833.71 2024-06-17 01:32:36.000 169 21622.66 405.16 42717.12 88888.00 2024-06-17 01:32:37.000 169 21622.69 405.15 42717.14 88888.00 2024-06-17 01:32:38.000 169 21622.76 405.17 42717.17 88888.00 2024-06-17 01:32:39.000 169 21622.78 405.24 42717.19 88888.00 2024-06-17 01:32:40.000 169 21622.76 405.27 42717.20 47833.76 2024-06-17 01:32:41.000 169 21622.72 405.28 42717.20 88888.00 2024-06-17 01:32:42.000 169 21622.74 405.30 42717.19 88888.00 2024-06-17 01:32:43.000 169 21622.76 405.33 42717.19 88888.00 2024-06-17 01:32:44.000 169 21622.73 405.35 42717.18 88888.00 2024-06-17 01:32:45.000 169 21622.71 405.37 42717.15 47834.11 2024-06-17 01:32:46.000 169 21622.73 405.37 42717.15 88888.00 2024-06-17 01:32:47.000 169 21622.73 405.35 42717.18 88888.00 2024-06-17 01:32:48.000 169 21622.71 405.36 42717.20 88888.00 2024-06-17 01:32:49.000 169 21622.71 405.38 42717.22 88888.00 2024-06-17 01:32:50.000 169 21622.72 405.41 42717.26 47834.36 2024-06-17 01:32:51.000 169 21622.69 405.43 42717.28 88888.00 2024-06-17 01:32:52.000 169 21622.67 405.42 42717.25 88888.00 2024-06-17 01:32:53.000 169 21622.67 405.42 42717.21 88888.00 2024-06-17 01:32:54.000 169 21622.71 405.46 42717.21 88888.00 2024-06-17 01:32:55.000 169 21622.76 405.51 42717.22 47833.83 2024-06-17 01:32:56.000 169 21622.74 405.51 42717.21 88888.00 2024-06-17 01:32:57.000 169 21622.68 405.47 42717.21 88888.00 2024-06-17 01:32:58.000 169 21622.68 405.45 42717.27 88888.00 2024-06-17 01:32:59.000 169 21622.72 405.45 42717.35 88888.00 2024-06-17 01:33:00.000 169 21622.75 405.47 42717.38 47834.11 2024-06-17 01:33:01.000 169 21622.73 405.49 42717.37 88888.00 2024-06-17 01:33:02.000 169 21622.69 405.50 42717.33 88888.00 2024-06-17 01:33:03.000 169 21622.68 405.54 42717.33 88888.00 2024-06-17 01:33:04.000 169 21622.68 405.59 42717.35 88888.00 2024-06-17 01:33:05.000 169 21622.68 405.61 42717.35 47834.07 2024-06-17 01:33:06.000 169 21622.70 405.62 42717.37 88888.00 2024-06-17 01:33:07.000 169 21622.73 405.61 42717.37 88888.00 2024-06-17 01:33:08.000 169 21622.72 405.58 42717.31 88888.00 2024-06-17 01:33:09.000 169 21622.73 405.55 42717.28 88888.00 2024-06-17 01:33:10.000 169 21622.77 405.58 42717.31 47834.16 2024-06-17 01:33:11.000 169 21622.78 405.63 42717.35 88888.00 2024-06-17 01:33:12.000 169 21622.76 405.63 42717.37 88888.00 2024-06-17 01:33:13.000 169 21622.71 405.59 42717.36 88888.00 2024-06-17 01:33:14.000 169 21622.68 405.55 42717.36 88888.00 2024-06-17 01:33:15.000 169 21622.70 405.56 42717.41 47834.00 2024-06-17 01:33:16.000 169 21622.70 405.57 42717.47 88888.00 2024-06-17 01:33:17.000 169 21622.68 405.61 42717.45 88888.00 2024-06-17 01:33:18.000 169 21622.69 405.65 42717.38 88888.00 2024-06-17 01:33:19.000 169 21622.70 405.69 42717.38 88888.00 2024-06-17 01:33:20.000 169 21622.67 405.71 42717.42 47834.12 2024-06-17 01:33:21.000 169 21622.64 405.71 42717.43 88888.00 2024-06-17 01:33:22.000 169 21622.62 405.72 42717.40 88888.00 2024-06-17 01:33:23.000 169 21622.62 405.76 42717.41 88888.00 2024-06-17 01:33:24.000 169 21622.69 405.79 42717.43 88888.00 2024-06-17 01:33:25.000 169 21622.76 405.76 42717.43 47834.05 2024-06-17 01:33:26.000 169 21622.78 405.71 42717.41 88888.00 2024-06-17 01:33:27.000 169 21622.78 405.71 42717.40 88888.00 2024-06-17 01:33:28.000 169 21622.81 405.73 42717.41 88888.00 2024-06-17 01:33:29.000 169 21622.82 405.74 42717.41 88888.00 2024-06-17 01:33:30.000 169 21622.79 405.74 42717.43 47834.11 2024-06-17 01:33:31.000 169 21622.76 405.76 42717.48 88888.00 2024-06-17 01:33:32.000 169 21622.75 405.80 42717.52 88888.00 2024-06-17 01:33:33.000 169 21622.72 405.82 42717.51 88888.00 2024-06-17 01:33:34.000 169 21622.66 405.80 42717.47 88888.00 2024-06-17 01:33:35.000 169 21622.64 405.79 42717.43 47834.16 2024-06-17 01:33:36.000 169 21622.68 405.82 42717.44 88888.00 2024-06-17 01:33:37.000 169 21622.69 405.88 42717.49 88888.00 2024-06-17 01:33:38.000 169 21622.66 405.90 42717.52 88888.00 2024-06-17 01:33:39.000 169 21622.66 405.87 42717.49 88888.00 2024-06-17 01:33:40.000 169 21622.71 405.82 42717.46 47834.11 2024-06-17 01:33:41.000 169 21622.72 405.82 42717.46 88888.00 2024-06-17 01:33:42.000 169 21622.67 405.87 42717.48 88888.00 2024-06-17 01:33:43.000 169 21622.65 405.94 42717.47 88888.00 2024-06-17 01:33:44.000 169 21622.69 405.95 42717.45 88888.00 2024-06-17 01:33:45.000 169 21622.74 405.92 42717.43 47834.56 2024-06-17 01:33:46.000 169 21622.72 405.89 42717.43 88888.00 2024-06-17 01:33:47.000 169 21622.68 405.91 42717.43 88888.00 2024-06-17 01:33:48.000 169 21622.68 405.92 42717.44 88888.00 2024-06-17 01:33:49.000 169 21622.70 405.93 42717.44 88888.00 2024-06-17 01:33:50.000 169 21622.74 405.92 42717.43 47834.45 2024-06-17 01:33:51.000 169 21622.78 405.91 42717.43 88888.00 2024-06-17 01:33:52.000 169 21622.80 405.92 42717.43 88888.00 2024-06-17 01:33:53.000 169 21622.79 405.95 42717.44 88888.00 2024-06-17 01:33:54.000 169 21622.77 405.95 42717.44 88888.00 2024-06-17 01:33:55.000 169 21622.74 405.96 42717.44 47834.42 2024-06-17 01:33:56.000 169 21622.73 405.99 42717.46 88888.00 2024-06-17 01:33:57.000 169 21622.78 406.01 42717.47 88888.00 2024-06-17 01:33:58.000 169 21622.86 406.02 42717.45 88888.00 2024-06-17 01:33:59.000 169 21622.90 406.10 42717.46 88888.00 2024-06-17 01:34:00.000 169 21622.87 406.19 42717.46 47834.88 2024-06-17 01:34:01.000 169 21622.82 406.22 42717.43 88888.00 2024-06-17 01:34:02.000 169 21622.77 406.21 42717.41 88888.00 2024-06-17 01:34:03.000 169 21622.76 406.19 42717.41 88888.00 2024-06-17 01:34:04.000 169 21622.80 406.20 42717.44 88888.00 2024-06-17 01:34:05.000 169 21622.85 406.23 42717.51 47834.17 2024-06-17 01:34:06.000 169 21622.88 406.25 42717.57 88888.00 2024-06-17 01:34:07.000 169 21622.86 406.27 42717.55 88888.00 2024-06-17 01:34:08.000 169 21622.82 406.27 42717.50 88888.00 2024-06-17 01:34:09.000 169 21622.80 406.22 42717.51 88888.00 2024-06-17 01:34:10.000 169 21622.80 406.21 42717.54 47834.27 2024-06-17 01:34:11.000 169 21622.79 406.27 42717.52 88888.00 2024-06-17 01:34:12.000 169 21622.78 406.34 42717.49 88888.00 2024-06-17 01:34:13.000 169 21622.81 406.39 42717.51 88888.00 2024-06-17 01:34:14.000 169 21622.83 406.40 42717.52 88888.00 2024-06-17 01:34:15.000 169 21622.82 406.41 42717.51 47834.44 2024-06-17 01:34:16.000 169 21622.82 406.40 42717.48 88888.00 2024-06-17 01:34:17.000 169 21622.89 406.42 42717.46 88888.00 2024-06-17 01:34:18.000 169 21622.94 406.44 42717.44 88888.00 2024-06-17 01:34:19.000 169 21622.94 406.44 42717.42 88888.00 2024-06-17 01:34:20.000 169 21622.93 406.42 42717.44 47834.36 2024-06-17 01:34:21.000 169 21622.94 406.41 42717.48 88888.00 2024-06-17 01:34:22.000 169 21622.94 406.40 42717.48 88888.00 2024-06-17 01:34:23.000 169 21622.94 406.40 42717.46 88888.00 2024-06-17 01:34:24.000 169 21622.97 406.43 42717.48 88888.00 2024-06-17 01:34:25.000 169 21623.00 406.47 42717.49 47834.14 2024-06-17 01:34:26.000 169 21623.00 406.48 42717.46 88888.00 2024-06-17 01:34:27.000 169 21623.00 406.48 42717.46 88888.00 2024-06-17 01:34:28.000 169 21623.02 406.49 42717.49 88888.00 2024-06-17 01:34:29.000 169 21623.06 406.48 42717.50 88888.00 2024-06-17 01:34:30.000 169 21623.07 406.49 42717.49 47834.08 2024-06-17 01:34:31.000 169 21623.05 406.52 42717.45 88888.00 2024-06-17 01:34:32.000 169 21623.08 406.54 42717.42 88888.00 2024-06-17 01:34:33.000 169 21623.13 406.54 42717.39 88888.00 2024-06-17 01:34:34.000 169 21623.12 406.56 42717.36 88888.00 2024-06-17 01:34:35.000 169 21623.08 406.59 42717.36 47834.29 2024-06-17 01:34:36.000 169 21623.07 406.60 42717.40 88888.00 2024-06-17 01:34:37.000 169 21623.08 406.56 42717.44 88888.00 2024-06-17 01:34:38.000 169 21623.08 406.51 42717.44 88888.00 2024-06-17 01:34:39.000 169 21623.08 406.48 42717.41 88888.00 2024-06-17 01:34:40.000 169 21623.08 406.50 42717.43 47834.32 2024-06-17 01:34:41.000 169 21623.06 406.53 42717.45 88888.00 2024-06-17 01:34:42.000 169 21623.07 406.52 42717.43 88888.00 2024-06-17 01:34:43.000 169 21623.10 406.53 42717.41 88888.00 2024-06-17 01:34:44.000 169 21623.08 406.58 42717.38 88888.00 2024-06-17 01:34:45.000 169 21623.03 406.61 42717.34 47834.71 2024-06-17 01:34:46.000 169 21623.02 406.60 42717.34 88888.00 2024-06-17 01:34:47.000 169 21623.01 406.59 42717.36 88888.00 2024-06-17 01:34:48.000 169 21622.98 406.59 42717.38 88888.00 2024-06-17 01:34:49.000 169 21622.99 406.58 42717.35 88888.00 2024-06-17 01:34:50.000 169 21623.04 406.59 42717.32 47834.38 2024-06-17 01:34:51.000 169 21623.10 406.59 42717.38 88888.00 2024-06-17 01:34:52.000 169 21623.13 406.56 42717.45 88888.00 2024-06-17 01:34:53.000 169 21623.12 406.53 42717.48 88888.00 2024-06-17 01:34:54.000 169 21623.12 406.55 42717.49 88888.00 2024-06-17 01:34:55.000 169 21623.13 406.58 42717.51 47834.24 2024-06-17 01:34:56.000 169 21623.13 406.55 42717.54 88888.00 2024-06-17 01:34:57.000 169 21623.08 406.53 42717.54 88888.00 2024-06-17 01:34:58.000 169 21623.05 406.57 42717.54 88888.00 2024-06-17 01:34:59.000 169 21623.08 406.62 42717.55 88888.00 2024-06-17 01:35:00.000 169 21623.12 406.69 42717.57 47834.24 2024-06-17 01:35:01.000 169 21623.13 406.72 42717.54 88888.00 2024-06-17 01:35:02.000 169 21623.14 406.71 42717.50 88888.00 2024-06-17 01:35:03.000 169 21623.16 406.69 42717.48 88888.00 2024-06-17 01:35:04.000 169 21623.18 406.72 42717.50 88888.00 2024-06-17 01:35:05.000 169 21623.19 406.75 42717.52 47834.12 2024-06-17 01:35:06.000 169 21623.16 406.75 42717.54 88888.00 2024-06-17 01:35:07.000 169 21623.14 406.73 42717.56 88888.00 2024-06-17 01:35:08.000 169 21623.13 406.72 42717.55 88888.00 2024-06-17 01:35:09.000 169 21623.09 406.70 42717.56 88888.00 2024-06-17 01:35:10.000 169 21623.09 406.70 42717.59 47834.88 2024-06-17 01:35:11.000 169 21623.15 406.75 42717.61 88888.00 2024-06-17 01:35:12.000 169 21623.18 406.79 42717.61 88888.00 2024-06-17 01:35:13.000 169 21623.15 406.78 42717.59 88888.00 2024-06-17 01:35:14.000 169 21623.13 406.75 42717.59 88888.00 2024-06-17 01:35:15.000 169 21623.15 406.75 42717.59 47834.45 2024-06-17 01:35:16.000 169 21623.18 406.80 42717.57 88888.00 2024-06-17 01:35:17.000 169 21623.19 406.88 42717.57 88888.00 2024-06-17 01:35:18.000 169 21623.17 406.92 42717.61 88888.00 2024-06-17 01:35:19.000 169 21623.19 406.91 42717.62 88888.00 2024-06-17 01:35:20.000 169 21623.25 406.90 42717.59 47834.42 2024-06-17 01:35:21.000 169 21623.26 406.91 42717.59 88888.00 2024-06-17 01:35:22.000 169 21623.23 406.92 42717.63 88888.00 2024-06-17 01:35:23.000 169 21623.26 406.93 42717.65 88888.00 2024-06-17 01:35:24.000 169 21623.29 406.96 42717.64 88888.00 2024-06-17 01:35:25.000 169 21623.26 406.98 42717.63 47834.58 2024-06-17 01:35:26.000 169 21623.24 406.96 42717.62 88888.00 2024-06-17 01:35:27.000 169 21623.28 406.93 42717.61 88888.00 2024-06-17 01:35:28.000 169 21623.36 406.93 42717.59 88888.00 2024-06-17 01:35:29.000 169 21623.41 406.94 42717.57 88888.00 2024-06-17 01:35:30.000 169 21623.43 406.98 42717.59 47834.61 2024-06-17 01:35:31.000 169 21623.43 407.02 42717.63 88888.00 2024-06-17 01:35:32.000 169 21623.43 407.05 42717.63 88888.00 2024-06-17 01:35:33.000 169 21623.46 407.06 42717.60 88888.00 2024-06-17 01:35:34.000 169 21623.45 407.07 42717.58 88888.00 2024-06-17 01:35:35.000 169 21623.42 407.03 42717.57 47834.44 2024-06-17 01:35:36.000 169 21623.39 406.98 42717.56 88888.00 2024-06-17 01:35:37.000 169 21623.38 406.99 42717.55 88888.00 2024-06-17 01:35:38.000 169 21623.37 407.03 42717.53 88888.00 2024-06-17 01:35:39.000 169 21623.36 407.03 42717.50 88888.00 2024-06-17 01:35:40.000 169 21623.39 406.98 42717.49 47834.68 2024-06-17 01:35:41.000 169 21623.43 406.95 42717.52 88888.00 2024-06-17 01:35:42.000 169 21623.47 406.97 42717.54 88888.00 2024-06-17 01:35:43.000 169 21623.48 407.01 42717.54 88888.00 2024-06-17 01:35:44.000 169 21623.49 407.01 42717.55 88888.00 2024-06-17 01:35:45.000 169 21623.50 407.00 42717.55 47834.71 2024-06-17 01:35:46.000 169 21623.50 407.00 42717.50 88888.00 2024-06-17 01:35:47.000 169 21623.51 407.02 42717.44 88888.00 2024-06-17 01:35:48.000 169 21623.52 407.06 42717.41 88888.00 2024-06-17 01:35:49.000 169 21623.53 407.08 42717.46 88888.00 2024-06-17 01:35:50.000 169 21623.52 407.05 42717.53 47834.71 2024-06-17 01:35:51.000 169 21623.52 406.99 42717.57 88888.00 2024-06-17 01:35:52.000 169 21623.52 406.99 42717.55 88888.00 2024-06-17 01:35:53.000 169 21623.53 407.02 42717.47 88888.00 2024-06-17 01:35:54.000 169 21623.54 407.03 42717.42 88888.00 2024-06-17 01:35:55.000 169 21623.55 407.07 42717.42 47834.50 2024-06-17 01:35:56.000 169 21623.57 407.12 42717.39 88888.00 2024-06-17 01:35:57.000 169 21623.58 407.13 42717.35 88888.00 2024-06-17 01:35:58.000 169 21623.55 407.12 42717.38 88888.00 2024-06-17 01:35:59.000 169 21623.52 407.12 42717.44 88888.00 2024-06-17 01:36:00.000 169 21623.53 407.13 42717.45 47834.83 2024-06-17 01:36:01.000 169 21623.53 407.11 42717.41 88888.00 2024-06-17 01:36:02.000 169 21623.51 407.05 42717.38 88888.00 2024-06-17 01:36:03.000 169 21623.51 407.05 42717.38 88888.00 2024-06-17 01:36:04.000 169 21623.57 407.10 42717.44 88888.00 2024-06-17 01:36:05.000 169 21623.63 407.11 42717.50 47834.78 2024-06-17 01:36:06.000 169 21623.65 407.07 42717.54 88888.00 2024-06-17 01:36:07.000 169 21623.60 407.02 42717.54 88888.00 2024-06-17 01:36:08.000 169 21623.55 406.97 42717.50 88888.00 2024-06-17 01:36:09.000 169 21623.56 406.96 42717.50 88888.00 2024-06-17 01:36:10.000 169 21623.64 407.02 42717.51 47834.32 2024-06-17 01:36:11.000 169 21623.66 407.11 42717.48 88888.00 2024-06-17 01:36:12.000 169 21623.63 407.13 42717.41 88888.00 2024-06-17 01:36:13.000 169 21623.62 407.09 42717.38 88888.00 2024-06-17 01:36:14.000 169 21623.65 407.05 42717.39 88888.00 2024-06-17 01:36:15.000 169 21623.69 407.07 42717.44 47834.60 2024-06-17 01:36:16.000 169 21623.72 407.11 42717.43 88888.00 2024-06-17 01:36:17.000 169 21623.74 407.12 42717.38 88888.00 2024-06-17 01:36:18.000 169 21623.78 407.14 42717.37 88888.00 2024-06-17 01:36:19.000 169 21623.77 407.15 42717.37 88888.00 2024-06-17 01:36:20.000 169 21623.73 407.13 42717.34 47834.58 2024-06-17 01:36:21.000 169 21623.71 407.10 42717.34 88888.00 2024-06-17 01:36:22.000 169 21623.74 407.06 42717.38 88888.00 2024-06-17 01:36:23.000 169 21623.76 407.06 42717.41 88888.00 2024-06-17 01:36:24.000 169 21623.70 407.09 42717.41 88888.00 2024-06-17 01:36:25.000 169 21623.65 407.12 42717.43 47834.61 2024-06-17 01:36:26.000 169 21623.67 407.13 42717.47 88888.00 2024-06-17 01:36:27.000 169 21623.66 407.14 42717.48 88888.00 2024-06-17 01:36:28.000 169 21623.65 407.14 42717.43 88888.00 2024-06-17 01:36:29.000 169 21623.66 407.17 42717.38 88888.00 2024-06-17 01:36:30.000 169 21623.70 407.19 42717.38 47834.54 2024-06-17 01:36:31.000 169 21623.72 407.24 42717.43 88888.00 2024-06-17 01:36:32.000 169 21623.67 407.29 42717.45 88888.00 2024-06-17 01:36:33.000 169 21623.61 407.29 42717.46 88888.00 2024-06-17 01:36:34.000 169 21623.63 407.27 42717.48 88888.00 2024-06-17 01:36:35.000 169 21623.66 407.24 42717.46 47834.94 2024-06-17 01:36:36.000 169 21623.63 407.19 42717.41 88888.00 2024-06-17 01:36:37.000 169 21623.59 407.15 42717.38 88888.00 2024-06-17 01:36:38.000 169 21623.59 407.14 42717.41 88888.00 2024-06-17 01:36:39.000 169 21623.64 407.16 42717.42 88888.00 2024-06-17 01:36:40.000 169 21623.70 407.19 42717.40 47834.52 2024-06-17 01:36:41.000 169 21623.73 407.23 42717.41 88888.00 2024-06-17 01:36:42.000 169 21623.71 407.25 42717.41 88888.00 2024-06-17 01:36:43.000 169 21623.67 407.22 42717.38 88888.00 2024-06-17 01:36:44.000 169 21623.66 407.17 42717.38 88888.00 2024-06-17 01:36:45.000 169 21623.67 407.19 42717.37 47834.66 2024-06-17 01:36:46.000 169 21623.66 407.29 42717.34 88888.00 2024-06-17 01:36:47.000 169 21623.66 407.38 42717.33 88888.00 2024-06-17 01:36:48.000 169 21623.69 407.43 42717.35 88888.00 2024-06-17 01:36:49.000 169 21623.69 407.45 42717.38 88888.00 2024-06-17 01:36:50.000 169 21623.68 407.44 42717.37 47834.45 2024-06-17 01:36:51.000 169 21623.71 407.41 42717.36 88888.00 2024-06-17 01:36:52.000 169 21623.73 407.37 42717.36 88888.00 2024-06-17 01:36:53.000 169 21623.66 407.35 42717.39 88888.00 2024-06-17 01:36:54.000 169 21623.60 407.38 42717.40 88888.00 2024-06-17 01:36:55.000 169 21623.61 407.40 42717.38 47834.65 2024-06-17 01:36:56.000 169 21623.65 407.40 42717.39 88888.00 2024-06-17 01:36:57.000 169 21623.68 407.41 42717.39 88888.00 2024-06-17 01:36:58.000 169 21623.70 407.44 42717.38 88888.00 2024-06-17 01:36:59.000 169 21623.69 407.44 42717.39 88888.00 2024-06-17 01:37:00.000 169 21623.63 407.40 42717.40 47834.82 2024-06-17 01:37:01.000 169 21623.58 407.38 42717.41 88888.00 2024-06-17 01:37:02.000 169 21623.56 407.40 42717.41 88888.00 2024-06-17 01:37:03.000 169 21623.63 407.44 42717.43 88888.00 2024-06-17 01:37:04.000 169 21623.71 407.45 42717.45 88888.00 2024-06-17 01:37:05.000 169 21623.69 407.45 42717.49 47834.50 2024-06-17 01:37:06.000 169 21623.66 407.44 42717.51 88888.00 2024-06-17 01:37:07.000 169 21623.68 407.43 42717.52 88888.00 2024-06-17 01:37:08.000 169 21623.68 407.39 42717.50 88888.00 2024-06-17 01:37:09.000 169 21623.63 407.39 42717.46 88888.00 2024-06-17 01:37:10.000 169 21623.60 407.42 42717.45 47834.49 2024-06-17 01:37:11.000 169 21623.60 407.42 42717.45 88888.00 2024-06-17 01:37:12.000 169 21623.58 407.41 42717.43 88888.00 2024-06-17 01:37:13.000 169 21623.56 407.43 42717.43 88888.00 2024-06-17 01:37:14.000 169 21623.58 407.45 42717.48 88888.00 2024-06-17 01:37:15.000 169 21623.60 407.46 42717.52 47834.39 2024-06-17 01:37:16.000 169 21623.54 407.47 42717.51 88888.00 2024-06-17 01:37:17.000 169 21623.45 407.48 42717.51 88888.00 2024-06-17 01:37:18.000 169 21623.45 407.48 42717.49 88888.00 2024-06-17 01:37:19.000 169 21623.53 407.46 42717.44 88888.00 2024-06-17 01:37:20.000 169 21623.59 407.46 42717.43 47834.58 2024-06-17 01:37:21.000 169 21623.57 407.51 42717.46 88888.00 2024-06-17 01:37:22.000 169 21623.50 407.52 42717.50 88888.00 2024-06-17 01:37:23.000 169 21623.48 407.50 42717.50 88888.00 2024-06-17 01:37:24.000 169 21623.51 407.50 42717.49 88888.00 2024-06-17 01:37:25.000 169 21623.56 407.53 42717.50 47834.97 2024-06-17 01:37:26.000 169 21623.60 407.58 42717.54 88888.00 2024-06-17 01:37:27.000 169 21623.62 407.64 42717.56 88888.00 2024-06-17 01:37:28.000 169 21623.61 407.64 42717.54 88888.00 2024-06-17 01:37:29.000 169 21623.60 407.62 42717.46 88888.00 2024-06-17 01:37:30.000 169 21623.62 407.60 42717.41 47834.52 2024-06-17 01:37:31.000 169 21623.61 407.58 42717.41 88888.00 2024-06-17 01:37:32.000 169 21623.58 407.57 42717.47 88888.00 2024-06-17 01:37:33.000 169 21623.57 407.57 42717.52 88888.00 2024-06-17 01:37:34.000 169 21623.56 407.60 42717.52 88888.00 2024-06-17 01:37:35.000 169 21623.53 407.63 42717.47 47834.88 2024-06-17 01:37:36.000 169 21623.53 407.63 42717.45 88888.00 2024-06-17 01:37:37.000 169 21623.54 407.62 42717.44 88888.00 2024-06-17 01:37:38.000 169 21623.51 407.65 42717.44 88888.00 2024-06-17 01:37:39.000 169 21623.47 407.66 42717.45 88888.00 2024-06-17 01:37:40.000 169 21623.48 407.67 42717.46 47834.53 2024-06-17 01:37:41.000 169 21623.50 407.69 42717.45 88888.00 2024-06-17 01:37:42.000 169 21623.54 407.72 42717.43 88888.00 2024-06-17 01:37:43.000 169 21623.56 407.72 42717.43 88888.00 2024-06-17 01:37:44.000 169 21623.53 407.66 42717.44 88888.00 2024-06-17 01:37:45.000 169 21623.47 407.59 42717.45 47834.76 2024-06-17 01:37:46.000 169 21623.46 407.59 42717.46 88888.00 2024-06-17 01:37:47.000 169 21623.49 407.64 42717.47 88888.00 2024-06-17 01:37:48.000 169 21623.55 407.66 42717.46 88888.00 2024-06-17 01:37:49.000 169 21623.60 407.67 42717.47 88888.00 2024-06-17 01:37:50.000 169 21623.62 407.67 42717.46 47834.65 2024-06-17 01:37:51.000 169 21623.59 407.65 42717.40 88888.00 2024-06-17 01:37:52.000 169 21623.54 407.63 42717.37 88888.00 2024-06-17 01:37:53.000 169 21623.51 407.61 42717.38 88888.00 2024-06-17 01:37:54.000 169 21623.52 407.59 42717.40 88888.00 2024-06-17 01:37:55.000 169 21623.55 407.58 42717.41 47834.56 2024-06-17 01:37:56.000 169 21623.58 407.59 42717.41 88888.00 2024-06-17 01:37:57.000 169 21623.61 407.60 42717.37 88888.00 2024-06-17 01:37:58.000 169 21623.63 407.59 42717.34 88888.00 2024-06-17 01:37:59.000 169 21623.60 407.57 42717.36 88888.00 2024-06-17 01:38:00.000 169 21623.55 407.54 42717.39 47834.35 2024-06-17 01:38:01.000 169 21623.53 407.53 42717.43 88888.00 2024-06-17 01:38:02.000 169 21623.53 407.55 42717.46 88888.00 2024-06-17 01:38:03.000 169 21623.50 407.55 42717.44 88888.00 2024-06-17 01:38:04.000 169 21623.43 407.54 42717.38 88888.00 2024-06-17 01:38:05.000 169 21623.40 407.55 42717.36 47834.43 2024-06-17 01:38:06.000 169 21623.43 407.52 42717.34 88888.00 2024-06-17 01:38:07.000 169 21623.45 407.45 42717.28 88888.00 2024-06-17 01:38:08.000 169 21623.44 407.40 42717.28 88888.00 2024-06-17 01:38:09.000 169 21623.45 407.40 42717.32 88888.00 2024-06-17 01:38:10.000 169 21623.48 407.42 42717.34 99999.00 2024-06-17 01:38:11.000 169 21623.47 407.41 42717.34 99999.00 2024-06-17 01:38:12.000 169 21623.46 407.40 42717.29 99999.00 2024-06-17 01:38:13.000 169 21623.48 407.43 42717.25 99999.00 2024-06-17 01:38:14.000 169 21623.48 407.46 42717.27 99999.00 2024-06-17 01:38:15.000 169 21623.45 407.45 42717.32 47834.43 2024-06-17 01:38:16.000 169 21623.39 407.43 42717.34 88888.00 2024-06-17 01:38:17.000 169 21623.35 407.43 42717.32 88888.00 2024-06-17 01:38:18.000 169 21623.39 407.47 42717.31 88888.00 2024-06-17 01:38:19.000 169 21623.45 407.49 42717.31 88888.00 2024-06-17 01:38:20.000 169 21623.44 407.47 42717.31 47834.19 2024-06-17 01:38:21.000 169 21623.38 407.45 42717.32 88888.00 2024-06-17 01:38:22.000 169 21623.36 407.44 42717.38 88888.00 2024-06-17 01:38:23.000 169 21623.36 407.43 42717.38 88888.00 2024-06-17 01:38:24.000 169 21623.30 407.43 42717.32 88888.00 2024-06-17 01:38:25.000 169 21623.24 407.43 42717.29 47834.56 2024-06-17 01:38:26.000 169 21623.26 407.43 42717.31 88888.00 2024-06-17 01:38:27.000 169 21623.27 407.42 42717.33 88888.00 2024-06-17 01:38:28.000 169 21623.24 407.39 42717.35 88888.00 2024-06-17 01:38:29.000 169 21623.21 407.36 42717.35 88888.00 2024-06-17 01:38:30.000 169 21623.23 407.34 42717.33 47834.65 2024-06-17 01:38:31.000 169 21623.26 407.34 42717.32 88888.00 2024-06-17 01:38:32.000 169 21623.24 407.37 42717.29 88888.00 2024-06-17 01:38:33.000 169 21623.17 407.40 42717.28 88888.00 2024-06-17 01:38:34.000 169 21623.09 407.41 42717.30 88888.00 2024-06-17 01:38:35.000 169 21623.06 407.40 42717.33 47835.06 2024-06-17 01:38:36.000 169 21623.09 407.42 42717.34 88888.00 2024-06-17 01:38:37.000 169 21623.13 407.49 42717.37 88888.00 2024-06-17 01:38:38.000 169 21623.14 407.55 42717.39 88888.00 2024-06-17 01:38:39.000 169 21623.16 407.55 42717.37 88888.00 2024-06-17 01:38:40.000 169 21623.21 407.55 42717.36 47834.35 2024-06-17 01:38:41.000 169 21623.24 407.54 42717.39 88888.00 2024-06-17 01:38:42.000 169 21623.25 407.50 42717.41 88888.00 2024-06-17 01:38:43.000 169 21623.23 407.44 42717.41 88888.00 2024-06-17 01:38:44.000 169 21623.19 407.42 42717.38 88888.00 2024-06-17 01:38:45.000 169 21623.16 407.47 42717.36 47834.52 2024-06-17 01:38:46.000 169 21623.15 407.52 42717.37 88888.00 2024-06-17 01:38:47.000 169 21623.13 407.52 42717.38 88888.00 2024-06-17 01:38:48.000 169 21623.14 407.53 42717.39 88888.00 2024-06-17 01:38:49.000 169 21623.16 407.59 42717.45 88888.00 2024-06-17 01:38:50.000 169 21623.16 407.60 42717.47 47834.61 2024-06-17 01:38:51.000 169 21623.18 407.58 42717.47 88888.00 2024-06-17 01:38:52.000 169 21623.18 407.60 42717.47 88888.00 2024-06-17 01:38:53.000 169 21623.12 407.64 42717.43 88888.00 2024-06-17 01:38:54.000 169 21623.06 407.62 42717.40 88888.00 2024-06-17 01:38:55.000 169 21623.06 407.60 42717.44 99999.00 2024-06-17 01:38:56.000 169 21623.11 407.59 42717.47 99999.00 2024-06-17 01:38:57.000 169 21623.16 407.58 42717.46 99999.00 2024-06-17 01:38:58.000 169 21623.18 407.57 42717.43 99999.00 2024-06-17 01:38:59.000 169 21623.21 407.56 42717.43 99999.00 2024-06-17 01:39:00.000 169 21623.23 407.54 42717.44 47834.52 2024-06-17 01:39:01.000 169 21623.22 407.52 42717.44 88888.00 2024-06-17 01:39:02.000 169 21623.19 407.51 42717.41 88888.00 2024-06-17 01:39:03.000 169 21623.20 407.52 42717.40 88888.00 2024-06-17 01:39:04.000 169 21623.22 407.55 42717.41 88888.00 2024-06-17 01:39:05.000 169 21623.19 407.59 42717.44 47834.73 2024-06-17 01:39:06.000 169 21623.16 407.62 42717.46 88888.00 2024-06-17 01:39:07.000 169 21623.16 407.63 42717.47 88888.00 2024-06-17 01:39:08.000 169 21623.20 407.61 42717.46 88888.00 2024-06-17 01:39:09.000 169 21623.23 407.58 42717.44 88888.00 2024-06-17 01:39:10.000 169 21623.19 407.59 42717.41 47834.39 2024-06-17 01:39:11.000 169 21623.15 407.64 42717.42 88888.00 2024-06-17 01:39:12.000 169 21623.18 407.73 42717.45 88888.00 2024-06-17 01:39:13.000 169 21623.22 407.80 42717.47 88888.00 2024-06-17 01:39:14.000 169 21623.24 407.80 42717.48 88888.00 2024-06-17 01:39:15.000 169 21623.24 407.73 42717.48 47834.20 2024-06-17 01:39:16.000 169 21623.26 407.66 42717.45 88888.00 2024-06-17 01:39:17.000 169 21623.23 407.63 42717.43 88888.00 2024-06-17 01:39:18.000 169 21623.19 407.65 42717.42 88888.00 2024-06-17 01:39:19.000 169 21623.19 407.69 42717.41 88888.00 2024-06-17 01:39:20.000 169 21623.20 407.70 42717.41 47835.21 2024-06-17 01:39:21.000 169 21623.18 407.69 42717.39 88888.00 2024-06-17 01:39:22.000 169 21623.16 407.68 42717.40 88888.00 2024-06-17 01:39:23.000 169 21623.16 407.68 42717.41 88888.00 2024-06-17 01:39:24.000 169 21623.15 407.69 42717.39 88888.00 2024-06-17 01:39:25.000 169 21623.16 407.71 42717.38 47834.10 2024-06-17 01:39:26.000 169 21623.18 407.74 42717.38 88888.00 2024-06-17 01:39:27.000 169 21623.19 407.74 42717.41 88888.00 2024-06-17 01:39:28.000 169 21623.15 407.73 42717.43 88888.00 2024-06-17 01:39:29.000 169 21623.10 407.71 42717.42 88888.00 2024-06-17 01:39:30.000 169 21623.05 407.71 42717.36 47834.16 2024-06-17 01:39:31.000 169 21623.04 407.73 42717.30 88888.00 2024-06-17 01:39:32.000 169 21623.03 407.74 42717.26 88888.00 2024-06-17 01:39:33.000 169 21622.98 407.72 42717.29 88888.00 2024-06-17 01:39:34.000 169 21622.94 407.70 42717.33 88888.00 2024-06-17 01:39:35.000 169 21622.98 407.70 42717.35 47834.42 2024-06-17 01:39:36.000 169 21623.04 407.73 42717.40 88888.00 2024-06-17 01:39:37.000 169 21623.05 407.74 42717.44 88888.00 2024-06-17 01:39:38.000 169 21623.02 407.74 42717.44 88888.00 2024-06-17 01:39:39.000 169 21622.99 407.73 42717.39 88888.00 2024-06-17 01:39:40.000 169 21622.98 407.73 42717.37 47834.06 2024-06-17 01:39:41.000 169 21623.02 407.70 42717.36 88888.00 2024-06-17 01:39:42.000 169 21623.06 407.67 42717.32 88888.00 2024-06-17 01:39:43.000 169 21623.06 407.68 42717.29 88888.00 2024-06-17 01:39:44.000 169 21623.04 407.71 42717.31 88888.00 2024-06-17 01:39:45.000 169 21623.05 407.73 42717.35 47834.20 2024-06-17 01:39:46.000 169 21623.07 407.74 42717.38 88888.00 2024-06-17 01:39:47.000 169 21623.05 407.74 42717.41 88888.00 2024-06-17 01:39:48.000 169 21623.00 407.75 42717.45 88888.00 2024-06-17 01:39:49.000 169 21622.96 407.76 42717.46 88888.00 2024-06-17 01:39:50.000 169 21622.96 407.77 42717.44 47834.44 2024-06-17 01:39:51.000 169 21622.98 407.78 42717.46 88888.00 2024-06-17 01:39:52.000 169 21622.98 407.79 42717.49 88888.00 2024-06-17 01:39:53.000 169 21622.96 407.81 42717.48 88888.00 2024-06-17 01:39:54.000 169 21622.91 407.83 42717.48 88888.00 2024-06-17 01:39:55.000 169 21622.87 407.81 42717.50 47834.31 2024-06-17 01:39:56.000 169 21622.84 407.80 42717.48 88888.00 2024-06-17 01:39:57.000 169 21622.84 407.80 42717.44 88888.00 2024-06-17 01:39:58.000 169 21622.87 407.79 42717.46 88888.00 2024-06-17 01:39:59.000 169 21622.89 407.76 42717.48 88888.00 2024-06-17 01:40:00.000 169 21622.88 407.73 42717.48 47834.14 2024-06-17 01:40:01.000 169 21622.86 407.72 42717.47 88888.00 2024-06-17 01:40:02.000 169 21622.89 407.74 42717.46 88888.00 2024-06-17 01:40:03.000 169 21622.93 407.78 42717.43 88888.00 2024-06-17 01:40:04.000 169 21622.93 407.76 42717.36 88888.00 2024-06-17 01:40:05.000 169 21622.91 407.70 42717.31 99999.00 2024-06-17 01:40:06.000 169 21622.90 407.69 42717.32 99999.00 2024-06-17 01:40:07.000 169 21622.89 407.72 42717.38 99999.00 2024-06-17 01:40:08.000 169 21622.85 407.71 42717.41 99999.00 2024-06-17 01:40:09.000 169 21622.85 407.67 42717.43 99999.00 2024-06-17 01:40:10.000 169 21622.89 407.66 42717.45 47834.16 2024-06-17 01:40:11.000 169 21622.87 407.68 42717.41 88888.00 2024-06-17 01:40:12.000 169 21622.82 407.69 42717.34 88888.00 2024-06-17 01:40:13.000 169 21622.78 407.69 42717.34 88888.00 2024-06-17 01:40:14.000 169 21622.75 407.69 42717.39 88888.00 2024-06-17 01:40:15.000 169 21622.71 407.66 42717.43 47834.21 2024-06-17 01:40:16.000 169 21622.68 407.61 42717.39 88888.00 2024-06-17 01:40:17.000 169 21622.68 407.58 42717.37 88888.00 2024-06-17 01:40:18.000 169 21622.73 407.58 42717.38 88888.00 2024-06-17 01:40:19.000 169 21622.73 407.57 42717.39 88888.00 2024-06-17 01:40:20.000 169 21622.65 407.55 42717.37 47833.83 2024-06-17 01:40:21.000 169 21622.59 407.55 42717.33 88888.00 2024-06-17 01:40:22.000 169 21622.59 407.52 42717.29 88888.00 2024-06-17 01:40:23.000 169 21622.58 407.47 42717.23 88888.00 2024-06-17 01:40:24.000 169 21622.55 407.44 42717.20 88888.00 2024-06-17 01:40:25.000 169 21622.53 407.45 42717.25 47834.14 2024-06-17 01:40:26.000 169 21622.53 407.47 42717.31 88888.00 2024-06-17 01:40:27.000 169 21622.53 407.45 42717.31 88888.00 2024-06-17 01:40:28.000 169 21622.53 407.41 42717.31 88888.00 2024-06-17 01:40:29.000 169 21622.53 407.38 42717.32 88888.00 2024-06-17 01:40:30.000 169 21622.53 407.35 42717.30 47834.51 2024-06-17 01:40:31.000 169 21622.55 407.33 42717.26 88888.00 2024-06-17 01:40:32.000 169 21622.54 407.32 42717.24 88888.00 2024-06-17 01:40:33.000 169 21622.53 407.31 42717.27 88888.00 2024-06-17 01:40:34.000 169 21622.51 407.31 42717.29 88888.00 2024-06-17 01:40:35.000 169 21622.49 407.32 42717.28 47834.06 2024-06-17 01:40:36.000 169 21622.50 407.34 42717.26 88888.00 2024-06-17 01:40:37.000 169 21622.52 407.33 42717.25 88888.00 2024-06-17 01:40:38.000 169 21622.54 407.30 42717.26 88888.00 2024-06-17 01:40:39.000 169 21622.58 407.27 42717.27 88888.00 2024-06-17 01:40:40.000 169 21622.63 407.27 42717.29 47833.98 2024-06-17 01:40:41.000 169 21622.60 407.30 42717.32 88888.00 2024-06-17 01:40:42.000 169 21622.50 407.31 42717.32 88888.00 2024-06-17 01:40:43.000 169 21622.41 407.25 42717.28 88888.00 2024-06-17 01:40:44.000 169 21622.43 407.21 42717.25 88888.00 2024-06-17 01:40:45.000 169 21622.49 407.25 42717.25 47834.19 2024-06-17 01:40:46.000 169 21622.55 407.30 42717.27 88888.00 2024-06-17 01:40:47.000 169 21622.56 407.27 42717.26 88888.00 2024-06-17 01:40:48.000 169 21622.51 407.25 42717.24 88888.00 2024-06-17 01:40:49.000 169 21622.45 407.27 42717.23 88888.00 2024-06-17 01:40:50.000 169 21622.44 407.29 42717.22 47834.13 2024-06-17 01:40:51.000 169 21622.47 407.29 42717.23 88888.00 2024-06-17 01:40:52.000 169 21622.50 407.27 42717.24 88888.00 2024-06-17 01:40:53.000 169 21622.49 407.24 42717.24 88888.00 2024-06-17 01:40:54.000 169 21622.46 407.21 42717.22 88888.00 2024-06-17 01:40:55.000 169 21622.42 407.18 42717.19 47833.86 2024-06-17 01:40:56.000 169 21622.40 407.16 42717.19 88888.00 2024-06-17 01:40:57.000 169 21622.40 407.18 42717.19 88888.00 2024-06-17 01:40:58.000 169 21622.40 407.19 42717.19 88888.00 2024-06-17 01:40:59.000 169 21622.41 407.19 42717.18 88888.00 2024-06-17 01:41:00.000 169 21622.40 407.17 42717.15 47833.56 2024-06-17 01:41:01.000 169 21622.39 407.15 42717.11 88888.00 2024-06-17 01:41:02.000 169 21622.38 407.13 42717.11 88888.00 2024-06-17 01:41:03.000 169 21622.37 407.11 42717.11 88888.00 2024-06-17 01:41:04.000 169 21622.38 407.10 42717.11 88888.00 2024-06-17 01:41:05.000 169 21622.40 407.12 42717.09 47833.83 2024-06-17 01:41:06.000 169 21622.42 407.11 42717.10 88888.00 2024-06-17 01:41:07.000 169 21622.39 407.05 42717.11 88888.00 2024-06-17 01:41:08.000 169 21622.34 406.97 42717.11 88888.00 2024-06-17 01:41:09.000 169 21622.31 406.96 42717.10 88888.00 2024-06-17 01:41:10.000 169 21622.28 406.99 42717.11 47833.90 2024-06-17 01:41:11.000 169 21622.24 407.02 42717.12 88888.00 2024-06-17 01:41:12.000 169 21622.25 407.01 42717.14 88888.00 2024-06-17 01:41:13.000 169 21622.30 407.04 42717.13 88888.00 2024-06-17 01:41:14.000 169 21622.27 407.05 42717.08 88888.00 2024-06-17 01:41:15.000 169 21622.19 407.03 42717.05 47833.97 2024-06-17 01:41:16.000 169 21622.18 406.98 42717.04 88888.00 2024-06-17 01:41:17.000 169 21622.18 406.93 42717.06 88888.00 2024-06-17 01:41:18.000 169 21622.16 406.90 42717.09 88888.00 2024-06-17 01:41:19.000 169 21622.18 406.90 42717.09 88888.00 2024-06-17 01:41:20.000 169 21622.22 406.93 42717.09 47833.63 2024-06-17 01:41:21.000 169 21622.26 406.98 42717.10 88888.00 2024-06-17 01:41:22.000 169 21622.26 406.99 42717.09 88888.00 2024-06-17 01:41:23.000 169 21622.21 406.94 42717.05 88888.00 2024-06-17 01:41:24.000 169 21622.16 406.92 42717.03 88888.00 2024-06-17 01:41:25.000 169 21622.13 406.89 42717.05 47833.98 2024-06-17 01:41:26.000 169 21622.08 406.84 42717.06 88888.00 2024-06-17 01:41:27.000 169 21622.03 406.82 42717.06 88888.00 2024-06-17 01:41:28.000 169 21622.02 406.85 42717.06 88888.00 2024-06-17 01:41:29.000 169 21622.01 406.89 42717.06 88888.00 2024-06-17 01:41:30.000 169 21621.95 406.90 42717.05 47834.17 2024-06-17 01:41:31.000 169 21621.88 406.88 42717.04 88888.00 2024-06-17 01:41:32.000 169 21621.83 406.87 42717.07 88888.00 2024-06-17 01:41:33.000 169 21621.80 406.87 42717.11 88888.00 2024-06-17 01:41:34.000 169 21621.75 406.86 42717.12 88888.00 2024-06-17 01:41:35.000 169 21621.71 406.86 42717.11 47833.85 2024-06-17 01:41:36.000 169 21621.72 406.87 42717.12 88888.00 2024-06-17 01:41:37.000 169 21621.75 406.85 42717.16 88888.00 2024-06-17 01:41:38.000 169 21621.76 406.83 42717.16 88888.00 2024-06-17 01:41:39.000 169 21621.73 406.82 42717.11 88888.00 2024-06-17 01:41:40.000 169 21621.68 406.84 42717.07 47833.32 2024-06-17 01:41:41.000 169 21621.67 406.87 42717.07 88888.00 2024-06-17 01:41:42.000 169 21621.71 406.89 42717.11 88888.00 2024-06-17 01:41:43.000 169 21621.73 406.91 42717.16 88888.00 2024-06-17 01:41:44.000 169 21621.68 406.92 42717.21 88888.00 2024-06-17 01:41:45.000 169 21621.63 406.90 42717.22 47833.40 2024-06-17 01:41:46.000 169 21621.61 406.85 42717.21 88888.00 2024-06-17 01:41:47.000 169 21621.58 406.81 42717.17 88888.00 2024-06-17 01:41:48.000 169 21621.52 406.79 42717.16 88888.00 2024-06-17 01:41:49.000 169 21621.50 406.79 42717.17 88888.00 2024-06-17 01:41:50.000 169 21621.51 406.79 42717.12 47833.63 2024-06-17 01:41:51.000 169 21621.48 406.75 42717.07 88888.00 2024-06-17 01:41:52.000 169 21621.41 406.72 42717.09 88888.00 2024-06-17 01:41:53.000 169 21621.39 406.73 42717.14 88888.00 2024-06-17 01:41:54.000 169 21621.43 406.72 42717.16 88888.00 2024-06-17 01:41:55.000 169 21621.44 406.67 42717.16 47833.64 2024-06-17 01:41:56.000 169 21621.40 406.66 42717.14 88888.00 2024-06-17 01:41:57.000 169 21621.38 406.69 42717.12 88888.00 2024-06-17 01:41:58.000 169 21621.39 406.71 42717.11 88888.00 2024-06-17 01:41:59.000 169 21621.38 406.74 42717.10 88888.00 2024-06-17 01:42:00.000 169 21621.36 406.75 42717.11 47833.84 2024-06-17 01:42:01.000 169 21621.35 406.76 42717.13 88888.00 2024-06-17 01:42:02.000 169 21621.32 406.80 42717.14 88888.00 2024-06-17 01:42:03.000 169 21621.28 406.82 42717.11 88888.00 2024-06-17 01:42:04.000 169 21621.26 406.82 42717.11 88888.00 2024-06-17 01:42:05.000 169 21621.26 406.81 42717.15 47833.38 2024-06-17 01:42:06.000 169 21621.28 406.78 42717.18 88888.00 2024-06-17 01:42:07.000 169 21621.26 406.76 42717.14 88888.00 2024-06-17 01:42:08.000 169 21621.18 406.76 42717.10 88888.00 2024-06-17 01:42:09.000 169 21621.12 406.77 42717.11 88888.00 2024-06-17 01:42:10.000 169 21621.11 406.77 42717.14 47833.40 2024-06-17 01:42:11.000 169 21621.10 406.76 42717.17 88888.00 2024-06-17 01:42:12.000 169 21621.06 406.75 42717.17 88888.00 2024-06-17 01:42:13.000 169 21621.03 406.74 42717.18 88888.00 2024-06-17 01:42:14.000 169 21621.06 406.71 42717.21 88888.00 2024-06-17 01:42:15.000 169 21621.09 406.69 42717.23 47833.67 2024-06-17 01:42:16.000 169 21621.10 406.71 42717.21 88888.00 2024-06-17 01:42:17.000 169 21621.05 406.75 42717.14 88888.00 2024-06-17 01:42:18.000 169 21621.01 406.78 42717.12 88888.00 2024-06-17 01:42:19.000 169 21621.00 406.77 42717.15 88888.00 2024-06-17 01:42:20.000 169 21621.00 406.75 42717.16 47833.36 2024-06-17 01:42:21.000 169 21620.97 406.73 42717.17 88888.00 2024-06-17 01:42:22.000 169 21620.95 406.71 42717.17 88888.00 2024-06-17 01:42:23.000 169 21620.96 406.70 42717.17 88888.00 2024-06-17 01:42:24.000 169 21620.95 406.73 42717.16 88888.00 2024-06-17 01:42:25.000 169 21620.92 406.73 42717.11 47833.27 2024-06-17 01:42:26.000 169 21620.92 406.69 42717.09 88888.00 2024-06-17 01:42:27.000 169 21620.94 406.65 42717.11 88888.00 2024-06-17 01:42:28.000 169 21620.94 406.67 42717.14 88888.00 2024-06-17 01:42:29.000 169 21620.93 406.66 42717.16 88888.00 2024-06-17 01:42:30.000 169 21620.93 406.61 42717.17 47833.16 2024-06-17 01:42:31.000 169 21620.90 406.58 42717.15 88888.00 2024-06-17 01:42:32.000 169 21620.88 406.60 42717.11 88888.00 2024-06-17 01:42:33.000 169 21620.84 406.61 42717.09 88888.00 2024-06-17 01:42:34.000 169 21620.80 406.60 42717.11 88888.00 2024-06-17 01:42:35.000 169 21620.78 406.59 42717.12 47833.26 2024-06-17 01:42:36.000 169 21620.79 406.60 42717.12 88888.00 2024-06-17 01:42:37.000 169 21620.77 406.58 42717.16 88888.00 2024-06-17 01:42:38.000 169 21620.74 406.55 42717.19 88888.00 2024-06-17 01:42:39.000 169 21620.76 406.51 42717.18 88888.00 2024-06-17 01:42:40.000 169 21620.80 406.51 42717.19 47833.34 2024-06-17 01:42:41.000 169 21620.81 406.51 42717.25 88888.00 2024-06-17 01:42:42.000 169 21620.75 406.50 42717.28 88888.00 2024-06-17 01:42:43.000 169 21620.69 406.54 42717.26 88888.00 2024-06-17 01:42:44.000 169 21620.67 406.59 42717.21 88888.00 2024-06-17 01:42:45.000 169 21620.66 406.62 42717.19 47833.26 2024-06-17 01:42:46.000 169 21620.65 406.61 42717.21 88888.00 2024-06-17 01:42:47.000 169 21620.66 406.60 42717.24 88888.00 2024-06-17 01:42:48.000 169 21620.66 406.61 42717.24 88888.00 2024-06-17 01:42:49.000 169 21620.62 406.62 42717.21 88888.00 2024-06-17 01:42:50.000 169 21620.54 406.60 42717.19 47833.14 2024-06-17 01:42:51.000 169 21620.48 406.59 42717.17 88888.00 2024-06-17 01:42:52.000 169 21620.45 406.60 42717.12 88888.00 2024-06-17 01:42:53.000 169 21620.46 406.64 42717.09 88888.00 2024-06-17 01:42:54.000 169 21620.49 406.67 42717.10 88888.00 2024-06-17 01:42:55.000 169 21620.52 406.67 42717.14 47832.91 2024-06-17 01:42:56.000 169 21620.48 406.64 42717.18 88888.00 2024-06-17 01:42:57.000 169 21620.43 406.62 42717.19 88888.00 2024-06-17 01:42:58.000 169 21620.43 406.61 42717.19 88888.00 2024-06-17 01:42:59.000 169 21620.43 406.60 42717.20 88888.00 2024-06-17 01:43:00.000 169 21620.41 406.56 42717.21 47833.01 2024-06-17 01:43:01.000 169 21620.42 406.54 42717.20 88888.00 2024-06-17 01:43:02.000 169 21620.44 406.55 42717.19 88888.00 2024-06-17 01:43:03.000 169 21620.45 406.55 42717.22 88888.00 2024-06-17 01:43:04.000 169 21620.44 406.56 42717.29 88888.00 2024-06-17 01:43:05.000 169 21620.43 406.56 42717.29 47833.03 2024-06-17 01:43:06.000 169 21620.40 406.56 42717.23 88888.00 2024-06-17 01:43:07.000 169 21620.40 406.59 42717.19 88888.00 2024-06-17 01:43:08.000 169 21620.43 406.61 42717.20 88888.00 2024-06-17 01:43:09.000 169 21620.48 406.60 42717.21 88888.00 2024-06-17 01:43:10.000 169 21620.45 406.60 42717.19 47833.46 2024-06-17 01:43:11.000 169 21620.39 406.63 42717.18 88888.00 2024-06-17 01:43:12.000 169 21620.38 406.67 42717.19 88888.00 2024-06-17 01:43:13.000 169 21620.39 406.69 42717.21 88888.00 2024-06-17 01:43:14.000 169 21620.36 406.69 42717.20 88888.00 2024-06-17 01:43:15.000 169 21620.31 406.71 42717.18 47832.82 2024-06-17 01:43:16.000 169 21620.27 406.74 42717.18 88888.00 2024-06-17 01:43:17.000 169 21620.26 406.74 42717.17 88888.00 2024-06-17 01:43:18.000 169 21620.27 406.74 42717.15 88888.00 2024-06-17 01:43:19.000 169 21620.33 406.74 42717.14 88888.00 2024-06-17 01:43:20.000 169 21620.39 406.71 42717.14 47833.24 2024-06-17 01:43:21.000 169 21620.42 406.68 42717.14 88888.00 2024-06-17 01:43:22.000 169 21620.42 406.67 42717.17 88888.00 2024-06-17 01:43:23.000 169 21620.39 406.67 42717.21 88888.00 2024-06-17 01:43:24.000 169 21620.34 406.66 42717.24 88888.00 2024-06-17 01:43:25.000 169 21620.29 406.64 42717.24 47833.27 2024-06-17 01:43:26.000 169 21620.28 406.66 42717.21 88888.00 2024-06-17 01:43:27.000 169 21620.29 406.70 42717.18 88888.00 2024-06-17 01:43:28.000 169 21620.32 406.71 42717.19 88888.00 2024-06-17 01:43:29.000 169 21620.34 406.71 42717.24 88888.00 2024-06-17 01:43:30.000 169 21620.32 406.71 42717.27 47833.01 2024-06-17 01:43:31.000 169 21620.27 406.71 42717.26 88888.00 2024-06-17 01:43:32.000 169 21620.26 406.73 42717.23 88888.00 2024-06-17 01:43:33.000 169 21620.28 406.75 42717.23 88888.00 2024-06-17 01:43:34.000 169 21620.27 406.73 42717.23 88888.00 2024-06-17 01:43:35.000 169 21620.25 406.68 42717.20 47833.08 2024-06-17 01:43:36.000 169 21620.24 406.68 42717.14 88888.00 2024-06-17 01:43:37.000 169 21620.22 406.71 42717.11 88888.00 2024-06-17 01:43:38.000 169 21620.22 406.72 42717.14 88888.00 2024-06-17 01:43:39.000 169 21620.23 406.69 42717.17 88888.00 2024-06-17 01:43:40.000 169 21620.22 406.64 42717.17 47832.88 2024-06-17 01:43:41.000 169 21620.21 406.62 42717.16 88888.00 2024-06-17 01:43:42.000 169 21620.20 406.62 42717.19 88888.00 2024-06-17 01:43:43.000 169 21620.19 406.65 42717.22 88888.00 2024-06-17 01:43:44.000 169 21620.19 406.68 42717.20 88888.00 2024-06-17 01:43:45.000 169 21620.17 406.67 42717.12 47833.13 2024-06-17 01:43:46.000 169 21620.16 406.64 42717.08 88888.00 2024-06-17 01:43:47.000 169 21620.15 406.61 42717.12 88888.00 2024-06-17 01:43:48.000 169 21620.16 406.59 42717.18 88888.00 2024-06-17 01:43:49.000 169 21620.15 406.57 42717.20 88888.00 2024-06-17 01:43:50.000 169 21620.13 406.57 42717.19 47833.04 2024-06-17 01:43:51.000 169 21620.11 406.59 42717.18 88888.00 2024-06-17 01:43:52.000 169 21620.12 406.59 42717.18 88888.00 2024-06-17 01:43:53.000 169 21620.15 406.58 42717.20 88888.00 2024-06-17 01:43:54.000 169 21620.16 406.59 42717.25 88888.00 2024-06-17 01:43:55.000 169 21620.16 406.61 42717.28 47833.21 2024-06-17 01:43:56.000 169 21620.14 406.62 42717.24 88888.00 2024-06-17 01:43:57.000 169 21620.13 406.62 42717.20 88888.00 2024-06-17 01:43:58.000 169 21620.14 406.63 42717.20 88888.00 2024-06-17 01:43:59.000 169 21620.15 406.65 42717.22 88888.00 2024-06-17 01:44:00.000 169 21620.15 406.69 42717.23 47833.21 2024-06-17 01:44:01.000 169 21620.16 406.69 42717.23 88888.00 2024-06-17 01:44:02.000 169 21620.15 406.65 42717.21 88888.00 2024-06-17 01:44:03.000 169 21620.12 406.66 42717.18 88888.00 2024-06-17 01:44:04.000 169 21620.10 406.69 42717.15 88888.00 2024-06-17 01:44:05.000 169 21620.09 406.67 42717.12 47832.94 2024-06-17 01:44:06.000 169 21620.11 406.63 42717.11 88888.00 2024-06-17 01:44:07.000 169 21620.16 406.63 42717.15 88888.00 2024-06-17 01:44:08.000 169 21620.15 406.67 42717.18 88888.00 2024-06-17 01:44:09.000 169 21620.11 406.72 42717.16 88888.00 2024-06-17 01:44:10.000 169 21620.13 406.74 42717.16 47832.98 2024-06-17 01:44:11.000 169 21620.16 406.74 42717.17 88888.00 2024-06-17 01:44:12.000 169 21620.16 406.76 42717.17 88888.00 2024-06-17 01:44:13.000 169 21620.15 406.79 42717.19 88888.00 2024-06-17 01:44:14.000 169 21620.16 406.80 42717.19 88888.00 2024-06-17 01:44:15.000 169 21620.15 406.80 42717.18 47833.02 2024-06-17 01:44:16.000 169 21620.06 406.79 42717.18 88888.00 2024-06-17 01:44:17.000 169 21620.01 406.76 42717.20 88888.00 2024-06-17 01:44:18.000 169 21620.06 406.75 42717.23 88888.00 2024-06-17 01:44:19.000 169 21620.15 406.75 42717.24 88888.00 2024-06-17 01:44:20.000 169 21620.16 406.71 42717.21 47833.26 2024-06-17 01:44:21.000 169 21620.13 406.71 42717.17 88888.00 2024-06-17 01:44:22.000 169 21620.14 406.74 42717.14 88888.00 2024-06-17 01:44:23.000 169 21620.21 406.76 42717.14 88888.00 2024-06-17 01:44:24.000 169 21620.26 406.76 42717.15 88888.00 2024-06-17 01:44:25.000 169 21620.24 406.73 42717.18 47833.07 2024-06-17 01:44:26.000 169 21620.18 406.71 42717.19 88888.00 2024-06-17 01:44:27.000 169 21620.14 406.73 42717.18 88888.00 2024-06-17 01:44:28.000 169 21620.11 406.78 42717.16 88888.00 2024-06-17 01:44:29.000 169 21620.09 406.81 42717.16 88888.00 2024-06-17 01:44:30.000 169 21620.05 406.78 42717.17 47832.88 2024-06-17 01:44:31.000 169 21620.01 406.76 42717.19 88888.00 2024-06-17 01:44:32.000 169 21620.02 406.78 42717.19 88888.00 2024-06-17 01:44:33.000 169 21620.04 406.83 42717.15 88888.00 2024-06-17 01:44:34.000 169 21620.06 406.85 42717.12 88888.00 2024-06-17 01:44:35.000 169 21620.09 406.84 42717.14 47832.88 2024-06-17 01:44:36.000 169 21620.11 406.82 42717.18 88888.00 2024-06-17 01:44:37.000 169 21620.11 406.85 42717.19 88888.00 2024-06-17 01:44:38.000 169 21620.08 406.87 42717.18 88888.00 2024-06-17 01:44:39.000 169 21620.05 406.86 42717.14 88888.00 2024-06-17 01:44:40.000 169 21620.04 406.85 42717.10 47832.70 2024-06-17 01:44:41.000 169 21620.02 406.89 42717.09 88888.00 2024-06-17 01:44:42.000 169 21619.98 406.93 42717.11 88888.00 2024-06-17 01:44:43.000 169 21619.97 406.94 42717.11 88888.00 2024-06-17 01:44:44.000 169 21620.00 406.91 42717.11 88888.00 2024-06-17 01:44:45.000 169 21620.04 406.89 42717.11 47833.30 2024-06-17 01:44:46.000 169 21620.04 406.87 42717.11 88888.00 2024-06-17 01:44:47.000 169 21619.98 406.85 42717.10 88888.00 2024-06-17 01:44:48.000 169 21619.94 406.85 42717.11 88888.00 2024-06-17 01:44:49.000 169 21619.91 406.85 42717.12 88888.00 2024-06-17 01:44:50.000 169 21619.86 406.87 42717.15 47832.99 2024-06-17 01:44:51.000 169 21619.81 406.90 42717.17 88888.00 2024-06-17 01:44:52.000 169 21619.84 406.89 42717.16 88888.00 2024-06-17 01:44:53.000 169 21619.91 406.87 42717.17 88888.00 2024-06-17 01:44:54.000 169 21619.95 406.87 42717.19 88888.00 2024-06-17 01:44:55.000 169 21619.94 406.90 42717.18 47833.04 2024-06-17 01:44:56.000 169 21619.96 406.91 42717.16 88888.00 2024-06-17 01:44:57.000 169 21619.98 406.90 42717.12 88888.00 2024-06-17 01:44:58.000 169 21619.96 406.94 42717.07 88888.00 2024-06-17 01:44:59.000 169 21619.97 407.00 42717.07 88888.00 2024-06-17 01:45:00.000 169 21620.01 407.05 42717.11 47833.02 2024-06-17 01:45:01.000 169 21620.02 407.02 42717.11 88888.00 2024-06-17 01:45:02.000 169 21620.02 406.95 42717.09 88888.00 2024-06-17 01:45:03.000 169 21620.02 406.90 42717.10 88888.00 2024-06-17 01:45:04.000 169 21620.03 406.88 42717.10 88888.00 2024-06-17 01:45:05.000 169 21620.05 406.88 42717.13 47833.80 2024-06-17 01:45:06.000 169 21620.09 406.91 42717.17 88888.00 2024-06-17 01:45:07.000 169 21620.10 406.97 42717.20 88888.00 2024-06-17 01:45:08.000 169 21620.10 407.02 42717.21 88888.00 2024-06-17 01:45:09.000 169 21620.10 407.01 42717.20 88888.00 2024-06-17 01:45:10.000 169 21620.10 406.98 42717.18 47833.04 2024-06-17 01:45:11.000 169 21620.10 406.96 42717.18 88888.00 2024-06-17 01:45:12.000 169 21620.12 406.94 42717.21 88888.00 2024-06-17 01:45:13.000 169 21620.13 406.92 42717.23 88888.00 2024-06-17 01:45:14.000 169 21620.14 406.94 42717.24 88888.00 2024-06-17 01:45:15.000 169 21620.15 406.97 42717.23 47833.06 2024-06-17 01:45:16.000 169 21620.13 406.98 42717.21 88888.00 2024-06-17 01:45:17.000 169 21620.15 406.99 42717.23 88888.00 2024-06-17 01:45:18.000 169 21620.17 407.00 42717.27 88888.00 2024-06-17 01:45:19.000 169 21620.13 406.95 42717.24 88888.00 2024-06-17 01:45:20.000 169 21620.10 406.96 42717.19 47832.99 2024-06-17 01:45:21.000 169 21620.17 407.05 42717.16 88888.00 2024-06-17 01:45:22.000 169 21620.27 407.13 42717.16 88888.00 2024-06-17 01:45:23.000 169 21620.30 407.14 42717.16 88888.00 2024-06-17 01:45:24.000 169 21620.24 407.13 42717.16 88888.00 2024-06-17 01:45:25.000 169 21620.23 407.13 42717.16 47833.00 2024-06-17 01:45:26.000 169 21620.29 407.15 42717.20 88888.00 2024-06-17 01:45:27.000 169 21620.33 407.15 42717.22 88888.00 2024-06-17 01:45:28.000 169 21620.31 407.17 42717.19 88888.00 2024-06-17 01:45:29.000 169 21620.28 407.22 42717.17 88888.00 2024-06-17 01:45:30.000 169 21620.28 407.24 42717.16 47833.26 2024-06-17 01:45:31.000 169 21620.31 407.25 42717.16 88888.00 2024-06-17 01:45:32.000 169 21620.32 407.26 42717.18 88888.00 2024-06-17 01:45:33.000 169 21620.31 407.25 42717.20 88888.00 2024-06-17 01:45:34.000 169 21620.29 407.25 42717.19 88888.00 2024-06-17 01:45:35.000 169 21620.27 407.27 42717.16 47832.86 2024-06-17 01:45:36.000 169 21620.24 407.31 42717.12 88888.00 2024-06-17 01:45:37.000 169 21620.26 407.31 42717.10 88888.00 2024-06-17 01:45:38.000 169 21620.34 407.28 42717.08 88888.00 2024-06-17 01:45:39.000 169 21620.39 407.25 42717.05 88888.00 2024-06-17 01:45:40.000 169 21620.37 407.23 42717.02 47833.13 2024-06-17 01:45:41.000 169 21620.35 407.22 42717.03 88888.00 2024-06-17 01:45:42.000 169 21620.38 407.23 42717.03 88888.00 2024-06-17 01:45:43.000 169 21620.39 407.24 42717.05 88888.00 2024-06-17 01:45:44.000 169 21620.34 407.22 42717.09 88888.00 2024-06-17 01:45:45.000 169 21620.30 407.20 42717.11 47833.14 2024-06-17 01:45:46.000 169 21620.32 407.23 42717.13 88888.00 2024-06-17 01:45:47.000 169 21620.37 407.27 42717.13 88888.00 2024-06-17 01:45:48.000 169 21620.38 407.29 42717.11 88888.00 2024-06-17 01:45:49.000 169 21620.38 407.27 42717.06 88888.00 2024-06-17 01:45:50.000 169 21620.42 407.27 42717.05 47833.17 2024-06-17 01:45:51.000 169 21620.47 407.26 42717.05 88888.00 2024-06-17 01:45:52.000 169 21620.48 407.25 42717.04 88888.00 2024-06-17 01:45:53.000 169 21620.47 407.29 42717.04 88888.00 2024-06-17 01:45:54.000 169 21620.49 407.34 42717.08 88888.00 2024-06-17 01:45:55.000 169 21620.52 407.35 42717.13 47832.89 2024-06-17 01:45:56.000 169 21620.55 407.31 42717.16 88888.00 2024-06-17 01:45:57.000 169 21620.54 407.28 42717.18 88888.00 2024-06-17 01:45:58.000 169 21620.52 407.30 42717.17 88888.00 2024-06-17 01:45:59.000 169 21620.52 407.31 42717.15 88888.00 2024-06-17 01:46:00.000 169 21620.55 407.29 42717.14 47833.05 2024-06-17 01:46:01.000 169 21620.57 407.27 42717.12 88888.00 2024-06-17 01:46:02.000 169 21620.56 407.27 42717.08 88888.00 2024-06-17 01:46:03.000 169 21620.58 407.29 42717.04 88888.00 2024-06-17 01:46:04.000 169 21620.63 407.32 42717.02 88888.00 2024-06-17 01:46:05.000 169 21620.66 407.32 42717.03 47833.14 2024-06-17 01:46:06.000 169 21620.63 407.32 42717.04 88888.00 2024-06-17 01:46:07.000 169 21620.59 407.34 42717.06 88888.00 2024-06-17 01:46:08.000 169 21620.57 407.36 42717.06 88888.00 2024-06-17 01:46:09.000 169 21620.58 407.36 42717.06 88888.00 2024-06-17 01:46:10.000 169 21620.62 407.37 42717.12 47833.25 2024-06-17 01:46:11.000 169 21620.66 407.38 42717.17 88888.00 2024-06-17 01:46:12.000 169 21620.68 407.37 42717.18 88888.00 2024-06-17 01:46:13.000 169 21620.66 407.38 42717.18 88888.00 2024-06-17 01:46:14.000 169 21620.67 407.41 42717.15 88888.00 2024-06-17 01:46:15.000 169 21620.67 407.45 42717.11 47833.15 2024-06-17 01:46:16.000 169 21620.66 407.47 42717.09 88888.00 2024-06-17 01:46:17.000 169 21620.68 407.47 42717.11 88888.00 2024-06-17 01:46:18.000 169 21620.72 407.50 42717.12 88888.00 2024-06-17 01:46:19.000 169 21620.74 407.55 42717.12 88888.00 2024-06-17 01:46:20.000 169 21620.72 407.55 42717.11 47833.41 2024-06-17 01:46:21.000 169 21620.71 407.52 42717.06 88888.00 2024-06-17 01:46:22.000 169 21620.74 407.51 42717.02 88888.00 2024-06-17 01:46:23.000 169 21620.79 407.54 42716.98 88888.00 2024-06-17 01:46:24.000 169 21620.82 407.59 42716.98 88888.00 2024-06-17 01:46:25.000 169 21620.84 407.64 42716.98 47832.89 2024-06-17 01:46:26.000 169 21620.87 407.65 42717.00 88888.00 2024-06-17 01:46:27.000 169 21620.92 407.62 42717.05 88888.00 2024-06-17 01:46:28.000 169 21620.92 407.59 42717.09 88888.00 2024-06-17 01:46:29.000 169 21620.92 407.62 42717.09 88888.00 2024-06-17 01:46:30.000 169 21620.93 407.66 42717.09 47833.07 2024-06-17 01:46:31.000 169 21620.96 407.69 42717.11 88888.00 2024-06-17 01:46:32.000 169 21620.97 407.70 42717.13 88888.00 2024-06-17 01:46:33.000 169 21620.97 407.72 42717.11 88888.00 2024-06-17 01:46:34.000 169 21620.98 407.71 42717.09 88888.00 2024-06-17 01:46:35.000 169 21621.01 407.67 42717.11 47833.76 2024-06-17 01:46:36.000 169 21621.04 407.63 42717.08 88888.00 2024-06-17 01:46:37.000 169 21621.05 407.65 42717.03 88888.00 2024-06-17 01:46:38.000 169 21621.06 407.70 42717.00 88888.00 2024-06-17 01:46:39.000 169 21621.08 407.76 42716.99 88888.00 2024-06-17 01:46:40.000 169 21621.11 407.77 42716.99 47833.17 2024-06-17 01:46:41.000 169 21621.15 407.73 42717.02 88888.00 2024-06-17 01:46:42.000 169 21621.15 407.71 42717.02 88888.00 2024-06-17 01:46:43.000 169 21621.07 407.72 42717.01 88888.00 2024-06-17 01:46:44.000 169 21620.99 407.73 42717.06 88888.00 2024-06-17 01:46:45.000 169 21620.98 407.72 42717.08 47833.09 2024-06-17 01:46:46.000 169 21621.04 407.71 42717.05 88888.00 2024-06-17 01:46:47.000 169 21621.09 407.68 42717.01 88888.00 2024-06-17 01:46:48.000 169 21621.13 407.65 42716.98 88888.00 2024-06-17 01:46:49.000 169 21621.17 407.65 42716.98 88888.00 2024-06-17 01:46:50.000 169 21621.19 407.67 42717.02 47833.65 2024-06-17 01:46:51.000 169 21621.19 407.71 42717.04 88888.00 2024-06-17 01:46:52.000 169 21621.19 407.78 42717.07 88888.00 2024-06-17 01:46:53.000 169 21621.20 407.83 42717.14 88888.00 2024-06-17 01:46:54.000 169 21621.19 407.80 42717.14 88888.00 2024-06-17 01:46:55.000 169 21621.16 407.79 42717.10 47833.25 2024-06-17 01:46:56.000 169 21621.19 407.84 42717.09 88888.00 2024-06-17 01:46:57.000 169 21621.24 407.86 42717.12 88888.00 2024-06-17 01:46:58.000 169 21621.26 407.85 42717.15 88888.00 2024-06-17 01:46:59.000 169 21621.26 407.86 42717.12 88888.00 2024-06-17 01:47:00.000 169 21621.26 407.87 42717.00 47833.88 2024-06-17 01:47:01.000 169 21621.26 407.86 42716.90 88888.00 2024-06-17 01:47:02.000 169 21621.25 407.86 42716.92 88888.00 2024-06-17 01:47:03.000 169 21621.23 407.88 42716.98 88888.00 2024-06-17 01:47:04.000 169 21621.21 407.88 42717.01 88888.00 2024-06-17 01:47:05.000 169 21621.22 407.87 42716.98 47833.32 2024-06-17 01:47:06.000 169 21621.27 407.88 42716.96 88888.00 2024-06-17 01:47:07.000 169 21621.32 407.93 42716.97 88888.00 2024-06-17 01:47:08.000 169 21621.30 408.00 42716.97 88888.00 2024-06-17 01:47:09.000 169 21621.25 408.00 42716.97 88888.00 2024-06-17 01:47:10.000 169 21621.21 407.97 42716.96 47833.09 2024-06-17 01:47:11.000 169 21621.19 407.98 42716.94 88888.00 2024-06-17 01:47:12.000 169 21621.24 408.03 42716.93 88888.00 2024-06-17 01:47:13.000 169 21621.32 408.07 42716.96 88888.00 2024-06-17 01:47:14.000 169 21621.34 408.07 42716.97 88888.00 2024-06-17 01:47:15.000 169 21621.35 408.03 42716.94 47833.25 2024-06-17 01:47:16.000 169 21621.39 407.98 42716.92 88888.00 2024-06-17 01:47:17.000 169 21621.43 408.01 42716.93 88888.00 2024-06-17 01:47:18.000 169 21621.45 408.09 42716.94 88888.00 2024-06-17 01:47:19.000 169 21621.43 408.14 42716.95 88888.00 2024-06-17 01:47:20.000 169 21621.39 408.16 42716.96 99999.00 2024-06-17 01:47:21.000 169 21621.38 408.16 42716.94 99999.00 2024-06-17 01:47:22.000 169 21621.41 408.16 42716.93 99999.00 2024-06-17 01:47:23.000 169 21621.43 408.15 42716.94 99999.00 2024-06-17 01:47:24.000 169 21621.44 408.17 42716.95 99999.00 2024-06-17 01:47:25.000 169 21621.45 408.19 42716.95 47833.85 2024-06-17 01:47:26.000 169 21621.50 408.19 42716.94 88888.00 2024-06-17 01:47:27.000 169 21621.52 408.17 42716.91 88888.00 2024-06-17 01:47:28.000 169 21621.50 408.16 42716.93 88888.00 2024-06-17 01:47:29.000 169 21621.52 408.18 42716.98 88888.00 2024-06-17 01:47:30.000 169 21621.56 408.22 42716.98 47833.58 2024-06-17 01:47:31.000 169 21621.54 408.24 42716.92 88888.00 2024-06-17 01:47:32.000 169 21621.54 408.24 42716.87 88888.00 2024-06-17 01:47:33.000 169 21621.59 408.24 42716.88 88888.00 2024-06-17 01:47:34.000 169 21621.65 408.25 42716.90 88888.00 2024-06-17 01:47:35.000 169 21621.66 408.24 42716.89 47833.64 2024-06-17 01:47:36.000 169 21621.65 408.19 42716.86 88888.00 2024-06-17 01:47:37.000 169 21621.64 408.16 42716.86 88888.00 2024-06-17 01:47:38.000 169 21621.66 408.16 42716.87 88888.00 2024-06-17 01:47:39.000 169 21621.71 408.21 42716.89 88888.00 2024-06-17 01:47:40.000 169 21621.77 408.27 42716.92 47833.71 2024-06-17 01:47:41.000 169 21621.79 408.28 42716.94 88888.00 2024-06-17 01:47:42.000 169 21621.76 408.26 42716.94 88888.00 2024-06-17 01:47:43.000 169 21621.72 408.26 42716.94 88888.00 2024-06-17 01:47:44.000 169 21621.70 408.26 42716.93 88888.00 2024-06-17 01:47:45.000 169 21621.68 408.23 42716.90 47833.47 2024-06-17 01:47:46.000 169 21621.70 408.24 42716.88 88888.00 2024-06-17 01:47:47.000 169 21621.75 408.24 42716.87 88888.00 2024-06-17 01:47:48.000 169 21621.78 408.21 42716.89 88888.00 2024-06-17 01:47:49.000 169 21621.78 408.18 42716.92 88888.00 2024-06-17 01:47:50.000 169 21621.75 408.17 42716.89 47833.73 2024-06-17 01:47:51.000 169 21621.74 408.17 42716.85 88888.00 2024-06-17 01:47:52.000 169 21621.76 408.16 42716.82 88888.00 2024-06-17 01:47:53.000 169 21621.77 408.14 42716.80 88888.00 2024-06-17 01:47:54.000 169 21621.78 408.14 42716.82 88888.00 2024-06-17 01:47:55.000 169 21621.78 408.16 42716.89 47833.88 2024-06-17 01:47:56.000 169 21621.75 408.19 42716.93 88888.00 2024-06-17 01:47:57.000 169 21621.74 408.22 42716.90 88888.00 2024-06-17 01:47:58.000 169 21621.74 408.22 42716.87 88888.00 2024-06-17 01:47:59.000 169 21621.74 408.20 42716.84 88888.00 2024-06-17 01:48:00.000 169 21621.76 408.20 42716.80 47833.41 2024-06-17 01:48:01.000 169 21621.74 408.22 42716.73 88888.00 2024-06-17 01:48:02.000 169 21621.74 408.23 42716.71 88888.00 2024-06-17 01:48:03.000 169 21621.75 408.20 42716.72 88888.00 2024-06-17 01:48:04.000 169 21621.76 408.20 42716.74 88888.00 2024-06-17 01:48:05.000 169 21621.76 408.22 42716.73 47833.75 2024-06-17 01:48:06.000 169 21621.75 408.24 42716.71 88888.00 2024-06-17 01:48:07.000 169 21621.74 408.23 42716.67 88888.00 2024-06-17 01:48:08.000 169 21621.74 408.20 42716.66 88888.00 2024-06-17 01:48:09.000 169 21621.74 408.19 42716.70 88888.00 2024-06-17 01:48:10.000 169 21621.70 408.21 42716.72 47833.68 2024-06-17 01:48:11.000 169 21621.70 408.24 42716.71 88888.00 2024-06-17 01:48:12.000 169 21621.78 408.24 42716.70 88888.00 2024-06-17 01:48:13.000 169 21621.85 408.18 42716.68 88888.00 2024-06-17 01:48:14.000 169 21621.87 408.14 42716.65 88888.00 2024-06-17 01:48:15.000 169 21621.85 408.16 42716.66 47833.11 2024-06-17 01:48:16.000 169 21621.84 408.21 42716.69 88888.00 2024-06-17 01:48:17.000 169 21621.85 408.24 42716.71 88888.00 2024-06-17 01:48:18.000 169 21621.87 408.23 42716.72 88888.00 2024-06-17 01:48:19.000 169 21621.92 408.23 42716.76 88888.00 2024-06-17 01:48:20.000 169 21621.96 408.22 42716.77 47833.18 2024-06-17 01:48:21.000 169 21621.96 408.19 42716.73 88888.00 2024-06-17 01:48:22.000 169 21621.94 408.16 42716.68 88888.00 2024-06-17 01:48:23.000 169 21621.91 408.16 42716.69 88888.00 2024-06-17 01:48:24.000 169 21621.90 408.15 42716.72 88888.00 2024-06-17 01:48:25.000 169 21621.91 408.13 42716.71 47833.14 2024-06-17 01:48:26.000 169 21621.95 408.13 42716.66 88888.00 2024-06-17 01:48:27.000 169 21621.97 408.16 42716.65 88888.00 2024-06-17 01:48:28.000 169 21621.94 408.19 42716.63 88888.00 2024-06-17 01:48:29.000 169 21621.94 408.20 42716.57 88888.00 2024-06-17 01:48:30.000 169 21621.95 408.22 42716.53 99999.00 2024-06-17 01:48:31.000 169 21621.94 408.25 42716.54 99999.00 2024-06-17 01:48:32.000 169 21621.97 408.27 42716.61 99999.00 2024-06-17 01:48:33.000 169 21622.00 408.27 42716.65 99999.00 2024-06-17 01:48:34.000 169 21621.99 408.24 42716.65 99999.00 2024-06-17 01:48:35.000 169 21621.96 408.23 42716.64 47833.58 2024-06-17 01:48:36.000 169 21621.96 408.26 42716.64 88888.00 2024-06-17 01:48:37.000 169 21621.98 408.27 42716.63 88888.00 2024-06-17 01:48:38.000 169 21622.01 408.22 42716.62 88888.00 2024-06-17 01:48:39.000 169 21622.03 408.19 42716.63 88888.00 2024-06-17 01:48:40.000 169 21622.07 408.21 42716.66 47833.96 2024-06-17 01:48:41.000 169 21622.10 408.25 42716.68 88888.00 2024-06-17 01:48:42.000 169 21622.07 408.29 42716.68 88888.00 2024-06-17 01:48:43.000 169 21622.04 408.31 42716.66 88888.00 2024-06-17 01:48:44.000 169 21622.08 408.30 42716.64 88888.00 2024-06-17 01:48:45.000 169 21622.15 408.26 42716.64 47833.65 2024-06-17 01:48:46.000 169 21622.18 408.21 42716.68 88888.00 2024-06-17 01:48:47.000 169 21622.16 408.22 42716.68 88888.00 2024-06-17 01:48:48.000 169 21622.15 408.28 42716.62 88888.00 2024-06-17 01:48:49.000 169 21622.15 408.35 42716.62 88888.00 2024-06-17 01:48:50.000 169 21622.15 408.38 42716.66 47833.66 2024-06-17 01:48:51.000 169 21622.14 408.39 42716.66 88888.00 2024-06-17 01:48:52.000 169 21622.13 408.37 42716.65 88888.00 2024-06-17 01:48:53.000 169 21622.13 408.31 42716.64 88888.00 2024-06-17 01:48:54.000 169 21622.11 408.25 42716.67 88888.00 2024-06-17 01:48:55.000 169 21622.09 408.23 42716.69 47834.12 2024-06-17 01:48:56.000 169 21622.11 408.24 42716.68 88888.00 2024-06-17 01:48:57.000 169 21622.15 408.27 42716.64 88888.00 2024-06-17 01:48:58.000 169 21622.16 408.32 42716.62 88888.00 2024-06-17 01:48:59.000 169 21622.16 408.34 42716.62 88888.00 2024-06-17 01:49:00.000 169 21622.16 408.32 42716.62 47833.62 2024-06-17 01:49:01.000 169 21622.19 408.31 42716.65 88888.00 2024-06-17 01:49:02.000 169 21622.22 408.31 42716.67 88888.00 2024-06-17 01:49:03.000 169 21622.21 408.30 42716.69 88888.00 2024-06-17 01:49:04.000 169 21622.19 408.30 42716.71 88888.00 2024-06-17 01:49:05.000 169 21622.24 408.29 42716.71 47833.31 2024-06-17 01:49:06.000 169 21622.28 408.25 42716.69 88888.00 2024-06-17 01:49:07.000 169 21622.23 408.23 42716.66 88888.00 2024-06-17 01:49:08.000 169 21622.14 408.26 42716.65 88888.00 2024-06-17 01:49:09.000 169 21622.09 408.31 42716.68 88888.00 2024-06-17 01:49:10.000 169 21622.12 408.34 42716.66 47833.60 2024-06-17 01:49:11.000 169 21622.19 408.35 42716.62 88888.00 2024-06-17 01:49:12.000 169 21622.23 408.37 42716.64 88888.00 2024-06-17 01:49:13.000 169 21622.23 408.39 42716.69 88888.00 2024-06-17 01:49:14.000 169 21622.22 408.38 42716.71 88888.00 2024-06-17 01:49:15.000 169 21622.22 408.35 42716.72 99999.00 2024-06-17 01:49:16.000 169 21622.24 408.33 42716.72 99999.00 2024-06-17 01:49:17.000 169 21622.28 408.33 42716.69 99999.00 2024-06-17 01:49:18.000 169 21622.28 408.36 42716.65 99999.00 2024-06-17 01:49:19.000 169 21622.26 408.41 42716.64 99999.00 2024-06-17 01:49:20.000 169 21622.27 408.46 42716.64 47833.59 2024-06-17 01:49:21.000 169 21622.28 408.49 42716.64 88888.00 2024-06-17 01:49:22.000 169 21622.26 408.49 42716.62 88888.00 2024-06-17 01:49:23.000 169 21622.24 408.45 42716.62 88888.00 2024-06-17 01:49:24.000 169 21622.26 408.41 42716.64 88888.00 2024-06-17 01:49:25.000 169 21622.28 408.43 42716.66 47833.46 2024-06-17 01:49:26.000 169 21622.31 408.45 42716.67 88888.00 2024-06-17 01:49:27.000 169 21622.33 408.45 42716.66 88888.00 2024-06-17 01:49:28.000 169 21622.32 408.43 42716.64 88888.00 2024-06-17 01:49:29.000 169 21622.29 408.40 42716.63 88888.00 2024-06-17 01:49:30.000 169 21622.27 408.38 42716.61 47833.76 2024-06-17 01:49:31.000 169 21622.27 408.37 42716.61 88888.00 2024-06-17 01:49:32.000 169 21622.26 408.39 42716.62 88888.00 2024-06-17 01:49:33.000 169 21622.27 408.39 42716.59 88888.00 2024-06-17 01:49:34.000 169 21622.32 408.38 42716.55 88888.00 2024-06-17 01:49:35.000 169 21622.34 408.38 42716.56 47833.42 2024-06-17 01:49:36.000 169 21622.33 408.39 42716.59 88888.00 2024-06-17 01:49:37.000 169 21622.31 408.37 42716.61 88888.00 2024-06-17 01:49:38.000 169 21622.29 408.33 42716.59 88888.00 2024-06-17 01:49:39.000 169 21622.29 408.33 42716.55 88888.00 2024-06-17 01:49:40.000 169 21622.35 408.37 42716.53 47833.44 2024-06-17 01:49:41.000 169 21622.42 408.43 42716.54 88888.00 2024-06-17 01:49:42.000 169 21622.49 408.46 42716.54 88888.00 2024-06-17 01:49:43.000 169 21622.52 408.47 42716.52 88888.00 2024-06-17 01:49:44.000 169 21622.50 408.45 42716.56 88888.00 2024-06-17 01:49:45.000 169 21622.51 408.43 42716.62 47833.53 2024-06-17 01:49:46.000 169 21622.54 408.42 42716.62 88888.00 2024-06-17 01:49:47.000 169 21622.53 408.42 42716.55 88888.00 2024-06-17 01:49:48.000 169 21622.51 408.42 42716.48 88888.00 2024-06-17 01:49:49.000 169 21622.52 408.43 42716.48 88888.00 2024-06-17 01:49:50.000 169 21622.55 408.44 42716.54 47833.83 2024-06-17 01:49:51.000 169 21622.56 408.41 42716.60 88888.00 2024-06-17 01:49:52.000 169 21622.58 408.37 42716.61 88888.00 2024-06-17 01:49:53.000 169 21622.58 408.38 42716.57 88888.00 2024-06-17 01:49:54.000 169 21622.56 408.41 42716.57 88888.00 2024-06-17 01:49:55.000 169 21622.57 408.43 42716.61 47833.55 2024-06-17 01:49:56.000 169 21622.59 408.44 42716.62 88888.00 2024-06-17 01:49:57.000 169 21622.56 408.42 42716.60 88888.00 2024-06-17 01:49:58.000 169 21622.53 408.37 42716.57 88888.00 2024-06-17 01:49:59.000 169 21622.54 408.34 42716.56 88888.00 2024-06-17 01:50:00.000 169 21622.57 408.33 42716.55 47833.25 2024-06-17 01:50:01.000 169 21622.56 408.36 42716.55 88888.00 2024-06-17 01:50:02.000 169 21622.56 408.41 42716.57 88888.00 2024-06-17 01:50:03.000 169 21622.60 408.43 42716.60 88888.00 2024-06-17 01:50:04.000 169 21622.62 408.42 42716.61 88888.00 2024-06-17 01:50:05.000 169 21622.62 408.41 42716.60 47833.10 2024-06-17 01:50:06.000 169 21622.66 408.41 42716.59 88888.00 2024-06-17 01:50:07.000 169 21622.70 408.44 42716.62 88888.00 2024-06-17 01:50:08.000 169 21622.69 408.45 42716.68 88888.00 2024-06-17 01:50:09.000 169 21622.64 408.41 42716.71 88888.00 2024-06-17 01:50:10.000 169 21622.60 408.38 42716.67 47833.70 2024-06-17 01:50:11.000 169 21622.60 408.38 42716.61 88888.00 2024-06-17 01:50:12.000 169 21622.62 408.39 42716.61 88888.00 2024-06-17 01:50:13.000 169 21622.62 408.37 42716.62 88888.00 2024-06-17 01:50:14.000 169 21622.65 408.36 42716.61 88888.00 2024-06-17 01:50:15.000 169 21622.69 408.38 42716.60 47833.54 2024-06-17 01:50:16.000 169 21622.71 408.40 42716.64 88888.00 2024-06-17 01:50:17.000 169 21622.69 408.42 42716.66 88888.00 2024-06-17 01:50:18.000 169 21622.69 408.46 42716.64 88888.00 2024-06-17 01:50:19.000 169 21622.74 408.52 42716.64 88888.00 2024-06-17 01:50:20.000 169 21622.78 408.53 42716.64 47833.66 2024-06-17 01:50:21.000 169 21622.81 408.48 42716.60 88888.00 2024-06-17 01:50:22.000 169 21622.81 408.43 42716.55 88888.00 2024-06-17 01:50:23.000 169 21622.78 408.46 42716.56 88888.00 2024-06-17 01:50:24.000 169 21622.78 408.52 42716.59 88888.00 2024-06-17 01:50:25.000 169 21622.81 408.54 42716.59 47834.17 2024-06-17 01:50:26.000 169 21622.79 408.52 42716.57 88888.00 2024-06-17 01:50:27.000 169 21622.77 408.46 42716.56 88888.00 2024-06-17 01:50:28.000 169 21622.78 408.44 42716.56 88888.00 2024-06-17 01:50:29.000 169 21622.82 408.46 42716.59 88888.00 2024-06-17 01:50:30.000 169 21622.87 408.46 42716.61 47833.65 2024-06-17 01:50:31.000 169 21622.88 408.44 42716.64 88888.00 2024-06-17 01:50:32.000 169 21622.84 408.43 42716.64 88888.00 2024-06-17 01:50:33.000 169 21622.83 408.45 42716.61 88888.00 2024-06-17 01:50:34.000 169 21622.84 408.44 42716.59 88888.00 2024-06-17 01:50:35.000 169 21622.83 408.42 42716.62 47833.68 2024-06-17 01:50:36.000 169 21622.81 408.42 42716.66 88888.00 2024-06-17 01:50:37.000 169 21622.81 408.43 42716.66 88888.00 2024-06-17 01:50:38.000 169 21622.83 408.44 42716.61 88888.00 2024-06-17 01:50:39.000 169 21622.82 408.40 42716.58 88888.00 2024-06-17 01:50:40.000 169 21622.79 408.37 42716.60 47833.71 2024-06-17 01:50:41.000 169 21622.77 408.38 42716.61 88888.00 2024-06-17 01:50:42.000 169 21622.77 408.38 42716.57 88888.00 2024-06-17 01:50:43.000 169 21622.78 408.40 42716.56 88888.00 2024-06-17 01:50:44.000 169 21622.80 408.39 42716.57 88888.00 2024-06-17 01:50:45.000 169 21622.82 408.35 42716.59 47833.97 2024-06-17 01:50:46.000 169 21622.81 408.32 42716.56 88888.00 2024-06-17 01:50:47.000 169 21622.78 408.32 42716.53 88888.00 2024-06-17 01:50:48.000 169 21622.80 408.36 42716.55 88888.00 2024-06-17 01:50:49.000 169 21622.84 408.39 42716.56 88888.00 2024-06-17 01:50:50.000 169 21622.87 408.38 42716.53 47833.66 2024-06-17 01:50:51.000 169 21622.84 408.33 42716.51 88888.00 2024-06-17 01:50:52.000 169 21622.74 408.30 42716.50 88888.00 2024-06-17 01:50:53.000 169 21622.68 408.26 42716.46 88888.00 2024-06-17 01:50:54.000 169 21622.70 408.22 42716.41 88888.00 2024-06-17 01:50:55.000 169 21622.75 408.21 42716.41 47833.46 2024-06-17 01:50:56.000 169 21622.75 408.20 42716.46 88888.00 2024-06-17 01:50:57.000 169 21622.72 408.20 42716.48 88888.00 2024-06-17 01:50:58.000 169 21622.71 408.19 42716.47 88888.00 2024-06-17 01:50:59.000 169 21622.73 408.19 42716.46 88888.00 2024-06-17 01:51:00.000 169 21622.78 408.19 42716.44 47833.01 2024-06-17 01:51:01.000 169 21622.78 408.18 42716.41 88888.00 2024-06-17 01:51:02.000 169 21622.76 408.17 42716.38 88888.00 2024-06-17 01:51:03.000 169 21622.79 408.17 42716.37 88888.00 2024-06-17 01:51:04.000 169 21622.84 408.21 42716.39 88888.00 2024-06-17 01:51:05.000 169 21622.83 408.25 42716.41 47833.26 2024-06-17 01:51:06.000 169 21622.79 408.22 42716.39 88888.00 2024-06-17 01:51:07.000 169 21622.79 408.18 42716.33 88888.00 2024-06-17 01:51:08.000 169 21622.82 408.19 42716.27 88888.00 2024-06-17 01:51:09.000 169 21622.83 408.24 42716.26 88888.00 2024-06-17 01:51:10.000 169 21622.84 408.26 42716.30 99999.00 2024-06-17 01:51:11.000 169 21622.87 408.21 42716.34 99999.00 2024-06-17 01:51:12.000 169 21622.89 408.17 42716.36 99999.00 2024-06-17 01:51:13.000 169 21622.90 408.18 42716.38 99999.00 2024-06-17 01:51:14.000 169 21622.87 408.20 42716.38 99999.00 2024-06-17 01:51:15.000 169 21622.83 408.18 42716.34 47833.16 2024-06-17 01:51:16.000 169 21622.80 408.15 42716.31 88888.00 2024-06-17 01:51:17.000 169 21622.77 408.17 42716.31 88888.00 2024-06-17 01:51:18.000 169 21622.79 408.22 42716.33 88888.00 2024-06-17 01:51:19.000 169 21622.83 408.25 42716.34 88888.00 2024-06-17 01:51:20.000 169 21622.82 408.23 42716.34 47833.61 2024-06-17 01:51:21.000 169 21622.76 408.17 42716.32 88888.00 2024-06-17 01:51:22.000 169 21622.71 408.13 42716.28 88888.00 2024-06-17 01:51:23.000 169 21622.68 408.13 42716.27 88888.00 2024-06-17 01:51:24.000 169 21622.69 408.17 42716.30 88888.00 2024-06-17 01:51:25.000 169 21622.72 408.20 42716.35 47833.51 2024-06-17 01:51:26.000 169 21622.69 408.21 42716.37 88888.00 2024-06-17 01:51:27.000 169 21622.65 408.20 42716.36 88888.00 2024-06-17 01:51:28.000 169 21622.65 408.21 42716.33 88888.00 2024-06-17 01:51:29.000 169 21622.66 408.24 42716.33 88888.00 2024-06-17 01:51:30.000 169 21622.64 408.24 42716.35 47833.44 2024-06-17 01:51:31.000 169 21622.61 408.21 42716.36 88888.00 2024-06-17 01:51:32.000 169 21622.59 408.18 42716.35 88888.00 2024-06-17 01:51:33.000 169 21622.57 408.14 42716.33 88888.00 2024-06-17 01:51:34.000 169 21622.57 408.16 42716.33 88888.00 2024-06-17 01:51:35.000 169 21622.61 408.23 42716.34 99999.00 2024-06-17 01:51:36.000 169 21622.67 408.26 42716.34 99999.00 2024-06-17 01:51:37.000 169 21622.72 408.25 42716.35 99999.00 2024-06-17 01:51:38.000 169 21622.75 408.26 42716.37 99999.00 2024-06-17 01:51:39.000 169 21622.71 408.29 42716.36 99999.00 2024-06-17 01:51:40.000 169 21622.62 408.28 42716.36 47833.39 2024-06-17 01:51:41.000 169 21622.56 408.25 42716.40 88888.00 2024-06-17 01:51:42.000 169 21622.60 408.22 42716.41 88888.00 2024-06-17 01:51:43.000 169 21622.66 408.21 42716.39 88888.00 2024-06-17 01:51:44.000 169 21622.62 408.22 42716.34 88888.00 2024-06-17 01:51:45.000 169 21622.56 408.25 42716.31 47833.20 2024-06-17 01:51:46.000 169 21622.55 408.25 42716.31 88888.00 2024-06-17 01:51:47.000 169 21622.55 408.22 42716.32 88888.00 2024-06-17 01:51:48.000 169 21622.53 408.18 42716.30 88888.00 2024-06-17 01:51:49.000 169 21622.48 408.18 42716.28 88888.00 2024-06-17 01:51:50.000 169 21622.43 408.19 42716.30 47833.34 2024-06-17 01:51:51.000 169 21622.41 408.20 42716.30 88888.00 2024-06-17 01:51:52.000 169 21622.43 408.27 42716.30 88888.00 2024-06-17 01:51:53.000 169 21622.44 408.35 42716.31 88888.00 2024-06-17 01:51:54.000 169 21622.41 408.35 42716.32 88888.00 2024-06-17 01:51:55.000 169 21622.38 408.30 42716.34 47833.26 2024-06-17 01:51:56.000 169 21622.38 408.27 42716.38 88888.00 2024-06-17 01:51:57.000 169 21622.40 408.26 42716.40 88888.00 2024-06-17 01:51:58.000 169 21622.40 408.27 42716.39 88888.00 2024-06-17 01:51:59.000 169 21622.41 408.26 42716.40 88888.00 2024-06-17 01:52:00.000 169 21622.40 408.26 42716.40 47833.39 2024-06-17 01:52:01.000 169 21622.36 408.30 42716.36 88888.00 2024-06-17 01:52:02.000 169 21622.34 408.32 42716.32 88888.00 2024-06-17 01:52:03.000 169 21622.36 408.26 42716.32 88888.00 2024-06-17 01:52:04.000 169 21622.37 408.24 42716.37 88888.00 2024-06-17 01:52:05.000 169 21622.34 408.26 42716.43 47833.18 2024-06-17 01:52:06.000 169 21622.32 408.27 42716.45 88888.00 2024-06-17 01:52:07.000 169 21622.34 408.25 42716.44 88888.00 2024-06-17 01:52:08.000 169 21622.38 408.25 42716.43 88888.00 2024-06-17 01:52:09.000 169 21622.38 408.27 42716.44 88888.00 2024-06-17 01:52:10.000 169 21622.35 408.28 42716.45 47832.94 2024-06-17 01:52:11.000 169 21622.34 408.28 42716.45 88888.00 2024-06-17 01:52:12.000 169 21622.35 408.30 42716.46 88888.00 2024-06-17 01:52:13.000 169 21622.32 408.31 42716.43 88888.00 2024-06-17 01:52:14.000 169 21622.26 408.29 42716.39 88888.00 2024-06-17 01:52:15.000 169 21622.22 408.24 42716.37 47833.45 2024-06-17 01:52:16.000 169 21622.21 408.22 42716.35 88888.00 2024-06-17 01:52:17.000 169 21622.21 408.23 42716.34 88888.00 2024-06-17 01:52:18.000 169 21622.16 408.25 42716.37 88888.00 2024-06-17 01:52:19.000 169 21622.12 408.24 42716.41 88888.00 2024-06-17 01:52:20.000 169 21622.15 408.24 42716.44 99999.00 2024-06-17 01:52:21.000 169 21622.20 408.24 42716.46 99999.00 2024-06-17 01:52:22.000 169 21622.22 408.23 42716.44 99999.00 2024-06-17 01:52:23.000 169 21622.20 408.25 42716.39 99999.00 2024-06-17 01:52:24.000 169 21622.20 408.29 42716.37 99999.00 2024-06-17 01:52:25.000 169 21622.19 408.27 42716.39 47833.49 2024-06-17 01:52:26.000 169 21622.15 408.24 42716.45 88888.00 2024-06-17 01:52:27.000 169 21622.13 408.24 42716.49 88888.00 2024-06-17 01:52:28.000 169 21622.16 408.26 42716.49 88888.00 2024-06-17 01:52:29.000 169 21622.17 408.28 42716.47 88888.00 2024-06-17 01:52:30.000 169 21622.12 408.28 42716.46 47833.42 2024-06-17 01:52:31.000 169 21622.06 408.27 42716.48 88888.00 2024-06-17 01:52:32.000 169 21622.05 408.27 42716.51 88888.00 2024-06-17 01:52:33.000 169 21622.04 408.27 42716.52 88888.00 2024-06-17 01:52:34.000 169 21622.04 408.25 42716.52 88888.00 2024-06-17 01:52:35.000 169 21622.04 408.26 42716.57 47833.36 2024-06-17 01:52:36.000 169 21622.03 408.28 42716.62 88888.00 2024-06-17 01:52:37.000 169 21622.03 408.27 42716.60 88888.00 2024-06-17 01:52:38.000 169 21622.03 408.26 42716.58 88888.00 2024-06-17 01:52:39.000 169 21622.01 408.29 42716.56 88888.00 2024-06-17 01:52:40.000 169 21621.99 408.35 42716.53 47833.38 2024-06-17 01:52:41.000 169 21621.97 408.36 42716.54 88888.00 2024-06-17 01:52:42.000 169 21621.95 408.32 42716.56 88888.00 2024-06-17 01:52:43.000 169 21621.94 408.31 42716.56 88888.00 2024-06-17 01:52:44.000 169 21621.93 408.30 42716.54 88888.00 2024-06-17 01:52:45.000 169 21621.98 408.24 42716.54 47834.11 2024-06-17 01:52:46.000 169 21622.02 408.20 42716.54 88888.00 2024-06-17 01:52:47.000 169 21621.98 408.20 42716.52 88888.00 2024-06-17 01:52:48.000 169 21621.92 408.23 42716.46 88888.00 2024-06-17 01:52:49.000 169 21621.89 408.25 42716.45 88888.00 2024-06-17 01:52:50.000 169 21621.88 408.25 42716.48 47833.23 2024-06-17 01:52:51.000 169 21621.83 408.21 42716.50 88888.00 2024-06-17 01:52:52.000 169 21621.76 408.17 42716.50 88888.00 2024-06-17 01:52:53.000 169 21621.73 408.16 42716.50 88888.00 2024-06-17 01:52:54.000 169 21621.73 408.21 42716.52 88888.00 2024-06-17 01:52:55.000 169 21621.73 408.27 42716.55 47832.85 2024-06-17 01:52:56.000 169 21621.72 408.27 42716.56 88888.00 2024-06-17 01:52:57.000 169 21621.73 408.24 42716.56 88888.00 2024-06-17 01:52:58.000 169 21621.78 408.25 42716.59 88888.00 2024-06-17 01:52:59.000 169 21621.81 408.26 42716.60 88888.00 2024-06-17 01:53:00.000 169 21621.81 408.28 42716.60 47832.74 2024-06-17 01:53:01.000 169 21621.82 408.31 42716.62 88888.00 2024-06-17 01:53:02.000 169 21621.81 408.34 42716.65 88888.00 2024-06-17 01:53:03.000 169 21621.76 408.35 42716.65 88888.00 2024-06-17 01:53:04.000 169 21621.73 408.34 42716.66 88888.00 2024-06-17 01:53:05.000 169 21621.74 408.33 42716.69 47833.37 2024-06-17 01:53:06.000 169 21621.76 408.34 42716.69 88888.00 2024-06-17 01:53:07.000 169 21621.74 408.39 42716.66 88888.00 2024-06-17 01:53:08.000 169 21621.72 408.45 42716.64 88888.00 2024-06-17 01:53:09.000 169 21621.71 408.46 42716.66 88888.00 2024-06-17 01:53:10.000 169 21621.70 408.43 42716.68 47833.29 2024-06-17 01:53:11.000 169 21621.71 408.40 42716.69 88888.00 2024-06-17 01:53:12.000 169 21621.69 408.37 42716.69 88888.00 2024-06-17 01:53:13.000 169 21621.64 408.38 42716.70 88888.00 2024-06-17 01:53:14.000 169 21621.60 408.41 42716.71 88888.00 2024-06-17 01:53:15.000 169 21621.58 408.41 42716.73 47833.27 2024-06-17 01:53:16.000 169 21621.52 408.35 42716.73 88888.00 2024-06-17 01:53:17.000 169 21621.49 408.34 42716.71 88888.00 2024-06-17 01:53:18.000 169 21621.55 408.40 42716.68 88888.00 2024-06-17 01:53:19.000 169 21621.62 408.44 42716.69 88888.00 2024-06-17 01:53:20.000 169 21621.65 408.40 42716.70 47833.01 2024-06-17 01:53:21.000 169 21621.60 408.37 42716.68 88888.00 2024-06-17 01:53:22.000 169 21621.57 408.38 42716.69 88888.00 2024-06-17 01:53:23.000 169 21621.58 408.40 42716.72 88888.00 2024-06-17 01:53:24.000 169 21621.61 408.40 42716.73 88888.00 2024-06-17 01:53:25.000 169 21621.63 408.38 42716.73 47833.46 2024-06-17 01:53:26.000 169 21621.65 408.36 42716.73 88888.00 2024-06-17 01:53:27.000 169 21621.68 408.35 42716.72 88888.00 2024-06-17 01:53:28.000 169 21621.70 408.34 42716.71 88888.00 2024-06-17 01:53:29.000 169 21621.69 408.35 42716.69 88888.00 2024-06-17 01:53:30.000 169 21621.68 408.40 42716.66 47833.02 2024-06-17 01:53:31.000 169 21621.71 408.46 42716.63 88888.00 2024-06-17 01:53:32.000 169 21621.74 408.49 42716.63 88888.00 2024-06-17 01:53:33.000 169 21621.72 408.49 42716.66 88888.00 2024-06-17 01:53:34.000 169 21621.67 408.49 42716.70 88888.00 2024-06-17 01:53:35.000 169 21621.66 408.50 42716.73 47833.36 2024-06-17 01:53:36.000 169 21621.69 408.52 42716.72 88888.00 2024-06-17 01:53:37.000 169 21621.69 408.55 42716.69 88888.00 2024-06-17 01:53:38.000 169 21621.66 408.59 42716.67 88888.00 2024-06-17 01:53:39.000 169 21621.66 408.62 42716.68 88888.00 2024-06-17 01:53:40.000 169 21621.67 408.61 42716.72 47833.29 2024-06-17 01:53:41.000 169 21621.67 408.60 42716.75 88888.00 2024-06-17 01:53:42.000 169 21621.65 408.57 42716.79 88888.00 2024-06-17 01:53:43.000 169 21621.63 408.53 42716.81 88888.00 2024-06-17 01:53:44.000 169 21621.64 408.51 42716.79 88888.00 2024-06-17 01:53:45.000 169 21621.61 408.52 42716.76 47833.18 2024-06-17 01:53:46.000 169 21621.57 408.55 42716.74 88888.00 2024-06-17 01:53:47.000 169 21621.59 408.58 42716.71 88888.00 2024-06-17 01:53:48.000 169 21621.61 408.58 42716.68 88888.00 2024-06-17 01:53:49.000 169 21621.60 408.55 42716.68 88888.00 2024-06-17 01:53:50.000 169 21621.59 408.50 42716.71 99999.00 2024-06-17 01:53:51.000 169 21621.57 408.49 42716.74 99999.00 2024-06-17 01:53:52.000 169 21621.55 408.52 42716.74 99999.00 2024-06-17 01:53:53.000 169 21621.54 408.55 42716.73 99999.00 2024-06-17 01:53:54.000 169 21621.54 408.58 42716.70 99999.00 2024-06-17 01:53:55.000 169 21621.56 408.61 42716.68 47833.44 2024-06-17 01:53:56.000 169 21621.59 408.62 42716.71 88888.00 2024-06-17 01:53:57.000 169 21621.61 408.62 42716.75 88888.00 2024-06-17 01:53:58.000 169 21621.60 408.61 42716.77 88888.00 2024-06-17 01:53:59.000 169 21621.59 408.62 42716.79 88888.00 2024-06-17 01:54:00.000 169 21621.58 408.62 42716.79 47833.53 2024-06-17 01:54:01.000 169 21621.55 408.62 42716.76 88888.00 2024-06-17 01:54:02.000 169 21621.53 408.64 42716.76 88888.00 2024-06-17 01:54:03.000 169 21621.56 408.66 42716.81 88888.00 2024-06-17 01:54:04.000 169 21621.59 408.68 42716.85 88888.00 2024-06-17 01:54:05.000 169 21621.58 408.70 42716.86 47833.52 2024-06-17 01:54:06.000 169 21621.52 408.72 42716.84 88888.00 2024-06-17 01:54:07.000 169 21621.49 408.69 42716.82 88888.00 2024-06-17 01:54:08.000 169 21621.49 408.67 42716.86 88888.00 2024-06-17 01:54:09.000 169 21621.48 408.69 42716.90 88888.00 2024-06-17 01:54:10.000 169 21621.45 408.75 42716.89 47833.45 2024-06-17 01:54:11.000 169 21621.44 408.77 42716.86 88888.00 2024-06-17 01:54:12.000 169 21621.42 408.74 42716.84 88888.00 2024-06-17 01:54:13.000 169 21621.42 408.71 42716.85 88888.00 2024-06-17 01:54:14.000 169 21621.41 408.70 42716.86 88888.00 2024-06-17 01:54:15.000 169 21621.38 408.67 42716.85 47833.42 2024-06-17 01:54:16.000 169 21621.37 408.65 42716.84 88888.00 2024-06-17 01:54:17.000 169 21621.38 408.65 42716.83 88888.00 2024-06-17 01:54:18.000 169 21621.39 408.67 42716.84 88888.00 2024-06-17 01:54:19.000 169 21621.40 408.69 42716.85 88888.00 2024-06-17 01:54:20.000 169 21621.40 408.67 42716.87 47833.50 2024-06-17 01:54:21.000 169 21621.38 408.65 42716.89 88888.00 2024-06-17 01:54:22.000 169 21621.37 408.64 42716.87 88888.00 2024-06-17 01:54:23.000 169 21621.42 408.63 42716.85 88888.00 2024-06-17 01:54:24.000 169 21621.43 408.62 42716.85 88888.00 2024-06-17 01:54:25.000 169 21621.38 408.62 42716.82 47833.35 2024-06-17 01:54:26.000 169 21621.31 408.61 42716.79 88888.00 2024-06-17 01:54:27.000 169 21621.29 408.62 42716.80 88888.00 2024-06-17 01:54:28.000 169 21621.33 408.66 42716.82 88888.00 2024-06-17 01:54:29.000 169 21621.38 408.65 42716.83 88888.00 2024-06-17 01:54:30.000 169 21621.40 408.59 42716.81 47833.28 2024-06-17 01:54:31.000 169 21621.38 408.56 42716.81 88888.00 2024-06-17 01:54:32.000 169 21621.34 408.58 42716.82 88888.00 2024-06-17 01:54:33.000 169 21621.34 408.60 42716.85 88888.00 2024-06-17 01:54:34.000 169 21621.34 408.60 42716.88 88888.00 2024-06-17 01:54:35.000 169 21621.31 408.59 42716.89 47833.19 2024-06-17 01:54:36.000 169 21621.27 408.57 42716.90 88888.00 2024-06-17 01:54:37.000 169 21621.28 408.56 42716.89 88888.00 2024-06-17 01:54:38.000 169 21621.33 408.58 42716.89 88888.00 2024-06-17 01:54:39.000 169 21621.38 408.62 42716.89 88888.00 2024-06-17 01:54:40.000 169 21621.36 408.65 42716.86 47833.39 2024-06-17 01:54:41.000 169 21621.29 408.63 42716.83 88888.00 2024-06-17 01:54:42.000 169 21621.21 408.59 42716.79 88888.00 2024-06-17 01:54:43.000 169 21621.18 408.55 42716.74 88888.00 2024-06-17 01:54:44.000 169 21621.19 408.54 42716.75 88888.00 2024-06-17 01:54:45.000 169 21621.20 408.55 42716.79 47833.25 2024-06-17 01:54:46.000 169 21621.19 408.53 42716.80 88888.00 2024-06-17 01:54:47.000 169 21621.19 408.48 42716.80 88888.00 2024-06-17 01:54:48.000 169 21621.23 408.45 42716.80 88888.00 2024-06-17 01:54:49.000 169 21621.24 408.47 42716.81 88888.00 2024-06-17 01:54:50.000 169 21621.19 408.53 42716.82 47832.91 2024-06-17 01:54:51.000 169 21621.13 408.56 42716.82 88888.00 2024-06-17 01:54:52.000 169 21621.14 408.55 42716.82 88888.00 2024-06-17 01:54:53.000 169 21621.19 408.54 42716.83 88888.00 2024-06-17 01:54:54.000 169 21621.16 408.52 42716.82 88888.00 2024-06-17 01:54:55.000 169 21621.06 408.51 42716.82 47832.96 2024-06-17 01:54:56.000 169 21621.06 408.52 42716.82 88888.00 2024-06-17 01:54:57.000 169 21621.13 408.53 42716.80 88888.00 2024-06-17 01:54:58.000 169 21621.18 408.52 42716.80 88888.00 2024-06-17 01:54:59.000 169 21621.16 408.50 42716.81 88888.00 2024-06-17 01:55:00.000 169 21621.12 408.49 42716.83 99999.00 2024-06-17 01:55:01.000 169 21621.10 408.53 42716.87 99999.00 2024-06-17 01:55:02.000 169 21621.08 408.56 42716.89 99999.00 2024-06-17 01:55:03.000 169 21621.06 408.56 42716.86 99999.00 2024-06-17 01:55:04.000 169 21621.03 408.55 42716.81 99999.00 2024-06-17 01:55:05.000 169 21621.00 408.53 42716.77 47832.98 2024-06-17 01:55:06.000 169 21620.98 408.51 42716.75 88888.00 2024-06-17 01:55:07.000 169 21621.00 408.51 42716.75 88888.00 2024-06-17 01:55:08.000 169 21621.01 408.51 42716.78 88888.00 2024-06-17 01:55:09.000 169 21620.98 408.53 42716.81 88888.00 2024-06-17 01:55:10.000 169 21620.98 408.58 42716.81 47833.42 2024-06-17 01:55:11.000 169 21621.02 408.61 42716.82 88888.00 2024-06-17 01:55:12.000 169 21620.97 408.63 42716.81 88888.00 2024-06-17 01:55:13.000 169 21620.86 408.66 42716.79 88888.00 2024-06-17 01:55:14.000 169 21620.86 408.69 42716.80 88888.00 2024-06-17 01:55:15.000 169 21620.93 408.72 42716.84 47832.83 2024-06-17 01:55:16.000 169 21620.93 408.75 42716.86 88888.00 2024-06-17 01:55:17.000 169 21620.88 408.75 42716.85 88888.00 2024-06-17 01:55:18.000 169 21620.88 408.74 42716.84 88888.00 2024-06-17 01:55:19.000 169 21620.94 408.74 42716.86 88888.00 2024-06-17 01:55:20.000 169 21620.99 408.76 42716.91 47833.20 2024-06-17 01:55:21.000 169 21621.01 408.77 42716.96 88888.00 2024-06-17 01:55:22.000 169 21621.00 408.74 42716.93 88888.00 2024-06-17 01:55:23.000 169 21620.97 408.71 42716.83 88888.00 2024-06-17 01:55:24.000 169 21620.95 408.71 42716.79 88888.00 2024-06-17 01:55:25.000 169 21620.94 408.71 42716.81 47833.39 2024-06-17 01:55:26.000 169 21620.92 408.68 42716.84 88888.00 2024-06-17 01:55:27.000 169 21620.94 408.63 42716.86 88888.00 2024-06-17 01:55:28.000 169 21620.97 408.64 42716.87 88888.00 2024-06-17 01:55:29.000 169 21620.93 408.70 42716.87 88888.00 2024-06-17 01:55:30.000 169 21620.91 408.76 42716.88 47833.07 2024-06-17 01:55:31.000 169 21620.94 408.80 42716.88 88888.00 2024-06-17 01:55:32.000 169 21620.98 408.78 42716.85 88888.00 2024-06-17 01:55:33.000 169 21621.03 408.75 42716.82 88888.00 2024-06-17 01:55:34.000 169 21621.07 408.76 42716.83 88888.00 2024-06-17 01:55:35.000 169 21621.03 408.82 42716.87 47833.00 2024-06-17 01:55:36.000 169 21620.98 408.88 42716.87 88888.00 2024-06-17 01:55:37.000 169 21620.96 408.90 42716.83 88888.00 2024-06-17 01:55:38.000 169 21620.93 408.86 42716.82 88888.00 2024-06-17 01:55:39.000 169 21620.91 408.82 42716.84 88888.00 2024-06-17 01:55:40.000 169 21620.94 408.83 42716.86 47833.40 2024-06-17 01:55:41.000 169 21620.99 408.87 42716.86 88888.00 2024-06-17 01:55:42.000 169 21621.03 408.87 42716.83 88888.00 2024-06-17 01:55:43.000 169 21621.06 408.84 42716.83 88888.00 2024-06-17 01:55:44.000 169 21621.06 408.81 42716.85 88888.00 2024-06-17 01:55:45.000 169 21621.03 408.77 42716.86 47833.07 2024-06-17 01:55:46.000 169 21620.99 408.75 42716.86 88888.00 2024-06-17 01:55:47.000 169 21620.97 408.78 42716.86 88888.00 2024-06-17 01:55:48.000 169 21621.00 408.81 42716.88 88888.00 2024-06-17 01:55:49.000 169 21621.07 408.82 42716.93 88888.00 2024-06-17 01:55:50.000 169 21621.10 408.78 42716.96 47833.60 2024-06-17 01:55:51.000 169 21621.12 408.74 42716.97 88888.00 2024-06-17 01:55:52.000 169 21621.14 408.73 42716.96 88888.00 2024-06-17 01:55:53.000 169 21621.11 408.73 42716.93 88888.00 2024-06-17 01:55:54.000 169 21621.04 408.69 42716.90 88888.00 2024-06-17 01:55:55.000 169 21621.01 408.66 42716.91 47833.19 2024-06-17 01:55:56.000 169 21621.03 408.66 42716.93 88888.00 2024-06-17 01:55:57.000 169 21621.06 408.68 42716.93 88888.00 2024-06-17 01:55:58.000 169 21621.06 408.74 42716.91 88888.00 2024-06-17 01:55:59.000 169 21621.07 408.80 42716.89 88888.00 2024-06-17 01:56:00.000 169 21621.09 408.84 42716.89 47833.50 2024-06-17 01:56:01.000 169 21621.07 408.82 42716.89 88888.00 2024-06-17 01:56:02.000 169 21621.01 408.79 42716.88 88888.00 2024-06-17 01:56:03.000 169 21620.97 408.80 42716.87 88888.00 2024-06-17 01:56:04.000 169 21620.98 408.81 42716.83 88888.00 2024-06-17 01:56:05.000 169 21620.99 408.80 42716.81 47833.14 2024-06-17 01:56:06.000 169 21620.96 408.80 42716.84 88888.00 2024-06-17 01:56:07.000 169 21620.92 408.81 42716.89 88888.00 2024-06-17 01:56:08.000 169 21620.92 408.81 42716.93 88888.00 2024-06-17 01:56:09.000 169 21620.96 408.81 42716.94 88888.00 2024-06-17 01:56:10.000 169 21620.98 408.84 42716.91 47833.77 2024-06-17 01:56:11.000 169 21621.00 408.87 42716.88 88888.00 2024-06-17 01:56:12.000 169 21621.03 408.88 42716.85 88888.00 2024-06-17 01:56:13.000 169 21621.06 408.88 42716.84 88888.00 2024-06-17 01:56:14.000 169 21621.05 408.91 42716.86 88888.00 2024-06-17 01:56:15.000 169 21621.05 408.93 42716.87 47833.40 2024-06-17 01:56:16.000 169 21621.10 408.92 42716.89 88888.00 2024-06-17 01:56:17.000 169 21621.15 408.90 42716.90 88888.00 2024-06-17 01:56:18.000 169 21621.12 408.91 42716.89 88888.00 2024-06-17 01:56:19.000 169 21621.08 408.95 42716.87 88888.00 2024-06-17 01:56:20.000 169 21621.12 408.96 42716.87 47833.37 2024-06-17 01:56:21.000 169 21621.19 408.92 42716.88 88888.00 2024-06-17 01:56:22.000 169 21621.22 408.91 42716.89 88888.00 2024-06-17 01:56:23.000 169 21621.18 408.92 42716.90 88888.00 2024-06-17 01:56:24.000 169 21621.16 408.89 42716.91 88888.00 2024-06-17 01:56:25.000 169 21621.18 408.88 42716.90 47833.22 2024-06-17 01:56:26.000 169 21621.23 408.91 42716.86 88888.00 2024-06-17 01:56:27.000 169 21621.27 408.95 42716.82 88888.00 2024-06-17 01:56:28.000 169 21621.33 408.97 42716.82 88888.00 2024-06-17 01:56:29.000 169 21621.37 408.99 42716.83 88888.00 2024-06-17 01:56:30.000 169 21621.37 408.99 42716.86 47833.42 2024-06-17 01:56:31.000 169 21621.40 408.98 42716.85 88888.00 2024-06-17 01:56:32.000 169 21621.44 408.95 42716.80 88888.00 2024-06-17 01:56:33.000 169 21621.46 408.93 42716.74 88888.00 2024-06-17 01:56:34.000 169 21621.46 408.89 42716.73 88888.00 2024-06-17 01:56:35.000 169 21621.42 408.89 42716.77 47833.25 2024-06-17 01:56:36.000 169 21621.39 408.94 42716.80 88888.00 2024-06-17 01:56:37.000 169 21621.44 408.99 42716.82 88888.00 2024-06-17 01:56:38.000 169 21621.52 409.02 42716.82 88888.00 2024-06-17 01:56:39.000 169 21621.54 409.02 42716.82 88888.00 2024-06-17 01:56:40.000 169 21621.52 409.03 42716.84 47833.46 2024-06-17 01:56:41.000 169 21621.55 409.06 42716.89 88888.00 2024-06-17 01:56:42.000 169 21621.58 409.09 42716.90 88888.00 2024-06-17 01:56:43.000 169 21621.53 409.10 42716.87 88888.00 2024-06-17 01:56:44.000 169 21621.47 409.12 42716.82 88888.00 2024-06-17 01:56:45.000 169 21621.49 409.17 42716.83 47833.17 2024-06-17 01:56:46.000 169 21621.55 409.21 42716.87 88888.00 2024-06-17 01:56:47.000 169 21621.56 409.24 42716.87 88888.00 2024-06-17 01:56:48.000 169 21621.53 409.27 42716.86 88888.00 2024-06-17 01:56:49.000 169 21621.55 409.30 42716.87 88888.00 2024-06-17 01:56:50.000 169 21621.56 409.31 42716.84 47833.56 2024-06-17 01:56:51.000 169 21621.52 409.32 42716.80 88888.00 2024-06-17 01:56:52.000 169 21621.50 409.32 42716.81 88888.00 2024-06-17 01:56:53.000 169 21621.51 409.33 42716.85 88888.00 2024-06-17 01:56:54.000 169 21621.55 409.34 42716.87 88888.00 2024-06-17 01:56:55.000 169 21621.58 409.34 42716.86 47833.39 2024-06-17 01:56:56.000 169 21621.61 409.33 42716.84 88888.00 2024-06-17 01:56:57.000 169 21621.65 409.35 42716.85 88888.00 2024-06-17 01:56:58.000 169 21621.71 409.38 42716.86 88888.00 2024-06-17 01:56:59.000 169 21621.74 409.38 42716.86 88888.00 2024-06-17 01:57:00.000 169 21621.75 409.34 42716.82 47833.76 2024-06-17 01:57:01.000 169 21621.75 409.31 42716.81 88888.00 2024-06-17 01:57:02.000 169 21621.74 409.28 42716.81 88888.00 2024-06-17 01:57:03.000 169 21621.73 409.26 42716.83 88888.00 2024-06-17 01:57:04.000 169 21621.74 409.26 42716.88 88888.00 2024-06-17 01:57:05.000 169 21621.78 409.27 42716.88 47833.28 2024-06-17 01:57:06.000 169 21621.81 409.24 42716.84 88888.00 2024-06-17 01:57:07.000 169 21621.82 409.19 42716.82 88888.00 2024-06-17 01:57:08.000 169 21621.81 409.14 42716.79 88888.00 2024-06-17 01:57:09.000 169 21621.80 409.10 42716.77 88888.00 2024-06-17 01:57:10.000 169 21621.80 409.06 42716.74 47833.64 2024-06-17 01:57:11.000 169 21621.82 409.01 42716.72 88888.00 2024-06-17 01:57:12.000 169 21621.82 408.96 42716.71 88888.00 2024-06-17 01:57:13.000 169 21621.78 408.91 42716.73 88888.00 2024-06-17 01:57:14.000 169 21621.71 408.86 42716.73 88888.00 2024-06-17 01:57:15.000 169 21621.64 408.85 42716.69 47833.09 2024-06-17 01:57:16.000 169 21621.58 408.85 42716.65 88888.00 2024-06-17 01:57:17.000 169 21621.56 408.86 42716.63 88888.00 2024-06-17 01:57:18.000 169 21621.54 408.85 42716.62 88888.00 2024-06-17 01:57:19.000 169 21621.50 408.79 42716.62 88888.00 2024-06-17 01:57:20.000 169 21621.46 408.75 42716.62 47833.05 2024-06-17 01:57:21.000 169 21621.43 408.75 42716.62 88888.00 2024-06-17 01:57:22.000 169 21621.40 408.75 42716.62 88888.00 2024-06-17 01:57:23.000 169 21621.39 408.71 42716.64 88888.00 2024-06-17 01:57:24.000 169 21621.38 408.69 42716.62 88888.00 2024-06-17 01:57:25.000 169 21621.37 408.69 42716.59 47832.87 2024-06-17 01:57:26.000 169 21621.35 408.67 42716.57 88888.00 2024-06-17 01:57:27.000 169 21621.32 408.64 42716.57 88888.00 2024-06-17 01:57:28.000 169 21621.29 408.62 42716.56 88888.00 2024-06-17 01:57:29.000 169 21621.28 408.62 42716.54 88888.00 2024-06-17 01:57:30.000 169 21621.30 408.61 42716.54 47832.96 2024-06-17 01:57:31.000 169 21621.32 408.58 42716.56 88888.00 2024-06-17 01:57:32.000 169 21621.31 408.59 42716.56 88888.00 2024-06-17 01:57:33.000 169 21621.26 408.58 42716.54 88888.00 2024-06-17 01:57:34.000 169 21621.25 408.53 42716.51 88888.00 2024-06-17 01:57:35.000 169 21621.23 408.48 42716.50 47833.08 2024-06-17 01:57:36.000 169 21621.20 408.46 42716.50 88888.00 2024-06-17 01:57:37.000 169 21621.19 408.46 42716.49 88888.00 2024-06-17 01:57:38.000 169 21621.22 408.50 42716.50 88888.00 2024-06-17 01:57:39.000 169 21621.25 408.56 42716.50 88888.00 2024-06-17 01:57:40.000 169 21621.27 408.57 42716.50 47832.69 2024-06-17 01:57:41.000 169 21621.29 408.56 42716.49 88888.00 2024-06-17 01:57:42.000 169 21621.30 408.55 42716.50 88888.00 2024-06-17 01:57:43.000 169 21621.29 408.55 42716.53 88888.00 2024-06-17 01:57:44.000 169 21621.27 408.52 42716.54 88888.00 2024-06-17 01:57:45.000 169 21621.28 408.51 42716.52 47833.22 2024-06-17 01:57:46.000 169 21621.32 408.52 42716.51 88888.00 2024-06-17 01:57:47.000 169 21621.35 408.52 42716.54 88888.00 2024-06-17 01:57:48.000 169 21621.36 408.52 42716.59 88888.00 2024-06-17 01:57:49.000 169 21621.35 408.53 42716.58 88888.00 2024-06-17 01:57:50.000 169 21621.38 408.53 42716.57 47832.66 2024-06-17 01:57:51.000 169 21621.39 408.56 42716.60 88888.00 2024-06-17 01:57:52.000 169 21621.40 408.61 42716.61 88888.00 2024-06-17 01:57:53.000 169 21621.41 408.62 42716.59 88888.00 2024-06-17 01:57:54.000 169 21621.41 408.57 42716.56 88888.00 2024-06-17 01:57:55.000 169 21621.42 408.55 42716.54 47832.98 2024-06-17 01:57:56.000 169 21621.44 408.58 42716.55 88888.00 2024-06-17 01:57:57.000 169 21621.41 408.64 42716.55 88888.00 2024-06-17 01:57:58.000 169 21621.37 408.66 42716.53 88888.00 2024-06-17 01:57:59.000 169 21621.36 408.67 42716.49 88888.00 2024-06-17 01:58:00.000 169 21621.38 408.69 42716.50 47833.22 2024-06-17 01:58:01.000 169 21621.41 408.68 42716.56 88888.00 2024-06-17 01:58:02.000 169 21621.43 408.63 42716.57 88888.00 2024-06-17 01:58:03.000 169 21621.43 408.61 42716.55 88888.00 2024-06-17 01:58:04.000 169 21621.44 408.63 42716.54 88888.00 2024-06-17 01:58:05.000 169 21621.46 408.69 42716.54 99999.00 2024-06-17 01:58:06.000 169 21621.46 408.73 42716.55 99999.00 2024-06-17 01:58:07.000 169 21621.41 408.71 42716.56 99999.00 2024-06-17 01:58:08.000 169 21621.34 408.68 42716.54 99999.00 2024-06-17 01:58:09.000 169 21621.32 408.67 42716.54 99999.00 2024-06-17 01:58:10.000 169 21621.33 408.68 42716.53 47832.69 2024-06-17 01:58:11.000 169 21621.32 408.65 42716.50 88888.00 2024-06-17 01:58:12.000 169 21621.29 408.64 42716.47 88888.00 2024-06-17 01:58:13.000 169 21621.26 408.67 42716.48 88888.00 2024-06-17 01:58:14.000 169 21621.26 408.68 42716.52 88888.00 2024-06-17 01:58:15.000 169 21621.26 408.64 42716.52 47832.72 2024-06-17 01:58:16.000 169 21621.23 408.64 42716.49 88888.00 2024-06-17 01:58:17.000 169 21621.19 408.68 42716.48 88888.00 2024-06-17 01:58:18.000 169 21621.17 408.71 42716.51 88888.00 2024-06-17 01:58:19.000 169 21621.17 408.71 42716.52 88888.00 2024-06-17 01:58:20.000 169 21621.17 408.71 42716.52 47833.05 2024-06-17 01:58:21.000 169 21621.18 408.71 42716.51 88888.00 2024-06-17 01:58:22.000 169 21621.20 408.71 42716.54 88888.00 2024-06-17 01:58:23.000 169 21621.18 408.74 42716.57 88888.00 2024-06-17 01:58:24.000 169 21621.17 408.77 42716.54 88888.00 2024-06-17 01:58:25.000 169 21621.21 408.79 42716.49 47833.11 2024-06-17 01:58:26.000 169 21621.21 408.80 42716.50 88888.00 2024-06-17 01:58:27.000 169 21621.16 408.81 42716.56 88888.00 2024-06-17 01:58:28.000 169 21621.15 408.81 42716.63 88888.00 2024-06-17 01:58:29.000 169 21621.16 408.81 42716.67 88888.00 2024-06-17 01:58:30.000 169 21621.13 408.81 42716.65 47832.98 2024-06-17 01:58:31.000 169 21621.08 408.79 42716.62 88888.00 2024-06-17 01:58:32.000 169 21621.08 408.81 42716.65 88888.00 2024-06-17 01:58:33.000 169 21621.12 408.84 42716.68 88888.00 2024-06-17 01:58:34.000 169 21621.16 408.83 42716.69 88888.00 2024-06-17 01:58:35.000 169 21621.17 408.83 42716.69 47832.84 2024-06-17 01:58:36.000 169 21621.16 408.88 42716.68 88888.00 2024-06-17 01:58:37.000 169 21621.10 408.96 42716.69 88888.00 2024-06-17 01:58:38.000 169 21621.06 409.01 42716.71 88888.00 2024-06-17 01:58:39.000 169 21621.07 409.00 42716.71 88888.00 2024-06-17 01:58:40.000 169 21621.11 409.00 42716.71 47833.06 2024-06-17 01:58:41.000 169 21621.12 409.01 42716.73 88888.00 2024-06-17 01:58:42.000 169 21621.10 409.03 42716.76 88888.00 2024-06-17 01:58:43.000 169 21621.10 409.04 42716.78 88888.00 2024-06-17 01:58:44.000 169 21621.09 409.06 42716.79 88888.00 2024-06-17 01:58:45.000 169 21621.08 409.09 42716.79 47833.13 2024-06-17 01:58:46.000 169 21621.10 409.12 42716.79 88888.00 2024-06-17 01:58:47.000 169 21621.12 409.12 42716.78 88888.00 2024-06-17 01:58:48.000 169 21621.13 409.10 42716.80 88888.00 2024-06-17 01:58:49.000 169 21621.12 409.10 42716.81 88888.00 2024-06-17 01:58:50.000 169 21621.10 409.10 42716.77 99999.00 2024-06-17 01:58:51.000 169 21621.12 409.07 42716.75 99999.00 2024-06-17 01:58:52.000 169 21621.12 409.05 42716.78 99999.00 2024-06-17 01:58:53.000 169 21621.08 409.06 42716.80 99999.00 2024-06-17 01:58:54.000 169 21621.07 409.12 42716.81 99999.00 2024-06-17 01:58:55.000 169 21621.11 409.17 42716.81 47833.33 2024-06-17 01:58:56.000 169 21621.12 409.16 42716.77 88888.00 2024-06-17 01:58:57.000 169 21621.10 409.12 42716.74 88888.00 2024-06-17 01:58:58.000 169 21621.09 409.10 42716.75 88888.00 2024-06-17 01:58:59.000 169 21621.10 409.08 42716.76 88888.00 2024-06-17 01:59:00.000 169 21621.10 409.09 42716.77 47832.94 2024-06-17 01:59:01.000 169 21621.10 409.11 42716.74 88888.00 2024-06-17 01:59:02.000 169 21621.10 409.13 42716.71 88888.00 2024-06-17 01:59:03.000 169 21621.12 409.15 42716.72 88888.00 2024-06-17 01:59:04.000 169 21621.11 409.17 42716.75 88888.00 2024-06-17 01:59:05.000 169 21621.08 409.18 42716.75 47833.23 2024-06-17 01:59:06.000 169 21621.06 409.19 42716.77 88888.00 2024-06-17 01:59:07.000 169 21621.05 409.20 42716.78 88888.00 2024-06-17 01:59:08.000 169 21621.08 409.16 42716.77 88888.00 2024-06-17 01:59:09.000 169 21621.10 409.13 42716.77 88888.00 2024-06-17 01:59:10.000 169 21621.07 409.17 42716.80 47833.10 2024-06-17 01:59:11.000 169 21621.09 409.23 42716.82 88888.00 2024-06-17 01:59:12.000 169 21621.14 409.21 42716.84 88888.00 2024-06-17 01:59:13.000 169 21621.15 409.14 42716.85 88888.00 2024-06-17 01:59:14.000 169 21621.14 409.11 42716.84 88888.00 2024-06-17 01:59:15.000 169 21621.16 409.12 42716.84 47832.85 2024-06-17 01:59:16.000 169 21621.21 409.12 42716.87 88888.00 2024-06-17 01:59:17.000 169 21621.25 409.14 42716.89 88888.00 2024-06-17 01:59:18.000 169 21621.24 409.20 42716.90 88888.00 2024-06-17 01:59:19.000 169 21621.19 409.26 42716.91 88888.00 2024-06-17 01:59:20.000 169 21621.17 409.24 42716.93 47833.19 2024-06-17 01:59:21.000 169 21621.19 409.17 42716.92 88888.00 2024-06-17 01:59:22.000 169 21621.20 409.15 42716.87 88888.00 2024-06-17 01:59:23.000 169 21621.19 409.20 42716.83 88888.00 2024-06-17 01:59:24.000 169 21621.16 409.26 42716.83 88888.00 2024-06-17 01:59:25.000 169 21621.13 409.29 42716.82 47833.41 2024-06-17 01:59:26.000 169 21621.14 409.28 42716.79 88888.00 2024-06-17 01:59:27.000 169 21621.18 409.24 42716.78 88888.00 2024-06-17 01:59:28.000 169 21621.22 409.19 42716.79 88888.00 2024-06-17 01:59:29.000 169 21621.25 409.18 42716.81 88888.00 2024-06-17 01:59:30.000 169 21621.23 409.22 42716.82 47833.08 2024-06-17 01:59:31.000 169 21621.20 409.27 42716.84 88888.00 2024-06-17 01:59:32.000 169 21621.21 409.29 42716.84 88888.00 2024-06-17 01:59:33.000 169 21621.21 409.27 42716.84 88888.00 2024-06-17 01:59:34.000 169 21621.19 409.26 42716.86 88888.00 2024-06-17 01:59:35.000 169 21621.26 409.29 42716.87 47833.40 2024-06-17 01:59:36.000 169 21621.37 409.36 42716.84 88888.00 2024-06-17 01:59:37.000 169 21621.40 409.39 42716.79 88888.00 2024-06-17 01:59:38.000 169 21621.38 409.37 42716.78 88888.00 2024-06-17 01:59:39.000 169 21621.37 409.32 42716.79 88888.00 2024-06-17 01:59:40.000 169 21621.38 409.27 42716.80 47833.35 2024-06-17 01:59:41.000 169 21621.38 409.27 42716.80 88888.00 2024-06-17 01:59:42.000 169 21621.34 409.31 42716.81 88888.00 2024-06-17 01:59:43.000 169 21621.30 409.32 42716.81 88888.00 2024-06-17 01:59:44.000 169 21621.33 409.29 42716.79 88888.00 2024-06-17 01:59:45.000 169 21621.37 409.27 42716.79 47833.17 2024-06-17 01:59:46.000 169 21621.34 409.27 42716.80 88888.00 2024-06-17 01:59:47.000 169 21621.28 409.28 42716.80 88888.00 2024-06-17 01:59:48.000 169 21621.28 409.30 42716.80 88888.00 2024-06-17 01:59:49.000 169 21621.36 409.33 42716.81 88888.00 2024-06-17 01:59:50.000 169 21621.42 409.34 42716.81 47833.45 2024-06-17 01:59:51.000 169 21621.43 409.34 42716.78 88888.00 2024-06-17 01:59:52.000 169 21621.41 409.34 42716.74 88888.00 2024-06-17 01:59:53.000 169 21621.41 409.32 42716.72 88888.00 2024-06-17 01:59:54.000 169 21621.42 409.31 42716.75 88888.00 2024-06-17 01:59:55.000 169 21621.42 409.30 42716.79 47833.11 2024-06-17 01:59:56.000 169 21621.41 409.29 42716.77 88888.00 2024-06-17 01:59:57.000 169 21621.42 409.30 42716.74 88888.00 2024-06-17 01:59:58.000 169 21621.42 409.30 42716.75 88888.00 2024-06-17 01:59:59.000 169 21621.40 409.31 42716.77 88888.00 2024-06-17 02:00:00.000 169 21621.37 409.33 42716.78 99999.00 2024-06-17 02:00:01.000 169 21621.35 409.34 42716.79 99999.00 2024-06-17 02:00:02.000 169 21621.37 409.34 42716.77 99999.00 2024-06-17 02:00:03.000 169 21621.37 409.35 42716.73 99999.00 2024-06-17 02:00:04.000 169 21621.33 409.38 42716.73 99999.00 2024-06-17 02:00:05.000 169 21621.31 409.36 42716.79 47833.00 2024-06-17 02:00:06.000 169 21621.35 409.33 42716.79 88888.00 2024-06-17 02:00:07.000 169 21621.37 409.35 42716.72 88888.00 2024-06-17 02:00:08.000 169 21621.35 409.40 42716.72 88888.00 2024-06-17 02:00:09.000 169 21621.34 409.43 42716.78 88888.00 2024-06-17 02:00:10.000 169 21621.33 409.46 42716.80 47833.56 2024-06-17 02:00:11.000 169 21621.33 409.49 42716.76 88888.00 2024-06-17 02:00:12.000 169 21621.35 409.52 42716.73 88888.00 2024-06-17 02:00:13.000 169 21621.39 409.54 42716.74 88888.00 2024-06-17 02:00:14.000 169 21621.41 409.51 42716.79 88888.00 2024-06-17 02:00:15.000 169 21621.37 409.45 42716.80 47833.07 2024-06-17 02:00:16.000 169 21621.32 409.45 42716.79 88888.00 2024-06-17 02:00:17.000 169 21621.34 409.47 42716.78 88888.00 2024-06-17 02:00:18.000 169 21621.35 409.50 42716.78 88888.00 2024-06-17 02:00:19.000 169 21621.34 409.53 42716.76 88888.00 2024-06-17 02:00:20.000 169 21621.37 409.54 42716.71 47833.16 2024-06-17 02:00:21.000 169 21621.40 409.52 42716.68 88888.00 2024-06-17 02:00:22.000 169 21621.42 409.50 42716.68 88888.00 2024-06-17 02:00:23.000 169 21621.41 409.51 42716.71 88888.00 2024-06-17 02:00:24.000 169 21621.38 409.56 42716.75 88888.00 2024-06-17 02:00:25.000 169 21621.35 409.61 42716.76 47833.39 2024-06-17 02:00:26.000 169 21621.34 409.60 42716.77 88888.00 2024-06-17 02:00:27.000 169 21621.36 409.55 42716.79 88888.00 2024-06-17 02:00:28.000 169 21621.39 409.52 42716.81 88888.00 2024-06-17 02:00:29.000 169 21621.43 409.57 42716.85 88888.00 2024-06-17 02:00:30.000 169 21621.46 409.64 42716.88 47833.58 2024-06-17 02:00:31.000 169 21621.45 409.67 42716.88 88888.00 2024-06-17 02:00:32.000 169 21621.44 409.68 42716.88 88888.00 2024-06-17 02:00:33.000 169 21621.44 409.65 42716.87 88888.00 2024-06-17 02:00:34.000 169 21621.42 409.60 42716.84 88888.00 2024-06-17 02:00:35.000 169 21621.40 409.55 42716.83 47833.21 2024-06-17 02:00:36.000 169 21621.42 409.53 42716.84 88888.00 2024-06-17 02:00:37.000 169 21621.50 409.54 42716.84 88888.00 2024-06-17 02:00:38.000 169 21621.55 409.55 42716.82 88888.00 2024-06-17 02:00:39.000 169 21621.53 409.56 42716.81 88888.00 2024-06-17 02:00:40.000 169 21621.48 409.58 42716.83 47833.53 2024-06-17 02:00:41.000 169 21621.45 409.57 42716.86 88888.00 2024-06-17 02:00:42.000 169 21621.44 409.53 42716.87 88888.00 2024-06-17 02:00:43.000 169 21621.46 409.48 42716.87 88888.00 2024-06-17 02:00:44.000 169 21621.47 409.48 42716.89 88888.00 2024-06-17 02:00:45.000 169 21621.46 409.54 42716.89 47833.40 2024-06-17 02:00:46.000 169 21621.47 409.61 42716.83 88888.00 2024-06-17 02:00:47.000 169 21621.51 409.66 42716.79 88888.00 2024-06-17 02:00:48.000 169 21621.53 409.67 42716.84 88888.00 2024-06-17 02:00:49.000 169 21621.53 409.71 42716.91 88888.00 2024-06-17 02:00:50.000 169 21621.60 409.76 42716.94 47833.27 2024-06-17 02:00:51.000 169 21621.67 409.77 42716.94 88888.00 2024-06-17 02:00:52.000 169 21621.66 409.77 42716.93 88888.00 2024-06-17 02:00:53.000 169 21621.64 409.77 42716.93 88888.00 2024-06-17 02:00:54.000 169 21621.66 409.74 42716.89 88888.00 2024-06-17 02:00:55.000 169 21621.66 409.69 42716.86 47833.54 2024-06-17 02:00:56.000 169 21621.62 409.65 42716.84 88888.00 2024-06-17 02:00:57.000 169 21621.60 409.64 42716.84 88888.00 2024-06-17 02:00:58.000 169 21621.63 409.66 42716.84 88888.00 2024-06-17 02:00:59.000 169 21621.67 409.66 42716.83 88888.00 2024-06-17 02:01:00.000 169 21621.69 409.63 42716.81 47833.52 2024-06-17 02:01:01.000 169 21621.68 409.60 42716.79 88888.00 2024-06-17 02:01:02.000 169 21621.68 409.60 42716.78 88888.00 2024-06-17 02:01:03.000 169 21621.66 409.63 42716.78 88888.00 2024-06-17 02:01:04.000 169 21621.61 409.67 42716.78 88888.00 2024-06-17 02:01:05.000 169 21621.59 409.71 42716.81 47832.88 2024-06-17 02:01:06.000 169 21621.58 409.74 42716.84 88888.00 2024-06-17 02:01:07.000 169 21621.56 409.75 42716.86 88888.00 2024-06-17 02:01:08.000 169 21621.52 409.75 42716.90 88888.00 2024-06-17 02:01:09.000 169 21621.49 409.76 42716.93 88888.00 2024-06-17 02:01:10.000 169 21621.46 409.79 42716.93 47833.77 2024-06-17 02:01:11.000 169 21621.44 409.82 42716.94 88888.00 2024-06-17 02:01:12.000 169 21621.43 409.85 42716.94 88888.00 2024-06-17 02:01:13.000 169 21621.41 409.84 42716.90 88888.00 2024-06-17 02:01:14.000 169 21621.40 409.81 42716.88 88888.00 2024-06-17 02:01:15.000 169 21621.38 409.81 42716.89 47832.86 2024-06-17 02:01:16.000 169 21621.34 409.84 42716.92 88888.00 2024-06-17 02:01:17.000 169 21621.32 409.84 42716.91 88888.00 2024-06-17 02:01:18.000 169 21621.32 409.78 42716.86 88888.00 2024-06-17 02:01:19.000 169 21621.35 409.75 42716.82 88888.00 2024-06-17 02:01:20.000 169 21621.35 409.75 42716.82 47833.64 2024-06-17 02:01:21.000 169 21621.30 409.76 42716.81 88888.00 2024-06-17 02:01:22.000 169 21621.25 409.77 42716.77 88888.00 2024-06-17 02:01:23.000 169 21621.28 409.80 42716.79 88888.00 2024-06-17 02:01:24.000 169 21621.35 409.80 42716.86 88888.00 2024-06-17 02:01:25.000 169 21621.42 409.79 42716.92 47833.17 2024-06-17 02:01:26.000 169 21621.44 409.81 42716.93 88888.00 2024-06-17 02:01:27.000 169 21621.44 409.83 42716.94 88888.00 2024-06-17 02:01:28.000 169 21621.44 409.81 42716.94 88888.00 2024-06-17 02:01:29.000 169 21621.44 409.79 42716.89 88888.00 2024-06-17 02:01:30.000 169 21621.37 409.80 42716.86 47833.27 2024-06-17 02:01:31.000 169 21621.32 409.85 42716.89 88888.00 2024-06-17 02:01:32.000 169 21621.35 409.91 42716.93 88888.00 2024-06-17 02:01:33.000 169 21621.40 409.93 42716.93 88888.00 2024-06-17 02:01:34.000 169 21621.39 409.97 42716.91 88888.00 2024-06-17 02:01:35.000 169 21621.34 410.02 42716.91 47833.60 2024-06-17 02:01:36.000 169 21621.30 410.04 42716.91 88888.00 2024-06-17 02:01:37.000 169 21621.32 410.02 42716.91 88888.00 2024-06-17 02:01:38.000 169 21621.38 409.99 42716.88 88888.00 2024-06-17 02:01:39.000 169 21621.42 409.98 42716.82 88888.00 2024-06-17 02:01:40.000 169 21621.42 409.98 42716.82 47833.65 2024-06-17 02:01:41.000 169 21621.41 409.97 42716.86 88888.00 2024-06-17 02:01:42.000 169 21621.40 409.93 42716.93 88888.00 2024-06-17 02:01:43.000 169 21621.42 409.91 42716.95 88888.00 2024-06-17 02:01:44.000 169 21621.44 409.93 42716.96 88888.00 2024-06-17 02:01:45.000 169 21621.43 409.95 42716.96 47833.29 2024-06-17 02:01:46.000 169 21621.39 409.92 42716.94 88888.00 2024-06-17 02:01:47.000 169 21621.35 409.88 42716.91 88888.00 2024-06-17 02:01:48.000 169 21621.33 409.89 42716.91 88888.00 2024-06-17 02:01:49.000 169 21621.31 409.93 42716.97 88888.00 2024-06-17 02:01:50.000 169 21621.29 409.95 42717.03 47833.57 2024-06-17 02:01:51.000 169 21621.25 410.00 42717.03 88888.00 2024-06-17 02:01:52.000 169 21621.21 410.03 42716.98 88888.00 2024-06-17 02:01:53.000 169 21621.21 410.04 42716.96 88888.00 2024-06-17 02:01:54.000 169 21621.26 410.07 42716.96 88888.00 2024-06-17 02:01:55.000 169 21621.31 410.12 42716.99 99999.00 2024-06-17 02:01:56.000 169 21621.30 410.12 42717.01 99999.00 2024-06-17 02:01:57.000 169 21621.23 410.05 42717.00 99999.00 2024-06-17 02:01:58.000 169 21621.18 410.00 42716.98 99999.00 2024-06-17 02:01:59.000 169 21621.18 409.98 42716.98 99999.00 2024-06-17 02:02:00.000 169 21621.19 409.99 42716.98 47833.39 2024-06-17 02:02:01.000 169 21621.18 410.00 42716.97 88888.00 2024-06-17 02:02:02.000 169 21621.19 410.00 42716.95 88888.00 2024-06-17 02:02:03.000 169 21621.22 409.99 42716.93 88888.00 2024-06-17 02:02:04.000 169 21621.22 409.98 42716.90 88888.00 2024-06-17 02:02:05.000 169 21621.22 409.99 42716.92 47833.45 2024-06-17 02:02:06.000 169 21621.24 410.00 42716.98 88888.00 2024-06-17 02:02:07.000 169 21621.22 410.00 42717.00 88888.00 2024-06-17 02:02:08.000 169 21621.16 410.00 42716.97 88888.00 2024-06-17 02:02:09.000 169 21621.13 410.01 42716.96 88888.00 2024-06-17 02:02:10.000 169 21621.18 410.04 42716.98 47833.26 2024-06-17 02:02:11.000 169 21621.23 410.09 42716.98 88888.00 2024-06-17 02:02:12.000 169 21621.22 410.14 42716.96 88888.00 2024-06-17 02:02:13.000 169 21621.20 410.22 42717.00 88888.00 2024-06-17 02:02:14.000 169 21621.20 410.26 42717.07 88888.00 2024-06-17 02:02:15.000 169 21621.19 410.22 42717.07 47833.41 2024-06-17 02:02:16.000 169 21621.16 410.18 42717.04 88888.00 2024-06-17 02:02:17.000 169 21621.13 410.19 42717.02 88888.00 2024-06-17 02:02:18.000 169 21621.14 410.23 42717.02 88888.00 2024-06-17 02:02:19.000 169 21621.15 410.27 42717.03 88888.00 2024-06-17 02:02:20.000 169 21621.12 410.33 42717.06 47833.43 2024-06-17 02:02:21.000 169 21621.10 410.37 42717.06 88888.00 2024-06-17 02:02:22.000 169 21621.09 410.33 42717.04 88888.00 2024-06-17 02:02:23.000 169 21621.06 410.32 42717.02 88888.00 2024-06-17 02:02:24.000 169 21621.02 410.35 42717.04 88888.00 2024-06-17 02:02:25.000 169 21620.98 410.34 42717.07 47833.01 2024-06-17 02:02:26.000 169 21620.95 410.28 42717.05 88888.00 2024-06-17 02:02:27.000 169 21620.91 410.28 42717.04 88888.00 2024-06-17 02:02:28.000 169 21620.90 410.32 42717.12 88888.00 2024-06-17 02:02:29.000 169 21620.92 410.34 42717.18 88888.00 2024-06-17 02:02:30.000 169 21620.88 410.32 42717.15 47833.26 2024-06-17 02:02:31.000 169 21620.88 410.29 42717.07 88888.00 2024-06-17 02:02:32.000 169 21620.91 410.27 42717.06 88888.00 2024-06-17 02:02:33.000 169 21620.87 410.29 42717.11 88888.00 2024-06-17 02:02:34.000 169 21620.80 410.32 42717.14 88888.00 2024-06-17 02:02:35.000 169 21620.81 410.33 42717.14 47833.01 2024-06-17 02:02:36.000 169 21620.84 410.33 42717.13 88888.00 2024-06-17 02:02:37.000 169 21620.82 410.35 42717.12 88888.00 2024-06-17 02:02:38.000 169 21620.81 410.38 42717.12 88888.00 2024-06-17 02:02:39.000 169 21620.81 410.39 42717.13 88888.00 2024-06-17 02:02:40.000 169 21620.81 410.38 42717.14 47833.20 2024-06-17 02:02:41.000 169 21620.79 410.40 42717.13 88888.00 2024-06-17 02:02:42.000 169 21620.78 410.43 42717.11 88888.00 2024-06-17 02:02:43.000 169 21620.83 410.45 42717.14 88888.00 2024-06-17 02:02:44.000 169 21620.89 410.47 42717.16 88888.00 2024-06-17 02:02:45.000 169 21620.91 410.50 42717.16 47833.23 2024-06-17 02:02:46.000 169 21620.90 410.50 42717.14 88888.00 2024-06-17 02:02:47.000 169 21620.90 410.48 42717.12 88888.00 2024-06-17 02:02:48.000 169 21620.91 410.46 42717.11 88888.00 2024-06-17 02:02:49.000 169 21620.91 410.44 42717.09 88888.00 2024-06-17 02:02:50.000 169 21620.91 410.42 42717.07 47833.31 2024-06-17 02:02:51.000 169 21620.94 410.40 42717.06 88888.00 2024-06-17 02:02:52.000 169 21620.94 410.37 42717.06 88888.00 2024-06-17 02:02:53.000 169 21620.90 410.35 42717.06 88888.00 2024-06-17 02:02:54.000 169 21620.88 410.34 42717.06 88888.00 2024-06-17 02:02:55.000 169 21620.90 410.31 42717.07 47833.80 2024-06-17 02:02:56.000 169 21620.92 410.30 42717.08 88888.00 2024-06-17 02:02:57.000 169 21620.90 410.33 42717.05 88888.00 2024-06-17 02:02:58.000 169 21620.83 410.37 42717.02 88888.00 2024-06-17 02:02:59.000 169 21620.80 410.35 42717.03 88888.00 2024-06-17 02:03:00.000 169 21620.81 410.29 42717.06 47833.29 2024-06-17 02:03:01.000 169 21620.81 410.25 42717.10 88888.00 2024-06-17 02:03:02.000 169 21620.82 410.25 42717.12 88888.00 2024-06-17 02:03:03.000 169 21620.85 410.29 42717.16 88888.00 2024-06-17 02:03:04.000 169 21620.84 410.32 42717.18 88888.00 2024-06-17 02:03:05.000 169 21620.79 410.27 42717.15 47833.09 2024-06-17 02:03:06.000 169 21620.79 410.21 42717.08 88888.00 2024-06-17 02:03:07.000 169 21620.83 410.20 42717.04 88888.00 2024-06-17 02:03:08.000 169 21620.83 410.26 42717.04 88888.00 2024-06-17 02:03:09.000 169 21620.81 410.29 42717.09 88888.00 2024-06-17 02:03:10.000 169 21620.80 410.30 42717.10 47833.48 2024-06-17 02:03:11.000 169 21620.81 410.31 42717.06 88888.00 2024-06-17 02:03:12.000 169 21620.80 410.28 42717.01 88888.00 2024-06-17 02:03:13.000 169 21620.75 410.24 42716.94 88888.00 2024-06-17 02:03:14.000 169 21620.70 410.21 42716.90 88888.00 2024-06-17 02:03:15.000 169 21620.70 410.20 42716.95 47833.36 2024-06-17 02:03:16.000 169 21620.75 410.19 42717.01 88888.00 2024-06-17 02:03:17.000 169 21620.78 410.18 42717.02 88888.00 2024-06-17 02:03:18.000 169 21620.77 410.17 42717.00 88888.00 2024-06-17 02:03:19.000 169 21620.74 410.14 42717.01 88888.00 2024-06-17 02:03:20.000 169 21620.74 410.11 42717.04 47833.27 2024-06-17 02:03:21.000 169 21620.72 410.06 42717.01 88888.00 2024-06-17 02:03:22.000 169 21620.68 410.02 42716.94 88888.00 2024-06-17 02:03:23.000 169 21620.61 410.01 42716.94 88888.00 2024-06-17 02:03:24.000 169 21620.55 410.02 42716.99 88888.00 2024-06-17 02:03:25.000 169 21620.57 410.06 42717.02 47833.20 2024-06-17 02:03:26.000 169 21620.60 410.10 42717.02 88888.00 2024-06-17 02:03:27.000 169 21620.60 410.08 42717.03 88888.00 2024-06-17 02:03:28.000 169 21620.58 410.06 42717.06 88888.00 2024-06-17 02:03:29.000 169 21620.57 410.05 42717.06 88888.00 2024-06-17 02:03:30.000 169 21620.57 410.02 42717.03 47832.79 2024-06-17 02:03:31.000 169 21620.58 410.02 42717.01 88888.00 2024-06-17 02:03:32.000 169 21620.59 410.06 42717.02 88888.00 2024-06-17 02:03:33.000 169 21620.62 410.11 42717.06 88888.00 2024-06-17 02:03:34.000 169 21620.66 410.15 42717.07 88888.00 2024-06-17 02:03:35.000 169 21620.66 410.19 42717.02 47833.19 2024-06-17 02:03:36.000 169 21620.65 410.20 42717.00 88888.00 2024-06-17 02:03:37.000 169 21620.67 410.20 42717.00 88888.00 2024-06-17 02:03:38.000 169 21620.69 410.23 42717.00 88888.00 2024-06-17 02:03:39.000 169 21620.67 410.27 42716.99 88888.00 2024-06-17 02:03:40.000 169 21620.67 410.27 42716.97 47833.21 2024-06-17 02:03:41.000 169 21620.74 410.26 42716.96 88888.00 2024-06-17 02:03:42.000 169 21620.81 410.24 42717.00 88888.00 2024-06-17 02:03:43.000 169 21620.80 410.24 42717.02 88888.00 2024-06-17 02:03:44.000 169 21620.78 410.24 42717.02 88888.00 2024-06-17 02:03:45.000 169 21620.81 410.24 42717.02 47833.41 2024-06-17 02:03:46.000 169 21620.85 410.24 42717.03 88888.00 2024-06-17 02:03:47.000 169 21620.87 410.25 42717.02 88888.00 2024-06-17 02:03:48.000 169 21620.88 410.22 42717.00 88888.00 2024-06-17 02:03:49.000 169 21620.92 410.18 42716.99 88888.00 2024-06-17 02:03:50.000 169 21620.96 410.14 42716.96 47833.90 2024-06-17 02:03:51.000 169 21620.98 410.11 42716.96 88888.00 2024-06-17 02:03:52.000 169 21620.98 410.12 42717.00 88888.00 2024-06-17 02:03:53.000 169 21621.01 410.17 42717.01 88888.00 2024-06-17 02:03:54.000 169 21621.04 410.19 42716.97 88888.00 2024-06-17 02:03:55.000 169 21621.08 410.19 42716.94 47833.03 2024-06-17 02:03:56.000 169 21621.13 410.19 42716.94 88888.00 2024-06-17 02:03:57.000 169 21621.17 410.19 42716.95 88888.00 2024-06-17 02:03:58.000 169 21621.16 410.17 42716.99 88888.00 2024-06-17 02:03:59.000 169 21621.11 410.14 42717.02 88888.00 2024-06-17 02:04:00.000 169 21621.07 410.13 42717.02 47833.25 2024-06-17 02:04:01.000 169 21621.09 410.12 42717.00 88888.00 2024-06-17 02:04:02.000 169 21621.15 410.11 42716.96 88888.00 2024-06-17 02:04:03.000 169 21621.18 410.07 42716.93 88888.00 2024-06-17 02:04:04.000 169 21621.19 410.04 42716.90 88888.00 2024-06-17 02:04:05.000 169 21621.23 410.01 42716.93 47833.48 2024-06-17 02:04:06.000 169 21621.28 409.98 42716.98 88888.00 2024-06-17 02:04:07.000 169 21621.27 409.95 42716.99 88888.00 2024-06-17 02:04:08.000 169 21621.24 409.95 42716.94 88888.00 2024-06-17 02:04:09.000 169 21621.28 409.99 42716.88 88888.00 2024-06-17 02:04:10.000 169 21621.31 410.02 42716.86 47833.30 2024-06-17 02:04:11.000 169 21621.30 410.03 42716.85 88888.00 2024-06-17 02:04:12.000 169 21621.27 409.99 42716.83 88888.00 2024-06-17 02:04:13.000 169 21621.26 409.96 42716.84 88888.00 2024-06-17 02:04:14.000 169 21621.24 409.96 42716.84 88888.00 2024-06-17 02:04:15.000 169 21621.18 410.00 42716.81 47832.98 2024-06-17 02:04:16.000 169 21621.12 410.02 42716.79 88888.00 2024-06-17 02:04:17.000 169 21621.11 410.03 42716.78 88888.00 2024-06-17 02:04:18.000 169 21621.17 410.01 42716.79 88888.00 2024-06-17 02:04:19.000 169 21621.22 409.96 42716.79 88888.00 2024-06-17 02:04:20.000 169 21621.19 409.88 42716.77 47833.03 2024-06-17 02:04:21.000 169 21621.13 409.80 42716.74 88888.00 2024-06-17 02:04:22.000 169 21621.10 409.77 42716.73 88888.00 2024-06-17 02:04:23.000 169 21621.10 409.79 42716.73 88888.00 2024-06-17 02:04:24.000 169 21621.07 409.79 42716.74 88888.00 2024-06-17 02:04:25.000 169 21621.01 409.79 42716.77 47833.05 2024-06-17 02:04:26.000 169 21620.97 409.80 42716.78 88888.00 2024-06-17 02:04:27.000 169 21620.98 409.81 42716.77 88888.00 2024-06-17 02:04:28.000 169 21620.97 409.82 42716.72 88888.00 2024-06-17 02:04:29.000 169 21620.92 409.81 42716.68 88888.00 2024-06-17 02:04:30.000 169 21620.90 409.79 42716.69 47833.18 2024-06-17 02:04:31.000 169 21620.90 409.79 42716.70 88888.00 2024-06-17 02:04:32.000 169 21620.85 409.80 42716.69 88888.00 2024-06-17 02:04:33.000 169 21620.76 409.81 42716.69 88888.00 2024-06-17 02:04:34.000 169 21620.73 409.83 42716.69 88888.00 2024-06-17 02:04:35.000 169 21620.77 409.85 42716.68 99999.00 2024-06-17 02:04:36.000 169 21620.80 409.86 42716.65 99999.00 2024-06-17 02:04:37.000 169 21620.79 409.87 42716.66 99999.00 2024-06-17 02:04:38.000 169 21620.78 409.89 42716.71 99999.00 2024-06-17 02:04:39.000 169 21620.81 409.87 42716.72 99999.00 2024-06-17 02:04:40.000 169 21620.87 409.84 42716.71 47832.76 2024-06-17 02:04:41.000 169 21620.88 409.83 42716.74 88888.00 2024-06-17 02:04:42.000 169 21620.87 409.84 42716.77 88888.00 2024-06-17 02:04:43.000 169 21620.89 409.82 42716.75 88888.00 2024-06-17 02:04:44.000 169 21620.90 409.77 42716.73 88888.00 2024-06-17 02:04:45.000 169 21620.90 409.70 42716.71 47833.02 2024-06-17 02:04:46.000 169 21620.88 409.66 42716.67 88888.00 2024-06-17 02:04:47.000 169 21620.82 409.64 42716.64 88888.00 2024-06-17 02:04:48.000 169 21620.76 409.61 42716.62 88888.00 2024-06-17 02:04:49.000 169 21620.78 409.59 42716.62 88888.00 2024-06-17 02:04:50.000 169 21620.84 409.58 42716.63 47832.45 2024-06-17 02:04:51.000 169 21620.88 409.55 42716.61 88888.00 2024-06-17 02:04:52.000 169 21620.87 409.50 42716.56 88888.00 2024-06-17 02:04:53.000 169 21620.85 409.48 42716.50 88888.00 2024-06-17 02:04:54.000 169 21620.86 409.46 42716.48 88888.00 2024-06-17 02:04:55.000 169 21620.89 409.45 42716.49 47832.90 2024-06-17 02:04:56.000 169 21620.90 409.43 42716.51 88888.00 2024-06-17 02:04:57.000 169 21620.87 409.38 42716.51 88888.00 2024-06-17 02:04:58.000 169 21620.82 409.29 42716.49 88888.00 2024-06-17 02:04:59.000 169 21620.80 409.24 42716.46 88888.00 2024-06-17 02:05:00.000 169 21620.79 409.25 42716.44 47832.59 2024-06-17 02:05:01.000 169 21620.78 409.27 42716.44 88888.00 2024-06-17 02:05:02.000 169 21620.78 409.29 42716.48 88888.00 2024-06-17 02:05:03.000 169 21620.75 409.29 42716.53 88888.00 2024-06-17 02:05:04.000 169 21620.70 409.27 42716.55 88888.00 2024-06-17 02:05:05.000 169 21620.70 409.27 42716.54 47832.11 2024-06-17 02:05:06.000 169 21620.72 409.29 42716.51 88888.00 2024-06-17 02:05:07.000 169 21620.69 409.30 42716.50 88888.00 2024-06-17 02:05:08.000 169 21620.67 409.28 42716.51 88888.00 2024-06-17 02:05:09.000 169 21620.65 409.27 42716.51 88888.00 2024-06-17 02:05:10.000 169 21620.58 409.24 42716.49 47832.52 2024-06-17 02:05:11.000 169 21620.49 409.19 42716.47 88888.00 2024-06-17 02:05:12.000 169 21620.47 409.17 42716.47 88888.00 2024-06-17 02:05:13.000 169 21620.51 409.16 42716.44 88888.00 2024-06-17 02:05:14.000 169 21620.54 409.12 42716.39 88888.00 2024-06-17 02:05:15.000 169 21620.52 409.08 42716.38 47832.64 2024-06-17 02:05:16.000 169 21620.48 409.06 42716.43 88888.00 2024-06-17 02:05:17.000 169 21620.43 409.05 42716.44 88888.00 2024-06-17 02:05:18.000 169 21620.37 409.07 42716.41 88888.00 2024-06-17 02:05:19.000 169 21620.29 409.10 42716.44 88888.00 2024-06-17 02:05:20.000 169 21620.23 409.11 42716.48 47832.74 2024-06-17 02:05:21.000 169 21620.22 409.08 42716.46 88888.00 2024-06-17 02:05:22.000 169 21620.24 409.07 42716.43 88888.00 2024-06-17 02:05:23.000 169 21620.26 409.08 42716.41 88888.00 2024-06-17 02:05:24.000 169 21620.27 409.09 42716.43 88888.00 2024-06-17 02:05:25.000 169 21620.29 409.09 42716.44 47832.21 2024-06-17 02:05:26.000 169 21620.30 409.06 42716.46 88888.00 2024-06-17 02:05:27.000 169 21620.31 409.05 42716.44 88888.00 2024-06-17 02:05:28.000 169 21620.29 409.09 42716.46 88888.00 2024-06-17 02:05:29.000 169 21620.28 409.17 42716.51 88888.00 2024-06-17 02:05:30.000 169 21620.27 409.25 42716.52 47832.43 2024-06-17 02:05:31.000 169 21620.24 409.27 42716.49 88888.00 2024-06-17 02:05:32.000 169 21620.22 409.23 42716.49 88888.00 2024-06-17 02:05:33.000 169 21620.24 409.23 42716.50 88888.00 2024-06-17 02:05:34.000 169 21620.28 409.29 42716.50 88888.00 2024-06-17 02:05:35.000 169 21620.28 409.36 42716.51 47832.42 2024-06-17 02:05:36.000 169 21620.25 409.41 42716.49 88888.00 2024-06-17 02:05:37.000 169 21620.25 409.44 42716.46 88888.00 2024-06-17 02:05:38.000 169 21620.29 409.45 42716.48 88888.00 2024-06-17 02:05:39.000 169 21620.29 409.44 42716.54 88888.00 2024-06-17 02:05:40.000 169 21620.25 409.42 42716.54 47832.41 2024-06-17 02:05:41.000 169 21620.23 409.42 42716.53 88888.00 2024-06-17 02:05:42.000 169 21620.25 409.44 42716.53 88888.00 2024-06-17 02:05:43.000 169 21620.25 409.46 42716.53 88888.00 2024-06-17 02:05:44.000 169 21620.22 409.44 42716.53 88888.00 2024-06-17 02:05:45.000 169 21620.19 409.45 42716.54 47832.46 2024-06-17 02:05:46.000 169 21620.18 409.44 42716.56 88888.00 2024-06-17 02:05:47.000 169 21620.18 409.40 42716.57 88888.00 2024-06-17 02:05:48.000 169 21620.20 409.37 42716.60 88888.00 2024-06-17 02:05:49.000 169 21620.22 409.36 42716.66 88888.00 2024-06-17 02:05:50.000 169 21620.26 409.33 42716.70 47832.51 2024-06-17 02:05:51.000 169 21620.28 409.32 42716.69 88888.00 2024-06-17 02:05:52.000 169 21620.24 409.33 42716.67 88888.00 2024-06-17 02:05:53.000 169 21620.18 409.32 42716.66 88888.00 2024-06-17 02:05:54.000 169 21620.13 409.33 42716.65 88888.00 2024-06-17 02:05:55.000 169 21620.10 409.38 42716.64 47832.45 2024-06-17 02:05:56.000 169 21620.09 409.42 42716.62 88888.00 2024-06-17 02:05:57.000 169 21620.10 409.39 42716.62 88888.00 2024-06-17 02:05:58.000 169 21620.10 409.36 42716.63 88888.00 2024-06-17 02:05:59.000 169 21620.09 409.36 42716.62 88888.00 2024-06-17 02:06:00.000 169 21620.08 409.37 42716.62 47832.24 2024-06-17 02:06:01.000 169 21620.04 409.39 42716.61 88888.00 2024-06-17 02:06:02.000 169 21620.00 409.41 42716.62 88888.00 2024-06-17 02:06:03.000 169 21619.99 409.44 42716.66 88888.00 2024-06-17 02:06:04.000 169 21619.98 409.46 42716.66 88888.00 2024-06-17 02:06:05.000 169 21619.97 409.46 42716.64 47832.47 2024-06-17 02:06:06.000 169 21620.00 409.44 42716.65 88888.00 2024-06-17 02:06:07.000 169 21620.04 409.40 42716.66 88888.00 2024-06-17 02:06:08.000 169 21620.03 409.36 42716.62 88888.00 2024-06-17 02:06:09.000 169 21620.01 409.36 42716.58 88888.00 2024-06-17 02:06:10.000 169 21620.02 409.40 42716.57 47832.44 2024-06-17 02:06:11.000 169 21620.01 409.41 42716.56 88888.00 2024-06-17 02:06:12.000 169 21619.97 409.35 42716.55 88888.00 2024-06-17 02:06:13.000 169 21619.94 409.30 42716.58 88888.00 2024-06-17 02:06:14.000 169 21619.95 409.30 42716.60 88888.00 2024-06-17 02:06:15.000 169 21619.99 409.32 42716.59 47832.43 2024-06-17 02:06:16.000 169 21619.99 409.33 42716.59 88888.00 2024-06-17 02:06:17.000 169 21619.97 409.33 42716.57 88888.00 2024-06-17 02:06:18.000 169 21619.94 409.32 42716.56 88888.00 2024-06-17 02:06:19.000 169 21619.91 409.32 42716.60 88888.00 2024-06-17 02:06:20.000 169 21619.87 409.33 42716.65 47832.62 2024-06-17 02:06:21.000 169 21619.87 409.34 42716.64 88888.00 2024-06-17 02:06:22.000 169 21619.89 409.31 42716.61 88888.00 2024-06-17 02:06:23.000 169 21619.91 409.28 42716.60 88888.00 2024-06-17 02:06:24.000 169 21619.93 409.26 42716.61 88888.00 2024-06-17 02:06:25.000 169 21619.94 409.26 42716.62 47832.41 2024-06-17 02:06:26.000 169 21619.92 409.30 42716.62 88888.00 2024-06-17 02:06:27.000 169 21619.88 409.35 42716.61 88888.00 2024-06-17 02:06:28.000 169 21619.86 409.38 42716.62 88888.00 2024-06-17 02:06:29.000 169 21619.84 409.35 42716.62 88888.00 2024-06-17 02:06:30.000 169 21619.82 409.30 42716.56 47833.29 2024-06-17 02:06:31.000 169 21619.83 409.29 42716.51 88888.00 2024-06-17 02:06:32.000 169 21619.84 409.32 42716.49 88888.00 2024-06-17 02:06:33.000 169 21619.81 409.33 42716.50 88888.00 2024-06-17 02:06:34.000 169 21619.77 409.31 42716.56 88888.00 2024-06-17 02:06:35.000 169 21619.79 409.35 42716.62 47832.34 2024-06-17 02:06:36.000 169 21619.82 409.42 42716.63 88888.00 2024-06-17 02:06:37.000 169 21619.82 409.43 42716.60 88888.00 2024-06-17 02:06:38.000 169 21619.78 409.42 42716.59 88888.00 2024-06-17 02:06:39.000 169 21619.75 409.43 42716.59 88888.00 2024-06-17 02:06:40.000 169 21619.75 409.45 42716.57 47832.55 2024-06-17 02:06:41.000 169 21619.76 409.42 42716.57 88888.00 2024-06-17 02:06:42.000 169 21619.77 409.33 42716.59 88888.00 2024-06-17 02:06:43.000 169 21619.78 409.27 42716.60 88888.00 2024-06-17 02:06:44.000 169 21619.83 409.26 42716.62 88888.00 2024-06-17 02:06:45.000 169 21619.86 409.23 42716.62 47832.43 2024-06-17 02:06:46.000 169 21619.89 409.20 42716.61 88888.00 2024-06-17 02:06:47.000 169 21619.88 409.18 42716.59 88888.00 2024-06-17 02:06:48.000 169 21619.85 409.13 42716.59 88888.00 2024-06-17 02:06:49.000 169 21619.86 409.07 42716.57 88888.00 2024-06-17 02:06:50.000 169 21619.88 409.01 42716.49 99999.00 2024-06-17 02:06:51.000 169 21619.88 408.99 42716.46 99999.00 2024-06-17 02:06:52.000 169 21619.89 408.98 42716.48 99999.00 2024-06-17 02:06:53.000 169 21619.90 408.91 42716.48 99999.00 2024-06-17 02:06:54.000 169 21619.90 408.84 42716.44 99999.00 2024-06-17 02:06:55.000 169 21619.93 408.82 42716.41 47832.20 2024-06-17 02:06:56.000 169 21619.96 408.84 42716.40 88888.00 2024-06-17 02:06:57.000 169 21619.97 408.83 42716.37 88888.00 2024-06-17 02:06:58.000 169 21619.95 408.79 42716.34 88888.00 2024-06-17 02:06:59.000 169 21619.92 408.77 42716.33 88888.00 2024-06-17 02:07:00.000 169 21619.94 408.78 42716.34 47832.22 2024-06-17 02:07:01.000 169 21619.98 408.78 42716.33 88888.00 2024-06-17 02:07:02.000 169 21619.98 408.79 42716.33 88888.00 2024-06-17 02:07:03.000 169 21619.94 408.80 42716.34 88888.00 2024-06-17 02:07:04.000 169 21619.92 408.80 42716.37 88888.00 2024-06-17 02:07:05.000 169 21619.90 408.80 42716.38 47832.33 2024-06-17 02:07:06.000 169 21619.85 408.79 42716.34 88888.00 2024-06-17 02:07:07.000 169 21619.80 408.76 42716.31 88888.00 2024-06-17 02:07:08.000 169 21619.82 408.75 42716.31 88888.00 2024-06-17 02:07:09.000 169 21619.83 408.75 42716.32 88888.00 2024-06-17 02:07:10.000 169 21619.79 408.73 42716.30 47832.36 2024-06-17 02:07:11.000 169 21619.76 408.73 42716.27 88888.00 2024-06-17 02:07:12.000 169 21619.80 408.76 42716.29 88888.00 2024-06-17 02:07:13.000 169 21619.83 408.79 42716.31 88888.00 2024-06-17 02:07:14.000 169 21619.81 408.81 42716.31 88888.00 2024-06-17 02:07:15.000 169 21619.73 408.83 42716.29 47832.28 2024-06-17 02:07:16.000 169 21619.70 408.82 42716.27 88888.00 2024-06-17 02:07:17.000 169 21619.73 408.79 42716.28 88888.00 2024-06-17 02:07:18.000 169 21619.78 408.79 42716.29 88888.00 2024-06-17 02:07:19.000 169 21619.82 408.83 42716.30 88888.00 2024-06-17 02:07:20.000 169 21619.84 408.89 42716.33 47832.15 2024-06-17 02:07:21.000 169 21619.86 408.93 42716.38 88888.00 2024-06-17 02:07:22.000 169 21619.87 408.93 42716.43 88888.00 2024-06-17 02:07:23.000 169 21619.88 408.93 42716.46 88888.00 2024-06-17 02:07:24.000 169 21619.88 408.93 42716.44 88888.00 2024-06-17 02:07:25.000 169 21619.85 408.92 42716.41 47832.38 2024-06-17 02:07:26.000 169 21619.86 408.93 42716.38 88888.00 2024-06-17 02:07:27.000 169 21619.93 408.97 42716.38 88888.00 2024-06-17 02:07:28.000 169 21619.97 408.99 42716.39 88888.00 2024-06-17 02:07:29.000 169 21619.96 408.99 42716.39 88888.00 2024-06-17 02:07:30.000 169 21619.99 408.99 42716.39 47832.33 2024-06-17 02:07:31.000 169 21620.04 408.99 42716.36 88888.00 2024-06-17 02:07:32.000 169 21620.03 408.99 42716.34 88888.00 2024-06-17 02:07:33.000 169 21620.00 409.00 42716.35 88888.00 2024-06-17 02:07:34.000 169 21619.99 409.02 42716.39 88888.00 2024-06-17 02:07:35.000 169 21619.99 409.04 42716.42 47832.13 2024-06-17 02:07:36.000 169 21619.99 409.04 42716.44 88888.00 2024-06-17 02:07:37.000 169 21620.00 409.05 42716.45 88888.00 2024-06-17 02:07:38.000 169 21620.02 409.09 42716.46 88888.00 2024-06-17 02:07:39.000 169 21620.02 409.12 42716.45 88888.00 2024-06-17 02:07:40.000 169 21619.99 409.16 42716.46 47831.92 2024-06-17 02:07:41.000 169 21619.97 409.18 42716.48 88888.00 2024-06-17 02:07:42.000 169 21619.96 409.17 42716.46 88888.00 2024-06-17 02:07:43.000 169 21619.96 409.18 42716.46 88888.00 2024-06-17 02:07:44.000 169 21619.93 409.23 42716.53 88888.00 2024-06-17 02:07:45.000 169 21619.88 409.25 42716.56 47832.06 2024-06-17 02:07:46.000 169 21619.83 409.24 42716.52 88888.00 2024-06-17 02:07:47.000 169 21619.80 409.23 42716.48 88888.00 2024-06-17 02:07:48.000 169 21619.81 409.23 42716.47 88888.00 2024-06-17 02:07:49.000 169 21619.86 409.24 42716.49 88888.00 2024-06-17 02:07:50.000 169 21619.92 409.26 42716.50 47832.03 2024-06-17 02:07:51.000 169 21619.92 409.28 42716.48 88888.00 2024-06-17 02:07:52.000 169 21619.91 409.31 42716.50 88888.00 2024-06-17 02:07:53.000 169 21619.95 409.33 42716.52 88888.00 2024-06-17 02:07:54.000 169 21620.03 409.34 42716.53 88888.00 2024-06-17 02:07:55.000 169 21620.10 409.36 42716.54 47832.17 2024-06-17 02:07:56.000 169 21620.14 409.38 42716.57 88888.00 2024-06-17 02:07:57.000 169 21620.14 409.39 42716.57 88888.00 2024-06-17 02:07:58.000 169 21620.14 409.35 42716.55 88888.00 2024-06-17 02:07:59.000 169 21620.17 409.29 42716.52 88888.00 2024-06-17 02:08:00.000 169 21620.22 409.28 42716.54 99999.00 2024-06-17 02:08:01.000 169 21620.26 409.30 42716.63 99999.00 2024-06-17 02:08:02.000 169 21620.32 409.31 42716.69 99999.00 2024-06-17 02:08:03.000 169 21620.34 409.30 42716.67 99999.00 2024-06-17 02:08:04.000 169 21620.26 409.24 42716.58 99999.00 2024-06-17 02:08:05.000 169 21620.19 409.15 42716.50 47832.44 2024-06-17 02:08:06.000 169 21620.19 409.11 42716.47 88888.00 2024-06-17 02:08:07.000 169 21620.23 409.11 42716.46 88888.00 2024-06-17 02:08:08.000 169 21620.28 409.12 42716.48 88888.00 2024-06-17 02:08:09.000 169 21620.27 409.12 42716.50 88888.00 2024-06-17 02:08:10.000 169 21620.25 409.09 42716.50 47832.23 2024-06-17 02:08:11.000 169 21620.24 409.03 42716.47 88888.00 2024-06-17 02:08:12.000 169 21620.23 408.96 42716.41 88888.00 2024-06-17 02:08:13.000 169 21620.18 408.90 42716.37 88888.00 2024-06-17 02:08:14.000 169 21620.16 408.86 42716.36 88888.00 2024-06-17 02:08:15.000 169 21620.19 408.82 42716.38 47832.16 2024-06-17 02:08:16.000 169 21620.20 408.77 42716.37 88888.00 2024-06-17 02:08:17.000 169 21620.17 408.73 42716.32 88888.00 2024-06-17 02:08:18.000 169 21620.15 408.70 42716.28 88888.00 2024-06-17 02:08:19.000 169 21620.14 408.69 42716.23 88888.00 2024-06-17 02:08:20.000 169 21620.10 408.69 42716.21 47832.21 2024-06-17 02:08:21.000 169 21620.03 408.68 42716.19 88888.00 2024-06-17 02:08:22.000 169 21619.97 408.64 42716.19 88888.00 2024-06-17 02:08:23.000 169 21619.97 408.61 42716.19 88888.00 2024-06-17 02:08:24.000 169 21619.98 408.55 42716.19 88888.00 2024-06-17 02:08:25.000 169 21619.96 408.47 42716.18 47832.61 2024-06-17 02:08:26.000 169 21619.92 408.41 42716.16 88888.00 2024-06-17 02:08:27.000 169 21619.90 408.41 42716.14 88888.00 2024-06-17 02:08:28.000 169 21619.92 408.41 42716.12 88888.00 2024-06-17 02:08:29.000 169 21619.90 408.37 42716.06 88888.00 2024-06-17 02:08:30.000 169 21619.85 408.35 42716.05 47831.77 2024-06-17 02:08:31.000 169 21619.85 408.36 42716.07 88888.00 2024-06-17 02:08:32.000 169 21619.89 408.36 42716.09 88888.00 2024-06-17 02:08:33.000 169 21619.91 408.35 42716.06 88888.00 2024-06-17 02:08:34.000 169 21619.90 408.37 42716.00 88888.00 2024-06-17 02:08:35.000 169 21619.88 408.40 42715.98 47831.83 2024-06-17 02:08:36.000 169 21619.86 408.44 42715.98 88888.00 2024-06-17 02:08:37.000 169 21619.83 408.47 42715.98 88888.00 2024-06-17 02:08:38.000 169 21619.81 408.46 42715.93 88888.00 2024-06-17 02:08:39.000 169 21619.84 408.46 42715.91 88888.00 2024-06-17 02:08:40.000 169 21619.90 408.49 42715.96 47831.75 2024-06-17 02:08:41.000 169 21619.94 408.51 42716.01 88888.00 2024-06-17 02:08:42.000 169 21619.93 408.48 42716.00 88888.00 2024-06-17 02:08:43.000 169 21619.91 408.44 42715.97 88888.00 2024-06-17 02:08:44.000 169 21619.92 408.39 42715.94 88888.00 2024-06-17 02:08:45.000 169 21619.89 408.34 42715.93 47832.00 2024-06-17 02:08:46.000 169 21619.84 408.33 42715.91 88888.00 2024-06-17 02:08:47.000 169 21619.81 408.38 42715.92 88888.00 2024-06-17 02:08:48.000 169 21619.80 408.42 42715.94 88888.00 2024-06-17 02:08:49.000 169 21619.78 408.44 42715.98 88888.00 2024-06-17 02:08:50.000 169 21619.77 408.45 42716.02 47831.81 2024-06-17 02:08:51.000 169 21619.78 408.45 42716.05 88888.00 2024-06-17 02:08:52.000 169 21619.82 408.45 42716.07 88888.00 2024-06-17 02:08:53.000 169 21619.86 408.41 42716.11 88888.00 2024-06-17 02:08:54.000 169 21619.85 408.37 42716.12 88888.00 2024-06-17 02:08:55.000 169 21619.84 408.36 42716.09 47832.17 2024-06-17 02:08:56.000 169 21619.81 408.36 42716.05 88888.00 2024-06-17 02:08:57.000 169 21619.81 408.33 42716.02 88888.00 2024-06-17 02:08:58.000 169 21619.80 408.32 42716.02 88888.00 2024-06-17 02:08:59.000 169 21619.78 408.32 42716.05 88888.00 2024-06-17 02:09:00.000 169 21619.80 408.34 42716.06 47832.17 2024-06-17 02:09:01.000 169 21619.86 408.36 42716.06 88888.00 2024-06-17 02:09:02.000 169 21619.88 408.36 42716.05 88888.00 2024-06-17 02:09:03.000 169 21619.86 408.33 42716.03 88888.00 2024-06-17 02:09:04.000 169 21619.86 408.30 42716.01 88888.00 2024-06-17 02:09:05.000 169 21619.88 408.25 42715.98 47831.94 2024-06-17 02:09:06.000 169 21619.88 408.21 42715.95 88888.00 2024-06-17 02:09:07.000 169 21619.88 408.23 42715.98 88888.00 2024-06-17 02:09:08.000 169 21619.88 408.28 42716.02 88888.00 2024-06-17 02:09:09.000 169 21619.94 408.32 42716.04 88888.00 2024-06-17 02:09:10.000 169 21620.01 408.31 42716.03 99999.00 2024-06-17 02:09:11.000 169 21620.07 408.29 42716.03 99999.00 2024-06-17 02:09:12.000 169 21620.10 408.28 42716.04 99999.00 2024-06-17 02:09:13.000 169 21620.09 408.30 42716.04 99999.00 2024-06-17 02:09:14.000 169 21620.06 408.31 42716.05 99999.00 2024-06-17 02:09:15.000 169 21620.05 408.34 42716.03 47831.95 2024-06-17 02:09:16.000 169 21620.04 408.35 42715.99 88888.00 2024-06-17 02:09:17.000 169 21620.04 408.34 42715.97 88888.00 2024-06-17 02:09:18.000 169 21620.06 408.36 42716.00 88888.00 2024-06-17 02:09:19.000 169 21620.06 408.39 42716.04 88888.00 2024-06-17 02:09:20.000 169 21620.03 408.40 42716.04 47831.75 2024-06-17 02:09:21.000 169 21620.04 408.35 42716.02 88888.00 2024-06-17 02:09:22.000 169 21620.06 408.29 42716.00 88888.00 2024-06-17 02:09:23.000 169 21620.02 408.28 42716.00 88888.00 2024-06-17 02:09:24.000 169 21619.93 408.29 42716.02 88888.00 2024-06-17 02:09:25.000 169 21619.89 408.31 42716.06 47832.08 2024-06-17 02:09:26.000 169 21619.92 408.34 42716.07 88888.00 2024-06-17 02:09:27.000 169 21619.93 408.37 42716.03 88888.00 2024-06-17 02:09:28.000 169 21619.86 408.38 42715.96 88888.00 2024-06-17 02:09:29.000 169 21619.81 408.39 42715.93 88888.00 2024-06-17 02:09:30.000 169 21619.84 408.37 42715.94 47831.64 2024-06-17 02:09:31.000 169 21619.88 408.31 42715.96 88888.00 2024-06-17 02:09:32.000 169 21619.86 408.30 42715.99 88888.00 2024-06-17 02:09:33.000 169 21619.83 408.33 42715.99 88888.00 2024-06-17 02:09:34.000 169 21619.82 408.31 42715.98 88888.00 2024-06-17 02:09:35.000 169 21619.82 408.25 42715.95 47832.04 2024-06-17 02:09:36.000 169 21619.82 408.21 42715.93 88888.00 2024-06-17 02:09:37.000 169 21619.84 408.18 42715.91 88888.00 2024-06-17 02:09:38.000 169 21619.87 408.14 42715.93 88888.00 2024-06-17 02:09:39.000 169 21619.90 408.12 42715.94 88888.00 2024-06-17 02:09:40.000 169 21619.89 408.14 42715.94 47832.19 2024-06-17 02:09:41.000 169 21619.83 408.16 42715.90 88888.00 2024-06-17 02:09:42.000 169 21619.80 408.17 42715.85 88888.00 2024-06-17 02:09:43.000 169 21619.80 408.16 42715.82 88888.00 2024-06-17 02:09:44.000 169 21619.78 408.12 42715.82 88888.00 2024-06-17 02:09:45.000 169 21619.77 408.07 42715.84 47832.12 2024-06-17 02:09:46.000 169 21619.81 408.06 42715.88 88888.00 2024-06-17 02:09:47.000 169 21619.84 408.09 42715.89 88888.00 2024-06-17 02:09:48.000 169 21619.84 408.12 42715.85 88888.00 2024-06-17 02:09:49.000 169 21619.82 408.15 42715.85 88888.00 2024-06-17 02:09:50.000 169 21619.84 408.18 42715.86 47831.67 2024-06-17 02:09:51.000 169 21619.85 408.21 42715.85 88888.00 2024-06-17 02:09:52.000 169 21619.81 408.23 42715.82 88888.00 2024-06-17 02:09:53.000 169 21619.77 408.21 42715.82 88888.00 2024-06-17 02:09:54.000 169 21619.77 408.18 42715.84 88888.00 2024-06-17 02:09:55.000 169 21619.76 408.20 42715.84 47831.85 2024-06-17 02:09:56.000 169 21619.74 408.26 42715.84 88888.00 2024-06-17 02:09:57.000 169 21619.75 408.30 42715.83 88888.00 2024-06-17 02:09:58.000 169 21619.78 408.33 42715.81 88888.00 2024-06-17 02:09:59.000 169 21619.83 408.36 42715.81 88888.00 2024-06-17 02:10:00.000 169 21619.86 408.37 42715.82 47831.62 2024-06-17 02:10:01.000 169 21619.87 408.38 42715.84 88888.00 2024-06-17 02:10:02.000 169 21619.81 408.42 42715.83 88888.00 2024-06-17 02:10:03.000 169 21619.73 408.44 42715.82 88888.00 2024-06-17 02:10:04.000 169 21619.69 408.42 42715.82 88888.00 2024-06-17 02:10:05.000 169 21619.74 408.40 42715.82 47831.66 2024-06-17 02:10:06.000 169 21619.78 408.40 42715.84 88888.00 2024-06-17 02:10:07.000 169 21619.78 408.43 42715.86 88888.00 2024-06-17 02:10:08.000 169 21619.75 408.44 42715.87 88888.00 2024-06-17 02:10:09.000 169 21619.76 408.42 42715.84 88888.00 2024-06-17 02:10:10.000 169 21619.79 408.42 42715.80 47831.56 2024-06-17 02:10:11.000 169 21619.81 408.45 42715.81 88888.00 2024-06-17 02:10:12.000 169 21619.79 408.47 42715.86 88888.00 2024-06-17 02:10:13.000 169 21619.80 408.46 42715.88 88888.00 2024-06-17 02:10:14.000 169 21619.81 408.45 42715.88 88888.00 2024-06-17 02:10:15.000 169 21619.83 408.44 42715.87 47831.85 2024-06-17 02:10:16.000 169 21619.83 408.45 42715.86 88888.00 2024-06-17 02:10:17.000 169 21619.84 408.47 42715.86 88888.00 2024-06-17 02:10:18.000 169 21619.85 408.49 42715.86 88888.00 2024-06-17 02:10:19.000 169 21619.86 408.48 42715.84 88888.00 2024-06-17 02:10:20.000 169 21619.91 408.45 42715.83 47832.20 2024-06-17 02:10:21.000 169 21619.99 408.48 42715.85 88888.00 2024-06-17 02:10:22.000 169 21620.05 408.52 42715.85 88888.00 2024-06-17 02:10:23.000 169 21620.07 408.54 42715.84 88888.00 2024-06-17 02:10:24.000 169 21620.10 408.50 42715.84 88888.00 2024-06-17 02:10:25.000 169 21620.13 408.46 42715.81 47831.84 2024-06-17 02:10:26.000 169 21620.09 408.46 42715.79 88888.00 2024-06-17 02:10:27.000 169 21620.04 408.49 42715.83 88888.00 2024-06-17 02:10:28.000 169 21620.03 408.52 42715.88 88888.00 2024-06-17 02:10:29.000 169 21620.03 408.54 42715.89 88888.00 2024-06-17 02:10:30.000 169 21619.98 408.54 42715.89 47831.92 2024-06-17 02:10:31.000 169 21619.93 408.48 42715.88 88888.00 2024-06-17 02:10:32.000 169 21619.95 408.38 42715.89 88888.00 2024-06-17 02:10:33.000 169 21619.98 408.33 42715.91 88888.00 2024-06-17 02:10:34.000 169 21619.99 408.34 42715.93 88888.00 2024-06-17 02:10:35.000 169 21619.98 408.34 42715.91 47831.77 2024-06-17 02:10:36.000 169 21619.95 408.35 42715.89 88888.00 2024-06-17 02:10:37.000 169 21619.92 408.39 42715.88 88888.00 2024-06-17 02:10:38.000 169 21619.93 408.41 42715.88 88888.00 2024-06-17 02:10:39.000 169 21619.96 408.43 42715.89 88888.00 2024-06-17 02:10:40.000 169 21619.97 408.43 42715.90 47831.81 2024-06-17 02:10:41.000 169 21619.94 408.41 42715.87 88888.00 2024-06-17 02:10:42.000 169 21619.93 408.37 42715.81 88888.00 2024-06-17 02:10:43.000 169 21619.92 408.31 42715.76 88888.00 2024-06-17 02:10:44.000 169 21619.88 408.23 42715.77 88888.00 2024-06-17 02:10:45.000 169 21619.84 408.19 42715.82 47832.43 2024-06-17 02:10:46.000 169 21619.85 408.20 42715.88 88888.00 2024-06-17 02:10:47.000 169 21619.85 408.21 42715.89 88888.00 2024-06-17 02:10:48.000 169 21619.85 408.22 42715.87 88888.00 2024-06-17 02:10:49.000 169 21619.88 408.27 42715.88 88888.00 2024-06-17 02:10:50.000 169 21619.87 408.32 42715.91 47831.67 2024-06-17 02:10:51.000 169 21619.83 408.34 42715.94 88888.00 2024-06-17 02:10:52.000 169 21619.81 408.34 42715.93 88888.00 2024-06-17 02:10:53.000 169 21619.81 408.32 42715.89 88888.00 2024-06-17 02:10:54.000 169 21619.81 408.30 42715.88 88888.00 2024-06-17 02:10:55.000 169 21619.81 408.30 42715.91 47831.75 2024-06-17 02:10:56.000 169 21619.82 408.32 42715.94 88888.00 2024-06-17 02:10:57.000 169 21619.84 408.32 42715.90 88888.00 2024-06-17 02:10:58.000 169 21619.85 408.32 42715.84 88888.00 2024-06-17 02:10:59.000 169 21619.84 408.28 42715.81 88888.00 2024-06-17 02:11:00.000 169 21619.85 408.24 42715.82 47832.11 2024-06-17 02:11:01.000 169 21619.90 408.23 42715.83 88888.00 2024-06-17 02:11:02.000 169 21619.92 408.24 42715.84 88888.00 2024-06-17 02:11:03.000 169 21619.92 408.27 42715.88 88888.00 2024-06-17 02:11:04.000 169 21619.94 408.30 42715.91 88888.00 2024-06-17 02:11:05.000 169 21619.97 408.30 42715.88 47831.78 2024-06-17 02:11:06.000 169 21619.98 408.28 42715.82 88888.00 2024-06-17 02:11:07.000 169 21619.97 408.24 42715.79 88888.00 2024-06-17 02:11:08.000 169 21619.94 408.21 42715.79 88888.00 2024-06-17 02:11:09.000 169 21619.97 408.23 42715.80 88888.00 2024-06-17 02:11:10.000 169 21620.01 408.25 42715.83 47832.11 2024-06-17 02:11:11.000 169 21620.03 408.27 42715.84 88888.00 2024-06-17 02:11:12.000 169 21620.02 408.31 42715.82 88888.00 2024-06-17 02:11:13.000 169 21620.06 408.35 42715.81 88888.00 2024-06-17 02:11:14.000 169 21620.11 408.36 42715.81 88888.00 2024-06-17 02:11:15.000 169 21620.09 408.32 42715.77 47831.73 2024-06-17 02:11:16.000 169 21620.08 408.27 42715.72 88888.00 2024-06-17 02:11:17.000 169 21620.12 408.25 42715.72 88888.00 2024-06-17 02:11:18.000 169 21620.15 408.25 42715.73 88888.00 2024-06-17 02:11:19.000 169 21620.16 408.24 42715.74 88888.00 2024-06-17 02:11:20.000 169 21620.19 408.26 42715.72 47832.19 2024-06-17 02:11:21.000 169 21620.25 408.30 42715.70 88888.00 2024-06-17 02:11:22.000 169 21620.28 408.30 42715.71 88888.00 2024-06-17 02:11:23.000 169 21620.30 408.27 42715.73 88888.00 2024-06-17 02:11:24.000 169 21620.34 408.23 42715.74 88888.00 2024-06-17 02:11:25.000 169 21620.37 408.21 42715.74 47831.88 2024-06-17 02:11:26.000 169 21620.36 408.20 42715.71 88888.00 2024-06-17 02:11:27.000 169 21620.35 408.19 42715.69 88888.00 2024-06-17 02:11:28.000 169 21620.35 408.21 42715.67 88888.00 2024-06-17 02:11:29.000 169 21620.38 408.24 42715.65 88888.00 2024-06-17 02:11:30.000 169 21620.43 408.26 42715.62 47831.90 2024-06-17 02:11:31.000 169 21620.47 408.25 42715.62 88888.00 2024-06-17 02:11:32.000 169 21620.47 408.19 42715.64 88888.00 2024-06-17 02:11:33.000 169 21620.44 408.12 42715.63 88888.00 2024-06-17 02:11:34.000 169 21620.40 408.10 42715.59 88888.00 2024-06-17 02:11:35.000 169 21620.39 408.11 42715.55 47831.59 2024-06-17 02:11:36.000 169 21620.43 408.09 42715.54 88888.00 2024-06-17 02:11:37.000 169 21620.49 408.04 42715.55 88888.00 2024-06-17 02:11:38.000 169 21620.53 407.98 42715.54 88888.00 2024-06-17 02:11:39.000 169 21620.53 407.93 42715.53 88888.00 2024-06-17 02:11:40.000 169 21620.53 407.91 42715.54 47831.84 2024-06-17 02:11:41.000 169 21620.54 407.91 42715.56 88888.00 2024-06-17 02:11:42.000 169 21620.59 407.92 42715.57 88888.00 2024-06-17 02:11:43.000 169 21620.64 407.94 42715.56 88888.00 2024-06-17 02:11:44.000 169 21620.65 407.94 42715.54 88888.00 2024-06-17 02:11:45.000 169 21620.62 407.91 42715.50 47831.93 2024-06-17 02:11:46.000 169 21620.59 407.89 42715.48 88888.00 2024-06-17 02:11:47.000 169 21620.61 407.93 42715.53 88888.00 2024-06-17 02:11:48.000 169 21620.65 407.94 42715.57 88888.00 2024-06-17 02:11:49.000 169 21620.66 407.90 42715.57 88888.00 2024-06-17 02:11:50.000 169 21620.65 407.89 42715.57 47831.75 2024-06-17 02:11:51.000 169 21620.61 407.87 42715.55 88888.00 2024-06-17 02:11:52.000 169 21620.61 407.84 42715.47 88888.00 2024-06-17 02:11:53.000 169 21620.60 407.88 42715.40 88888.00 2024-06-17 02:11:54.000 169 21620.59 407.94 42715.40 88888.00 2024-06-17 02:11:55.000 169 21620.58 407.96 42715.46 47831.54 2024-06-17 02:11:56.000 169 21620.60 407.94 42715.52 88888.00 2024-06-17 02:11:57.000 169 21620.60 407.95 42715.55 88888.00 2024-06-17 02:11:58.000 169 21620.61 407.98 42715.56 88888.00 2024-06-17 02:11:59.000 169 21620.63 407.99 42715.54 88888.00 2024-06-17 02:12:00.000 169 21620.65 408.00 42715.50 47831.76 2024-06-17 02:12:01.000 169 21620.67 408.01 42715.53 88888.00 2024-06-17 02:12:02.000 169 21620.66 408.00 42715.56 88888.00 2024-06-17 02:12:03.000 169 21620.59 407.98 42715.52 88888.00 2024-06-17 02:12:04.000 169 21620.54 407.99 42715.48 88888.00 2024-06-17 02:12:05.000 169 21620.54 408.00 42715.48 47831.75 2024-06-17 02:12:06.000 169 21620.57 408.02 42715.50 88888.00 2024-06-17 02:12:07.000 169 21620.56 408.06 42715.50 88888.00 2024-06-17 02:12:08.000 169 21620.51 408.07 42715.49 88888.00 2024-06-17 02:12:09.000 169 21620.44 408.07 42715.50 88888.00 2024-06-17 02:12:10.000 169 21620.40 408.07 42715.49 47831.86 2024-06-17 02:12:11.000 169 21620.42 408.09 42715.50 88888.00 2024-06-17 02:12:12.000 169 21620.46 408.12 42715.56 88888.00 2024-06-17 02:12:13.000 169 21620.46 408.13 42715.58 88888.00 2024-06-17 02:12:14.000 169 21620.44 408.13 42715.55 88888.00 2024-06-17 02:12:15.000 169 21620.43 408.10 42715.55 47831.86 2024-06-17 02:12:16.000 169 21620.43 408.07 42715.57 88888.00 2024-06-17 02:12:17.000 169 21620.44 408.05 42715.57 88888.00 2024-06-17 02:12:18.000 169 21620.47 408.09 42715.56 88888.00 2024-06-17 02:12:19.000 169 21620.47 408.12 42715.54 88888.00 2024-06-17 02:12:20.000 169 21620.42 408.13 42715.52 47832.02 2024-06-17 02:12:21.000 169 21620.37 408.13 42715.50 88888.00 2024-06-17 02:12:22.000 169 21620.39 408.13 42715.50 88888.00 2024-06-17 02:12:23.000 169 21620.45 408.12 42715.52 88888.00 2024-06-17 02:12:24.000 169 21620.48 408.12 42715.54 88888.00 2024-06-17 02:12:25.000 169 21620.47 408.17 42715.53 47831.77 2024-06-17 02:12:26.000 169 21620.45 408.19 42715.51 88888.00 2024-06-17 02:12:27.000 169 21620.46 408.13 42715.51 88888.00 2024-06-17 02:12:28.000 169 21620.48 408.07 42715.54 88888.00 2024-06-17 02:12:29.000 169 21620.47 408.07 42715.59 88888.00 2024-06-17 02:12:30.000 169 21620.40 408.08 42715.57 47831.87 2024-06-17 02:12:31.000 169 21620.38 408.10 42715.51 88888.00 2024-06-17 02:12:32.000 169 21620.42 408.11 42715.50 88888.00 2024-06-17 02:12:33.000 169 21620.48 408.10 42715.52 88888.00 2024-06-17 02:12:34.000 169 21620.53 408.09 42715.54 88888.00 2024-06-17 02:12:35.000 169 21620.53 408.10 42715.52 47832.02 2024-06-17 02:12:36.000 169 21620.48 408.07 42715.45 88888.00 2024-06-17 02:12:37.000 169 21620.45 408.03 42715.39 88888.00 2024-06-17 02:12:38.000 169 21620.45 407.99 42715.43 88888.00 2024-06-17 02:12:39.000 169 21620.44 407.95 42715.47 88888.00 2024-06-17 02:12:40.000 169 21620.46 407.93 42715.48 47831.56 2024-06-17 02:12:41.000 169 21620.50 407.93 42715.48 88888.00 2024-06-17 02:12:42.000 169 21620.52 407.93 42715.50 88888.00 2024-06-17 02:12:43.000 169 21620.51 407.93 42715.52 88888.00 2024-06-17 02:12:44.000 169 21620.52 407.93 42715.52 88888.00 2024-06-17 02:12:45.000 169 21620.54 407.92 42715.50 47831.62 2024-06-17 02:12:46.000 169 21620.55 407.91 42715.48 88888.00 2024-06-17 02:12:47.000 169 21620.54 407.91 42715.47 88888.00 2024-06-17 02:12:48.000 169 21620.54 407.89 42715.44 88888.00 2024-06-17 02:12:49.000 169 21620.53 407.84 42715.40 88888.00 2024-06-17 02:12:50.000 169 21620.52 407.77 42715.35 47831.52 2024-06-17 02:12:51.000 169 21620.55 407.77 42715.36 88888.00 2024-06-17 02:12:52.000 169 21620.60 407.79 42715.39 88888.00 2024-06-17 02:12:53.000 169 21620.63 407.75 42715.39 88888.00 2024-06-17 02:12:54.000 169 21620.66 407.74 42715.39 88888.00 2024-06-17 02:12:55.000 169 21620.66 407.78 42715.40 47831.52 2024-06-17 02:12:56.000 169 21620.62 407.82 42715.39 88888.00 2024-06-17 02:12:57.000 169 21620.59 407.81 42715.38 88888.00 2024-06-17 02:12:58.000 169 21620.58 407.79 42715.39 88888.00 2024-06-17 02:12:59.000 169 21620.58 407.78 42715.43 88888.00 2024-06-17 02:13:00.000 169 21620.56 407.76 42715.47 99999.00 2024-06-17 02:13:01.000 169 21620.53 407.75 42715.48 99999.00 2024-06-17 02:13:02.000 169 21620.53 407.76 42715.47 99999.00 2024-06-17 02:13:03.000 169 21620.53 407.75 42715.48 99999.00 2024-06-17 02:13:04.000 169 21620.54 407.69 42715.50 99999.00 2024-06-17 02:13:05.000 169 21620.55 407.62 42715.50 47831.58 2024-06-17 02:13:06.000 169 21620.56 407.61 42715.46 88888.00 2024-06-17 02:13:07.000 169 21620.54 407.61 42715.40 88888.00 2024-06-17 02:13:08.000 169 21620.49 407.61 42715.36 88888.00 2024-06-17 02:13:09.000 169 21620.43 407.59 42715.36 88888.00 2024-06-17 02:13:10.000 169 21620.43 407.59 42715.38 47831.53 2024-06-17 02:13:11.000 169 21620.44 407.62 42715.40 88888.00 2024-06-17 02:13:12.000 169 21620.44 407.63 42715.41 88888.00 2024-06-17 02:13:13.000 169 21620.47 407.60 42715.39 88888.00 2024-06-17 02:13:14.000 169 21620.53 407.62 42715.36 88888.00 2024-06-17 02:13:15.000 169 21620.56 407.64 42715.33 47831.89 2024-06-17 02:13:16.000 169 21620.52 407.60 42715.32 88888.00 2024-06-17 02:13:17.000 169 21620.48 407.57 42715.30 88888.00 2024-06-17 02:13:18.000 169 21620.50 407.57 42715.27 88888.00 2024-06-17 02:13:19.000 169 21620.57 407.59 42715.27 88888.00 2024-06-17 02:13:20.000 169 21620.62 407.58 42715.29 47831.28 2024-06-17 02:13:21.000 169 21620.62 407.56 42715.29 88888.00 2024-06-17 02:13:22.000 169 21620.59 407.56 42715.26 88888.00 2024-06-17 02:13:23.000 169 21620.58 407.56 42715.24 88888.00 2024-06-17 02:13:24.000 169 21620.58 407.56 42715.27 88888.00 2024-06-17 02:13:25.000 169 21620.57 407.54 42715.31 47831.64 2024-06-17 02:13:26.000 169 21620.57 407.54 42715.29 88888.00 2024-06-17 02:13:27.000 169 21620.59 407.56 42715.29 88888.00 2024-06-17 02:13:28.000 169 21620.56 407.54 42715.30 88888.00 2024-06-17 02:13:29.000 169 21620.48 407.51 42715.33 88888.00 2024-06-17 02:13:30.000 169 21620.48 407.51 42715.34 47831.67 2024-06-17 02:13:31.000 169 21620.55 407.49 42715.33 88888.00 2024-06-17 02:13:32.000 169 21620.61 407.46 42715.34 88888.00 2024-06-17 02:13:33.000 169 21620.60 407.48 42715.33 88888.00 2024-06-17 02:13:34.000 169 21620.56 407.49 42715.31 88888.00 2024-06-17 02:13:35.000 169 21620.56 407.46 42715.32 47831.52 2024-06-17 02:13:36.000 169 21620.58 407.42 42715.32 88888.00 2024-06-17 02:13:37.000 169 21620.54 407.39 42715.29 88888.00 2024-06-17 02:13:38.000 169 21620.51 407.37 42715.27 88888.00 2024-06-17 02:13:39.000 169 21620.54 407.38 42715.25 88888.00 2024-06-17 02:13:40.000 169 21620.57 407.39 42715.21 47831.87 2024-06-17 02:13:41.000 169 21620.54 407.38 42715.21 88888.00 2024-06-17 02:13:42.000 169 21620.51 407.34 42715.22 88888.00 2024-06-17 02:13:43.000 169 21620.49 407.31 42715.21 88888.00 2024-06-17 02:13:44.000 169 21620.46 407.31 42715.20 88888.00 2024-06-17 02:13:45.000 169 21620.47 407.32 42715.21 47831.36 2024-06-17 02:13:46.000 169 21620.48 407.32 42715.19 88888.00 2024-06-17 02:13:47.000 169 21620.49 407.29 42715.18 88888.00 2024-06-17 02:13:48.000 169 21620.47 407.23 42715.18 88888.00 2024-06-17 02:13:49.000 169 21620.43 407.18 42715.19 88888.00 2024-06-17 02:13:50.000 169 21620.39 407.18 42715.18 47831.45 2024-06-17 02:13:51.000 169 21620.38 407.20 42715.16 88888.00 2024-06-17 02:13:52.000 169 21620.40 407.20 42715.17 88888.00 2024-06-17 02:13:53.000 169 21620.42 407.22 42715.19 88888.00 2024-06-17 02:13:54.000 169 21620.44 407.27 42715.22 88888.00 2024-06-17 02:13:55.000 169 21620.44 407.26 42715.22 47831.23 2024-06-17 02:13:56.000 169 21620.44 407.20 42715.19 88888.00 2024-06-17 02:13:57.000 169 21620.42 407.17 42715.18 88888.00 2024-06-17 02:13:58.000 169 21620.36 407.20 42715.23 88888.00 2024-06-17 02:13:59.000 169 21620.31 407.20 42715.29 88888.00 2024-06-17 02:14:00.000 169 21620.31 407.16 42715.30 47831.46 2024-06-17 02:14:01.000 169 21620.32 407.14 42715.28 88888.00 2024-06-17 02:14:02.000 169 21620.28 407.17 42715.26 88888.00 2024-06-17 02:14:03.000 169 21620.25 407.21 42715.25 88888.00 2024-06-17 02:14:04.000 169 21620.26 407.23 42715.27 88888.00 2024-06-17 02:14:05.000 169 21620.24 407.24 42715.27 47831.56 2024-06-17 02:14:06.000 169 21620.21 407.23 42715.23 88888.00 2024-06-17 02:14:07.000 169 21620.20 407.23 42715.20 88888.00 2024-06-17 02:14:08.000 169 21620.19 407.23 42715.21 88888.00 2024-06-17 02:14:09.000 169 21620.21 407.23 42715.23 88888.00 2024-06-17 02:14:10.000 169 21620.24 407.23 42715.23 47831.54 2024-06-17 02:14:11.000 169 21620.28 407.23 42715.24 88888.00 2024-06-17 02:14:12.000 169 21620.34 407.21 42715.29 88888.00 2024-06-17 02:14:13.000 169 21620.36 407.19 42715.30 88888.00 2024-06-17 02:14:14.000 169 21620.31 407.17 42715.28 88888.00 2024-06-17 02:14:15.000 169 21620.25 407.17 42715.27 47831.23 2024-06-17 02:14:16.000 169 21620.22 407.17 42715.27 88888.00 2024-06-17 02:14:17.000 169 21620.24 407.20 42715.31 88888.00 2024-06-17 02:14:18.000 169 21620.24 407.23 42715.33 88888.00 2024-06-17 02:14:19.000 169 21620.24 407.25 42715.33 88888.00 2024-06-17 02:14:20.000 169 21620.26 407.25 42715.32 47831.74 2024-06-17 02:14:21.000 169 21620.27 407.23 42715.31 88888.00 2024-06-17 02:14:22.000 169 21620.26 407.21 42715.29 88888.00 2024-06-17 02:14:23.000 169 21620.24 407.19 42715.26 88888.00 2024-06-17 02:14:24.000 169 21620.24 407.18 42715.27 88888.00 2024-06-17 02:14:25.000 169 21620.25 407.18 42715.30 47831.35 2024-06-17 02:14:26.000 169 21620.24 407.19 42715.31 88888.00 2024-06-17 02:14:27.000 169 21620.20 407.19 42715.27 88888.00 2024-06-17 02:14:28.000 169 21620.19 407.21 42715.25 88888.00 2024-06-17 02:14:29.000 169 21620.21 407.22 42715.27 88888.00 2024-06-17 02:14:30.000 169 21620.20 407.19 42715.29 47831.26 2024-06-17 02:14:31.000 169 21620.20 407.17 42715.29 88888.00 2024-06-17 02:14:32.000 169 21620.20 407.15 42715.29 88888.00 2024-06-17 02:14:33.000 169 21620.19 407.13 42715.28 88888.00 2024-06-17 02:14:34.000 169 21620.17 407.12 42715.27 88888.00 2024-06-17 02:14:35.000 169 21620.17 407.14 42715.26 47831.38 2024-06-17 02:14:36.000 169 21620.17 407.14 42715.23 88888.00 2024-06-17 02:14:37.000 169 21620.17 407.10 42715.21 88888.00 2024-06-17 02:14:38.000 169 21620.16 407.05 42715.21 88888.00 2024-06-17 02:14:39.000 169 21620.16 407.03 42715.25 88888.00 2024-06-17 02:14:40.000 169 21620.20 407.05 42715.27 47831.63 2024-06-17 02:14:41.000 169 21620.28 407.07 42715.27 88888.00 2024-06-17 02:14:42.000 169 21620.32 407.05 42715.28 88888.00 2024-06-17 02:14:43.000 169 21620.33 407.01 42715.29 88888.00 2024-06-17 02:14:44.000 169 21620.33 406.99 42715.26 88888.00 2024-06-17 02:14:45.000 169 21620.33 406.99 42715.24 47830.82 2024-06-17 02:14:46.000 169 21620.32 406.97 42715.23 88888.00 2024-06-17 02:14:47.000 169 21620.26 406.93 42715.19 88888.00 2024-06-17 02:14:48.000 169 21620.20 406.90 42715.16 88888.00 2024-06-17 02:14:49.000 169 21620.17 406.90 42715.14 88888.00 2024-06-17 02:14:50.000 169 21620.15 406.92 42715.14 47831.24 2024-06-17 02:14:51.000 169 21620.11 406.92 42715.16 88888.00 2024-06-17 02:14:52.000 169 21620.11 406.90 42715.14 88888.00 2024-06-17 02:14:53.000 169 21620.12 406.88 42715.09 88888.00 2024-06-17 02:14:54.000 169 21620.08 406.85 42715.08 88888.00 2024-06-17 02:14:55.000 169 21620.06 406.78 42715.12 47831.99 2024-06-17 02:14:56.000 169 21620.10 406.75 42715.17 88888.00 2024-06-17 02:14:57.000 169 21620.11 406.76 42715.19 88888.00 2024-06-17 02:14:58.000 169 21620.08 406.76 42715.20 88888.00 2024-06-17 02:14:59.000 169 21620.06 406.76 42715.20 88888.00 2024-06-17 02:15:00.000 169 21620.02 406.76 42715.16 47831.47 2024-06-17 02:15:01.000 169 21620.00 406.78 42715.12 88888.00 2024-06-17 02:15:02.000 169 21620.05 406.79 42715.11 88888.00 2024-06-17 02:15:03.000 169 21620.12 406.81 42715.09 88888.00 2024-06-17 02:15:04.000 169 21620.12 406.82 42715.08 88888.00 2024-06-17 02:15:05.000 169 21620.10 406.81 42715.10 47831.36 2024-06-17 02:15:06.000 169 21620.08 406.78 42715.12 88888.00 2024-06-17 02:15:07.000 169 21620.07 406.77 42715.14 88888.00 2024-06-17 02:15:08.000 169 21620.06 406.78 42715.17 88888.00 2024-06-17 02:15:09.000 169 21620.05 406.75 42715.15 88888.00 2024-06-17 02:15:10.000 169 21620.03 406.71 42715.11 47831.19 2024-06-17 02:15:11.000 169 21620.00 406.72 42715.09 88888.00 2024-06-17 02:15:12.000 169 21619.95 406.75 42715.08 88888.00 2024-06-17 02:15:13.000 169 21619.93 406.74 42715.09 88888.00 2024-06-17 02:15:14.000 169 21619.95 406.70 42715.10 88888.00 2024-06-17 02:15:15.000 169 21619.97 406.70 42715.11 47831.15 2024-06-17 02:15:16.000 169 21619.98 406.72 42715.12 88888.00 2024-06-17 02:15:17.000 169 21619.97 406.74 42715.14 88888.00 2024-06-17 02:15:18.000 169 21619.96 406.76 42715.17 88888.00 2024-06-17 02:15:19.000 169 21619.95 406.78 42715.19 88888.00 2024-06-17 02:15:20.000 169 21619.91 406.80 42715.19 47831.31 2024-06-17 02:15:21.000 169 21619.83 406.81 42715.21 88888.00 2024-06-17 02:15:22.000 169 21619.77 406.80 42715.25 88888.00 2024-06-17 02:15:23.000 169 21619.73 406.81 42715.28 88888.00 2024-06-17 02:15:24.000 169 21619.72 406.84 42715.31 88888.00 2024-06-17 02:15:25.000 169 21619.74 406.87 42715.34 47830.92 2024-06-17 02:15:26.000 169 21619.77 406.88 42715.37 88888.00 2024-06-17 02:15:27.000 169 21619.77 406.89 42715.37 88888.00 2024-06-17 02:15:28.000 169 21619.69 406.93 42715.35 88888.00 2024-06-17 02:15:29.000 169 21619.63 407.01 42715.36 88888.00 2024-06-17 02:15:30.000 169 21619.65 407.06 42715.37 47831.39 2024-06-17 02:15:31.000 169 21619.68 407.07 42715.34 88888.00 2024-06-17 02:15:32.000 169 21619.66 407.08 42715.33 88888.00 2024-06-17 02:15:33.000 169 21619.62 407.08 42715.33 88888.00 2024-06-17 02:15:34.000 169 21619.57 407.09 42715.37 88888.00 2024-06-17 02:15:35.000 169 21619.55 407.11 42715.43 47831.43 2024-06-17 02:15:36.000 169 21619.52 407.17 42715.47 88888.00 2024-06-17 02:15:37.000 169 21619.51 407.21 42715.51 88888.00 2024-06-17 02:15:38.000 169 21619.54 407.22 42715.53 88888.00 2024-06-17 02:15:39.000 169 21619.58 407.21 42715.50 88888.00 2024-06-17 02:15:40.000 169 21619.60 407.19 42715.45 47831.08 2024-06-17 02:15:41.000 169 21619.56 407.18 42715.41 88888.00 2024-06-17 02:15:42.000 169 21619.50 407.20 42715.43 88888.00 2024-06-17 02:15:43.000 169 21619.50 407.23 42715.49 88888.00 2024-06-17 02:15:44.000 169 21619.53 407.25 42715.52 88888.00 2024-06-17 02:15:45.000 169 21619.51 407.25 42715.52 47830.91 2024-06-17 02:15:46.000 169 21619.47 407.24 42715.52 88888.00 2024-06-17 02:15:47.000 169 21619.51 407.23 42715.54 88888.00 2024-06-17 02:15:48.000 169 21619.57 407.26 42715.56 88888.00 2024-06-17 02:15:49.000 169 21619.56 407.29 42715.59 88888.00 2024-06-17 02:15:50.000 169 21619.51 407.30 42715.61 47831.47 2024-06-17 02:15:51.000 169 21619.48 407.29 42715.59 88888.00 2024-06-17 02:15:52.000 169 21619.47 407.29 42715.54 88888.00 2024-06-17 02:15:53.000 169 21619.47 407.34 42715.55 88888.00 2024-06-17 02:15:54.000 169 21619.44 407.37 42715.61 88888.00 2024-06-17 02:15:55.000 169 21619.40 407.36 42715.63 47831.59 2024-06-17 02:15:56.000 169 21619.38 407.38 42715.61 88888.00 2024-06-17 02:15:57.000 169 21619.38 407.43 42715.59 88888.00 2024-06-17 02:15:58.000 169 21619.37 407.47 42715.62 88888.00 2024-06-17 02:15:59.000 169 21619.39 407.53 42715.68 88888.00 2024-06-17 02:16:00.000 169 21619.37 407.54 42715.71 47831.54 2024-06-17 02:16:01.000 169 21619.31 407.45 42715.68 88888.00 2024-06-17 02:16:02.000 169 21619.26 407.39 42715.66 88888.00 2024-06-17 02:16:03.000 169 21619.26 407.38 42715.67 88888.00 2024-06-17 02:16:04.000 169 21619.29 407.39 42715.66 88888.00 2024-06-17 02:16:05.000 169 21619.34 407.41 42715.68 47831.72 2024-06-17 02:16:06.000 169 21619.37 407.41 42715.69 88888.00 2024-06-17 02:16:07.000 169 21619.40 407.41 42715.68 88888.00 2024-06-17 02:16:08.000 169 21619.43 407.44 42715.66 88888.00 2024-06-17 02:16:09.000 169 21619.44 407.47 42715.66 88888.00 2024-06-17 02:16:10.000 169 21619.44 407.46 42715.64 47831.33 2024-06-17 02:16:11.000 169 21619.47 407.48 42715.63 88888.00 2024-06-17 02:16:12.000 169 21619.50 407.50 42715.65 88888.00 2024-06-17 02:16:13.000 169 21619.49 407.51 42715.71 88888.00 2024-06-17 02:16:14.000 169 21619.46 407.50 42715.77 88888.00 2024-06-17 02:16:15.000 169 21619.44 407.53 42715.79 47831.50 2024-06-17 02:16:16.000 169 21619.46 407.58 42715.81 88888.00 2024-06-17 02:16:17.000 169 21619.49 407.59 42715.81 88888.00 2024-06-17 02:16:18.000 169 21619.51 407.59 42715.80 88888.00 2024-06-17 02:16:19.000 169 21619.50 407.58 42715.82 88888.00 2024-06-17 02:16:20.000 169 21619.50 407.60 42715.84 47831.33 2024-06-17 02:16:21.000 169 21619.52 407.63 42715.83 88888.00 2024-06-17 02:16:22.000 169 21619.52 407.66 42715.81 88888.00 2024-06-17 02:16:23.000 169 21619.49 407.69 42715.82 88888.00 2024-06-17 02:16:24.000 169 21619.47 407.72 42715.85 88888.00 2024-06-17 02:16:25.000 169 21619.49 407.73 42715.84 99999.00 2024-06-17 02:16:26.000 169 21619.53 407.71 42715.78 99999.00 2024-06-17 02:16:27.000 169 21619.55 407.69 42715.73 99999.00 2024-06-17 02:16:28.000 169 21619.58 407.69 42715.75 99999.00 2024-06-17 02:16:29.000 169 21619.64 407.72 42715.82 99999.00 2024-06-17 02:16:30.000 169 21619.69 407.73 42715.87 47831.78 2024-06-17 02:16:31.000 169 21619.72 407.74 42715.86 88888.00 2024-06-17 02:16:32.000 169 21619.75 407.74 42715.86 88888.00 2024-06-17 02:16:33.000 169 21619.79 407.75 42715.89 88888.00 2024-06-17 02:16:34.000 169 21619.85 407.79 42715.91 88888.00 2024-06-17 02:16:35.000 169 21619.88 407.83 42715.91 47831.98 2024-06-17 02:16:36.000 169 21619.88 407.86 42715.90 88888.00 2024-06-17 02:16:37.000 169 21619.91 407.88 42715.93 88888.00 2024-06-17 02:16:38.000 169 21619.98 407.89 42715.98 88888.00 2024-06-17 02:16:39.000 169 21620.03 407.89 42716.00 88888.00 2024-06-17 02:16:40.000 169 21620.06 407.90 42715.98 47831.71 2024-06-17 02:16:41.000 169 21620.05 407.90 42715.94 88888.00 2024-06-17 02:16:42.000 169 21620.02 407.89 42715.90 88888.00 2024-06-17 02:16:43.000 169 21620.01 407.92 42715.89 88888.00 2024-06-17 02:16:44.000 169 21620.02 407.97 42715.91 88888.00 2024-06-17 02:16:45.000 169 21620.03 407.95 42715.93 47831.85 2024-06-17 02:16:46.000 169 21620.05 407.90 42715.94 88888.00 2024-06-17 02:16:47.000 169 21620.03 407.92 42715.94 88888.00 2024-06-17 02:16:48.000 169 21620.05 407.97 42715.93 88888.00 2024-06-17 02:16:49.000 169 21620.10 407.98 42715.89 88888.00 2024-06-17 02:16:50.000 169 21620.12 407.95 42715.86 47831.97 2024-06-17 02:16:51.000 169 21620.11 407.93 42715.83 88888.00 2024-06-17 02:16:52.000 169 21620.09 407.91 42715.77 88888.00 2024-06-17 02:16:53.000 169 21620.08 407.89 42715.72 88888.00 2024-06-17 02:16:54.000 169 21620.08 407.86 42715.71 88888.00 2024-06-17 02:16:55.000 169 21620.12 407.84 42715.70 47831.64 2024-06-17 02:16:56.000 169 21620.12 407.87 42715.69 88888.00 2024-06-17 02:16:57.000 169 21620.10 407.89 42715.71 88888.00 2024-06-17 02:16:58.000 169 21620.11 407.85 42715.74 88888.00 2024-06-17 02:16:59.000 169 21620.15 407.77 42715.75 88888.00 2024-06-17 02:17:00.000 169 21620.20 407.74 42715.75 47831.74 2024-06-17 02:17:01.000 169 21620.27 407.75 42715.76 88888.00 2024-06-17 02:17:02.000 169 21620.32 407.77 42715.77 88888.00 2024-06-17 02:17:03.000 169 21620.32 407.80 42715.75 88888.00 2024-06-17 02:17:04.000 169 21620.30 407.80 42715.72 88888.00 2024-06-17 02:17:05.000 169 21620.28 407.80 42715.71 47831.65 2024-06-17 02:17:06.000 169 21620.26 407.81 42715.70 88888.00 2024-06-17 02:17:07.000 169 21620.23 407.85 42715.69 88888.00 2024-06-17 02:17:08.000 169 21620.22 407.88 42715.68 88888.00 2024-06-17 02:17:09.000 169 21620.25 407.91 42715.69 88888.00 2024-06-17 02:17:10.000 169 21620.31 407.91 42715.72 47831.68 2024-06-17 02:17:11.000 169 21620.29 407.88 42715.73 88888.00 2024-06-17 02:17:12.000 169 21620.23 407.86 42715.71 88888.00 2024-06-17 02:17:13.000 169 21620.18 407.87 42715.70 88888.00 2024-06-17 02:17:14.000 169 21620.16 407.88 42715.72 88888.00 2024-06-17 02:17:15.000 169 21620.14 407.86 42715.74 47831.91 2024-06-17 02:17:16.000 169 21620.16 407.83 42715.73 88888.00 2024-06-17 02:17:17.000 169 21620.20 407.81 42715.73 88888.00 2024-06-17 02:17:18.000 169 21620.20 407.76 42715.73 88888.00 2024-06-17 02:17:19.000 169 21620.19 407.73 42715.72 88888.00 2024-06-17 02:17:20.000 169 21620.18 407.74 42715.70 47831.55 2024-06-17 02:17:21.000 169 21620.16 407.78 42715.68 88888.00 2024-06-17 02:17:22.000 169 21620.16 407.83 42715.67 88888.00 2024-06-17 02:17:23.000 169 21620.17 407.84 42715.68 88888.00 2024-06-17 02:17:24.000 169 21620.16 407.83 42715.69 88888.00 2024-06-17 02:17:25.000 169 21620.12 407.83 42715.69 47831.67 2024-06-17 02:17:26.000 169 21620.10 407.84 42715.70 88888.00 2024-06-17 02:17:27.000 169 21620.11 407.81 42715.69 88888.00 2024-06-17 02:17:28.000 169 21620.11 407.83 42715.69 88888.00 2024-06-17 02:17:29.000 169 21620.10 407.88 42715.72 88888.00 2024-06-17 02:17:30.000 169 21620.14 407.91 42715.75 47831.67 2024-06-17 02:17:31.000 169 21620.19 407.91 42715.77 88888.00 2024-06-17 02:17:32.000 169 21620.18 407.90 42715.75 88888.00 2024-06-17 02:17:33.000 169 21620.13 407.87 42715.73 88888.00 2024-06-17 02:17:34.000 169 21620.10 407.86 42715.72 88888.00 2024-06-17 02:17:35.000 169 21620.11 407.88 42715.71 47831.59 2024-06-17 02:17:36.000 169 21620.12 407.90 42715.70 88888.00 2024-06-17 02:17:37.000 169 21620.14 407.92 42715.68 88888.00 2024-06-17 02:17:38.000 169 21620.18 407.98 42715.67 88888.00 2024-06-17 02:17:39.000 169 21620.20 407.99 42715.69 88888.00 2024-06-17 02:17:40.000 169 21620.15 407.94 42715.69 47831.60 2024-06-17 02:17:41.000 169 21620.03 407.89 42715.67 88888.00 2024-06-17 02:17:42.000 169 21619.96 407.85 42715.66 88888.00 2024-06-17 02:17:43.000 169 21619.95 407.85 42715.66 88888.00 2024-06-17 02:17:44.000 169 21619.99 407.88 42715.66 88888.00 2024-06-17 02:17:45.000 169 21619.98 407.94 42715.67 47831.63 2024-06-17 02:17:46.000 169 21619.90 407.97 42715.67 88888.00 2024-06-17 02:17:47.000 169 21619.83 407.96 42715.64 88888.00 2024-06-17 02:17:48.000 169 21619.82 407.94 42715.62 88888.00 2024-06-17 02:17:49.000 169 21619.81 407.93 42715.62 88888.00 2024-06-17 02:17:50.000 169 21619.77 407.94 42715.64 47831.56 2024-06-17 02:17:51.000 169 21619.77 407.93 42715.66 88888.00 2024-06-17 02:17:52.000 169 21619.84 407.96 42715.68 88888.00 2024-06-17 02:17:53.000 169 21619.88 408.00 42715.69 88888.00 2024-06-17 02:17:54.000 169 21619.84 408.01 42715.67 88888.00 2024-06-17 02:17:55.000 169 21619.82 408.02 42715.67 47831.67 2024-06-17 02:17:56.000 169 21619.84 408.04 42715.71 88888.00 2024-06-17 02:17:57.000 169 21619.87 408.07 42715.73 88888.00 2024-06-17 02:17:58.000 169 21619.86 408.05 42715.72 88888.00 2024-06-17 02:17:59.000 169 21619.85 408.02 42715.73 88888.00 2024-06-17 02:18:00.000 169 21619.84 408.08 42715.76 47831.54 2024-06-17 02:18:01.000 169 21619.81 408.18 42715.77 88888.00 2024-06-17 02:18:02.000 169 21619.78 408.23 42715.77 88888.00 2024-06-17 02:18:03.000 169 21619.77 408.24 42715.76 88888.00 2024-06-17 02:18:04.000 169 21619.81 408.25 42715.74 88888.00 2024-06-17 02:18:05.000 169 21619.86 408.25 42715.73 47831.76 2024-06-17 02:18:06.000 169 21619.88 408.25 42715.71 88888.00 2024-06-17 02:18:07.000 169 21619.84 408.27 42715.70 88888.00 2024-06-17 02:18:08.000 169 21619.82 408.29 42715.73 88888.00 2024-06-17 02:18:09.000 169 21619.83 408.29 42715.76 88888.00 2024-06-17 02:18:10.000 169 21619.84 408.25 42715.75 47831.87 2024-06-17 02:18:11.000 169 21619.85 408.19 42715.74 88888.00 2024-06-17 02:18:12.000 169 21619.83 408.17 42715.75 88888.00 2024-06-17 02:18:13.000 169 21619.81 408.18 42715.79 88888.00 2024-06-17 02:18:14.000 169 21619.81 408.21 42715.81 88888.00 2024-06-17 02:18:15.000 169 21619.78 408.25 42715.82 47831.76 2024-06-17 02:18:16.000 169 21619.73 408.27 42715.84 88888.00 2024-06-17 02:18:17.000 169 21619.69 408.29 42715.82 88888.00 2024-06-17 02:18:18.000 169 21619.67 408.32 42715.79 88888.00 2024-06-17 02:18:19.000 169 21619.69 408.30 42715.79 88888.00 2024-06-17 02:18:20.000 169 21619.76 408.26 42715.81 47831.77 2024-06-17 02:18:21.000 169 21619.75 408.23 42715.82 88888.00 2024-06-17 02:18:22.000 169 21619.70 408.23 42715.79 88888.00 2024-06-17 02:18:23.000 169 21619.73 408.26 42715.77 88888.00 2024-06-17 02:18:24.000 169 21619.79 408.27 42715.76 88888.00 2024-06-17 02:18:25.000 169 21619.84 408.26 42715.76 47831.75 2024-06-17 02:18:26.000 169 21619.87 408.24 42715.76 88888.00 2024-06-17 02:18:27.000 169 21619.92 408.21 42715.74 88888.00 2024-06-17 02:18:28.000 169 21619.98 408.21 42715.76 88888.00 2024-06-17 02:18:29.000 169 21620.03 408.23 42715.77 88888.00 2024-06-17 02:18:30.000 169 21620.05 408.22 42715.76 47831.82 2024-06-17 02:18:31.000 169 21620.04 408.19 42715.76 88888.00 2024-06-17 02:18:32.000 169 21619.99 408.19 42715.79 88888.00 2024-06-17 02:18:33.000 169 21619.97 408.19 42715.82 88888.00 2024-06-17 02:18:34.000 169 21619.99 408.15 42715.81 88888.00 2024-06-17 02:18:35.000 169 21619.98 408.13 42715.77 47831.75 2024-06-17 02:18:36.000 169 21619.96 408.13 42715.73 88888.00 2024-06-17 02:18:37.000 169 21619.96 408.13 42715.75 88888.00 2024-06-17 02:18:38.000 169 21619.97 408.11 42715.77 88888.00 2024-06-17 02:18:39.000 169 21619.95 408.09 42715.79 88888.00 2024-06-17 02:18:40.000 169 21619.92 408.06 42715.81 47831.25 2024-06-17 02:18:41.000 169 21619.92 408.03 42715.80 88888.00 2024-06-17 02:18:42.000 169 21619.95 407.99 42715.75 88888.00 2024-06-17 02:18:43.000 169 21619.97 407.97 42715.71 88888.00 2024-06-17 02:18:44.000 169 21619.98 408.00 42715.72 88888.00 2024-06-17 02:18:45.000 169 21620.00 408.03 42715.78 47831.84 2024-06-17 02:18:46.000 169 21620.00 408.03 42715.81 88888.00 2024-06-17 02:18:47.000 169 21619.98 408.03 42715.81 88888.00 2024-06-17 02:18:48.000 169 21619.97 408.05 42715.80 88888.00 2024-06-17 02:18:49.000 169 21619.98 408.05 42715.79 88888.00 2024-06-17 02:18:50.000 169 21620.01 408.03 42715.77 47831.34 2024-06-17 02:18:51.000 169 21620.03 408.01 42715.77 88888.00 2024-06-17 02:18:52.000 169 21620.01 408.00 42715.77 88888.00 2024-06-17 02:18:53.000 169 21619.99 408.00 42715.76 88888.00 2024-06-17 02:18:54.000 169 21619.98 408.02 42715.72 88888.00 2024-06-17 02:18:55.000 169 21619.98 408.04 42715.67 47831.65 2024-06-17 02:18:56.000 169 21620.00 408.03 42715.62 88888.00 2024-06-17 02:18:57.000 169 21620.06 407.99 42715.61 88888.00 2024-06-17 02:18:58.000 169 21620.12 407.98 42715.62 88888.00 2024-06-17 02:18:59.000 169 21620.15 407.97 42715.65 88888.00 2024-06-17 02:19:00.000 169 21620.13 407.96 42715.70 47831.65 2024-06-17 02:19:01.000 169 21620.09 407.97 42715.72 88888.00 2024-06-17 02:19:02.000 169 21620.08 408.01 42715.68 88888.00 2024-06-17 02:19:03.000 169 21620.09 408.02 42715.63 88888.00 2024-06-17 02:19:04.000 169 21620.10 407.99 42715.64 88888.00 2024-06-17 02:19:05.000 169 21620.12 407.98 42715.65 47831.85 2024-06-17 02:19:06.000 169 21620.15 407.98 42715.62 88888.00 2024-06-17 02:19:07.000 169 21620.15 407.99 42715.60 88888.00 2024-06-17 02:19:08.000 169 21620.15 408.00 42715.60 88888.00 2024-06-17 02:19:09.000 169 21620.17 408.00 42715.63 88888.00 2024-06-17 02:19:10.000 169 21620.19 407.98 42715.66 47831.88 2024-06-17 02:19:11.000 169 21620.18 407.95 42715.66 88888.00 2024-06-17 02:19:12.000 169 21620.14 407.94 42715.63 88888.00 2024-06-17 02:19:13.000 169 21620.10 407.94 42715.64 88888.00 2024-06-17 02:19:14.000 169 21620.11 407.97 42715.65 88888.00 2024-06-17 02:19:15.000 169 21620.15 408.01 42715.61 47831.79 2024-06-17 02:19:16.000 169 21620.15 408.02 42715.54 88888.00 2024-06-17 02:19:17.000 169 21620.14 408.01 42715.50 88888.00 2024-06-17 02:19:18.000 169 21620.17 408.00 42715.50 88888.00 2024-06-17 02:19:19.000 169 21620.20 408.00 42715.50 88888.00 2024-06-17 02:19:20.000 169 21620.18 408.00 42715.50 47831.43 2024-06-17 02:19:21.000 169 21620.13 407.97 42715.50 88888.00 2024-06-17 02:19:22.000 169 21620.10 407.94 42715.53 88888.00 2024-06-17 02:19:23.000 169 21620.10 407.93 42715.56 88888.00 2024-06-17 02:19:24.000 169 21620.15 407.92 42715.59 88888.00 2024-06-17 02:19:25.000 169 21620.16 407.93 42715.59 47831.71 2024-06-17 02:19:26.000 169 21620.15 407.97 42715.59 88888.00 2024-06-17 02:19:27.000 169 21620.14 407.99 42715.56 88888.00 2024-06-17 02:19:28.000 169 21620.12 407.99 42715.53 88888.00 2024-06-17 02:19:29.000 169 21620.08 408.01 42715.53 88888.00 2024-06-17 02:19:30.000 169 21620.06 408.03 42715.56 47832.05 2024-06-17 02:19:31.000 169 21620.10 408.02 42715.59 88888.00 2024-06-17 02:19:32.000 169 21620.15 407.99 42715.60 88888.00 2024-06-17 02:19:33.000 169 21620.15 407.99 42715.57 88888.00 2024-06-17 02:19:34.000 169 21620.11 408.02 42715.56 88888.00 2024-06-17 02:19:35.000 169 21620.06 408.04 42715.59 47831.87 2024-06-17 02:19:36.000 169 21620.05 408.06 42715.60 88888.00 2024-06-17 02:19:37.000 169 21620.06 408.10 42715.59 88888.00 2024-06-17 02:19:38.000 169 21620.06 408.13 42715.59 88888.00 2024-06-17 02:19:39.000 169 21620.08 408.14 42715.57 88888.00 2024-06-17 02:19:40.000 169 21620.07 408.15 42715.55 47831.99 2024-06-17 02:19:41.000 169 21620.04 408.18 42715.55 88888.00 2024-06-17 02:19:42.000 169 21620.00 408.23 42715.59 88888.00 2024-06-17 02:19:43.000 169 21619.98 408.23 42715.64 88888.00 2024-06-17 02:19:44.000 169 21619.99 408.16 42715.64 88888.00 2024-06-17 02:19:45.000 169 21620.02 408.08 42715.59 47831.38 2024-06-17 02:19:46.000 169 21620.03 408.09 42715.55 88888.00 2024-06-17 02:19:47.000 169 21620.08 408.13 42715.53 88888.00 2024-06-17 02:19:48.000 169 21620.13 408.16 42715.53 88888.00 2024-06-17 02:19:49.000 169 21620.13 408.15 42715.54 88888.00 2024-06-17 02:19:50.000 169 21620.09 408.13 42715.58 47831.71 2024-06-17 02:19:51.000 169 21620.07 408.15 42715.64 88888.00 2024-06-17 02:19:52.000 169 21620.09 408.20 42715.68 88888.00 2024-06-17 02:19:53.000 169 21620.12 408.19 42715.67 88888.00 2024-06-17 02:19:54.000 169 21620.15 408.18 42715.64 88888.00 2024-06-17 02:19:55.000 169 21620.14 408.18 42715.65 47831.89 2024-06-17 02:19:56.000 169 21620.12 408.20 42715.69 88888.00 2024-06-17 02:19:57.000 169 21620.12 408.24 42715.70 88888.00 2024-06-17 02:19:58.000 169 21620.10 408.28 42715.69 88888.00 2024-06-17 02:19:59.000 169 21620.07 408.34 42715.69 88888.00 2024-06-17 02:20:00.000 169 21620.06 408.36 42715.69 47831.96 2024-06-17 02:20:01.000 169 21620.08 408.32 42715.66 88888.00 2024-06-17 02:20:02.000 169 21620.05 408.26 42715.64 88888.00 2024-06-17 02:20:03.000 169 21619.98 408.22 42715.65 88888.00 2024-06-17 02:20:04.000 169 21619.99 408.21 42715.66 88888.00 2024-06-17 02:20:05.000 169 21620.05 408.26 42715.65 47831.42 2024-06-17 02:20:06.000 169 21620.07 408.31 42715.62 88888.00 2024-06-17 02:20:07.000 169 21620.07 408.35 42715.60 88888.00 2024-06-17 02:20:08.000 169 21620.08 408.35 42715.62 88888.00 2024-06-17 02:20:09.000 169 21620.07 408.30 42715.66 88888.00 2024-06-17 02:20:10.000 169 21620.06 408.25 42715.66 47831.44 2024-06-17 02:20:11.000 169 21620.06 408.25 42715.64 88888.00 2024-06-17 02:20:12.000 169 21620.06 408.29 42715.61 88888.00 2024-06-17 02:20:13.000 169 21620.08 408.32 42715.57 88888.00 2024-06-17 02:20:14.000 169 21620.11 408.35 42715.57 88888.00 2024-06-17 02:20:15.000 169 21620.12 408.38 42715.59 47832.30 2024-06-17 02:20:16.000 169 21620.10 408.40 42715.62 88888.00 2024-06-17 02:20:17.000 169 21620.13 408.42 42715.66 88888.00 2024-06-17 02:20:18.000 169 21620.13 408.43 42715.67 88888.00 2024-06-17 02:20:19.000 169 21620.06 408.43 42715.66 88888.00 2024-06-17 02:20:20.000 169 21620.02 408.43 42715.69 47831.69 2024-06-17 02:20:21.000 169 21620.04 408.40 42715.73 88888.00 2024-06-17 02:20:22.000 169 21620.06 408.38 42715.77 88888.00 2024-06-17 02:20:23.000 169 21620.06 408.40 42715.80 88888.00 2024-06-17 02:20:24.000 169 21620.10 408.43 42715.83 88888.00 2024-06-17 02:20:25.000 169 21620.12 408.42 42715.84 47831.79 2024-06-17 02:20:26.000 169 21620.10 408.39 42715.82 88888.00 2024-06-17 02:20:27.000 169 21620.10 408.37 42715.79 88888.00 2024-06-17 02:20:28.000 169 21620.14 408.35 42715.75 88888.00 2024-06-17 02:20:29.000 169 21620.19 408.33 42715.74 88888.00 2024-06-17 02:20:30.000 169 21620.22 408.33 42715.76 47831.97 2024-06-17 02:20:31.000 169 21620.23 408.36 42715.75 88888.00 2024-06-17 02:20:32.000 169 21620.24 408.38 42715.72 88888.00 2024-06-17 02:20:33.000 169 21620.28 408.38 42715.70 88888.00 2024-06-17 02:20:34.000 169 21620.31 408.39 42715.72 88888.00 2024-06-17 02:20:35.000 169 21620.30 408.39 42715.74 99999.00 2024-06-17 02:20:36.000 169 21620.28 408.36 42715.75 99999.00 2024-06-17 02:20:37.000 169 21620.29 408.35 42715.73 99999.00 2024-06-17 02:20:38.000 169 21620.28 408.36 42715.69 99999.00 2024-06-17 02:20:39.000 169 21620.28 408.36 42715.71 99999.00 2024-06-17 02:20:40.000 169 21620.31 408.35 42715.76 47832.07 2024-06-17 02:20:41.000 169 21620.37 408.35 42715.77 88888.00 2024-06-17 02:20:42.000 169 21620.38 408.37 42715.73 88888.00 2024-06-17 02:20:43.000 169 21620.36 408.36 42715.72 88888.00 2024-06-17 02:20:44.000 169 21620.34 408.36 42715.75 88888.00 2024-06-17 02:20:45.000 169 21620.33 408.40 42715.76 47831.98 2024-06-17 02:20:46.000 169 21620.34 408.44 42715.77 88888.00 2024-06-17 02:20:47.000 169 21620.35 408.44 42715.78 88888.00 2024-06-17 02:20:48.000 169 21620.34 408.45 42715.75 88888.00 2024-06-17 02:20:49.000 169 21620.35 408.47 42715.70 88888.00 2024-06-17 02:20:50.000 169 21620.36 408.48 42715.69 47831.80 2024-06-17 02:20:51.000 169 21620.37 408.52 42715.70 88888.00 2024-06-17 02:20:52.000 169 21620.38 408.54 42715.66 88888.00 2024-06-17 02:20:53.000 169 21620.38 408.52 42715.62 88888.00 2024-06-17 02:20:54.000 169 21620.40 408.49 42715.63 88888.00 2024-06-17 02:20:55.000 169 21620.44 408.50 42715.68 47832.00 2024-06-17 02:20:56.000 169 21620.40 408.52 42715.70 88888.00 2024-06-17 02:20:57.000 169 21620.30 408.55 42715.71 88888.00 2024-06-17 02:20:58.000 169 21620.29 408.55 42715.72 88888.00 2024-06-17 02:20:59.000 169 21620.40 408.52 42715.71 88888.00 2024-06-17 02:21:00.000 169 21620.45 408.49 42715.69 47832.00 2024-06-17 02:21:01.000 169 21620.40 408.47 42715.69 88888.00 2024-06-17 02:21:02.000 169 21620.37 408.49 42715.70 88888.00 2024-06-17 02:21:03.000 169 21620.42 408.51 42715.71 88888.00 2024-06-17 02:21:04.000 169 21620.47 408.52 42715.72 88888.00 2024-06-17 02:21:05.000 169 21620.48 408.54 42715.73 47831.78 2024-06-17 02:21:06.000 169 21620.46 408.57 42715.72 88888.00 2024-06-17 02:21:07.000 169 21620.42 408.59 42715.71 88888.00 2024-06-17 02:21:08.000 169 21620.38 408.62 42715.71 88888.00 2024-06-17 02:21:09.000 169 21620.37 408.64 42715.71 88888.00 2024-06-17 02:21:10.000 169 21620.40 408.64 42715.68 47831.92 2024-06-17 02:21:11.000 169 21620.40 408.63 42715.67 88888.00 2024-06-17 02:21:12.000 169 21620.39 408.67 42715.66 88888.00 2024-06-17 02:21:13.000 169 21620.40 408.69 42715.66 88888.00 2024-06-17 02:21:14.000 169 21620.40 408.65 42715.66 88888.00 2024-06-17 02:21:15.000 169 21620.40 408.58 42715.68 47832.07 2024-06-17 02:21:16.000 169 21620.40 408.60 42715.73 88888.00 2024-06-17 02:21:17.000 169 21620.40 408.66 42715.76 88888.00 2024-06-17 02:21:18.000 169 21620.40 408.69 42715.77 88888.00 2024-06-17 02:21:19.000 169 21620.38 408.71 42715.78 88888.00 2024-06-17 02:21:20.000 169 21620.35 408.72 42715.77 47832.49 2024-06-17 02:21:21.000 169 21620.34 408.72 42715.75 88888.00 2024-06-17 02:21:22.000 169 21620.37 408.75 42715.71 88888.00 2024-06-17 02:21:23.000 169 21620.45 408.78 42715.69 88888.00 2024-06-17 02:21:24.000 169 21620.52 408.79 42715.70 88888.00 2024-06-17 02:21:25.000 169 21620.53 408.79 42715.74 47832.39 2024-06-17 02:21:26.000 169 21620.51 408.78 42715.75 88888.00 2024-06-17 02:21:27.000 169 21620.51 408.76 42715.71 88888.00 2024-06-17 02:21:28.000 169 21620.52 408.72 42715.66 88888.00 2024-06-17 02:21:29.000 169 21620.52 408.72 42715.62 88888.00 2024-06-17 02:21:30.000 169 21620.52 408.75 42715.59 47832.37 2024-06-17 02:21:31.000 169 21620.55 408.76 42715.61 88888.00 2024-06-17 02:21:32.000 169 21620.60 408.74 42715.68 88888.00 2024-06-17 02:21:33.000 169 21620.68 408.73 42715.74 88888.00 2024-06-17 02:21:34.000 169 21620.73 408.75 42715.75 88888.00 2024-06-17 02:21:35.000 169 21620.70 408.75 42715.72 47832.08 2024-06-17 02:21:36.000 169 21620.70 408.69 42715.70 88888.00 2024-06-17 02:21:37.000 169 21620.74 408.64 42715.72 88888.00 2024-06-17 02:21:38.000 169 21620.76 408.65 42715.73 88888.00 2024-06-17 02:21:39.000 169 21620.77 408.69 42715.71 88888.00 2024-06-17 02:21:40.000 169 21620.76 408.70 42715.66 47832.12 2024-06-17 02:21:41.000 169 21620.75 408.69 42715.63 88888.00 2024-06-17 02:21:42.000 169 21620.75 408.66 42715.66 88888.00 2024-06-17 02:21:43.000 169 21620.75 408.64 42715.71 88888.00 2024-06-17 02:21:44.000 169 21620.74 408.64 42715.71 88888.00 2024-06-17 02:21:45.000 169 21620.72 408.68 42715.67 47832.09 2024-06-17 02:21:46.000 169 21620.72 408.69 42715.65 88888.00 2024-06-17 02:21:47.000 169 21620.75 408.65 42715.65 88888.00 2024-06-17 02:21:48.000 169 21620.78 408.61 42715.69 88888.00 2024-06-17 02:21:49.000 169 21620.80 408.58 42715.72 88888.00 2024-06-17 02:21:50.000 169 21620.79 408.59 42715.68 47832.30 2024-06-17 02:21:51.000 169 21620.79 408.63 42715.64 88888.00 2024-06-17 02:21:52.000 169 21620.84 408.66 42715.65 88888.00 2024-06-17 02:21:53.000 169 21620.92 408.65 42715.66 88888.00 2024-06-17 02:21:54.000 169 21620.94 408.68 42715.66 88888.00 2024-06-17 02:21:55.000 169 21620.88 408.75 42715.66 47831.85 2024-06-17 02:21:56.000 169 21620.85 408.78 42715.65 88888.00 2024-06-17 02:21:57.000 169 21620.90 408.78 42715.64 88888.00 2024-06-17 02:21:58.000 169 21620.98 408.78 42715.64 88888.00 2024-06-17 02:21:59.000 169 21621.00 408.78 42715.62 88888.00 2024-06-17 02:22:00.000 169 21621.02 408.80 42715.59 47832.09 2024-06-17 02:22:01.000 169 21621.05 408.83 42715.57 88888.00 2024-06-17 02:22:02.000 169 21621.06 408.82 42715.57 88888.00 2024-06-17 02:22:03.000 169 21621.03 408.76 42715.60 88888.00 2024-06-17 02:22:04.000 169 21621.02 408.73 42715.61 88888.00 2024-06-17 02:22:05.000 169 21621.01 408.73 42715.59 47832.33 2024-06-17 02:22:06.000 169 21621.00 408.69 42715.57 88888.00 2024-06-17 02:22:07.000 169 21620.95 408.65 42715.54 88888.00 2024-06-17 02:22:08.000 169 21620.90 408.67 42715.51 88888.00 2024-06-17 02:22:09.000 169 21620.87 408.67 42715.47 88888.00 2024-06-17 02:22:10.000 169 21620.87 408.65 42715.45 47832.14 2024-06-17 02:22:11.000 169 21620.89 408.64 42715.48 88888.00 2024-06-17 02:22:12.000 169 21620.90 408.62 42715.52 88888.00 2024-06-17 02:22:13.000 169 21620.89 408.60 42715.52 88888.00 2024-06-17 02:22:14.000 169 21620.90 408.61 42715.51 88888.00 2024-06-17 02:22:15.000 169 21620.94 408.63 42715.52 47831.68 2024-06-17 02:22:16.000 169 21620.96 408.62 42715.52 88888.00 2024-06-17 02:22:17.000 169 21620.95 408.62 42715.50 88888.00 2024-06-17 02:22:18.000 169 21620.92 408.67 42715.49 88888.00 2024-06-17 02:22:19.000 169 21620.91 408.71 42715.49 88888.00 2024-06-17 02:22:20.000 169 21620.91 408.72 42715.48 47831.62 2024-06-17 02:22:21.000 169 21620.92 408.71 42715.47 88888.00 2024-06-17 02:22:22.000 169 21620.94 408.69 42715.50 88888.00 2024-06-17 02:22:23.000 169 21620.94 408.69 42715.55 88888.00 2024-06-17 02:22:24.000 169 21620.90 408.73 42715.59 88888.00 2024-06-17 02:22:25.000 169 21620.88 408.77 42715.58 47832.01 2024-06-17 02:22:26.000 169 21620.89 408.81 42715.56 88888.00 2024-06-17 02:22:27.000 169 21620.89 408.80 42715.57 88888.00 2024-06-17 02:22:28.000 169 21620.86 408.76 42715.58 88888.00 2024-06-17 02:22:29.000 169 21620.83 408.71 42715.55 88888.00 2024-06-17 02:22:30.000 169 21620.78 408.69 42715.53 47832.05 2024-06-17 02:22:31.000 169 21620.74 408.70 42715.52 88888.00 2024-06-17 02:22:32.000 169 21620.75 408.78 42715.52 88888.00 2024-06-17 02:22:33.000 169 21620.76 408.85 42715.52 88888.00 2024-06-17 02:22:34.000 169 21620.73 408.86 42715.53 88888.00 2024-06-17 02:22:35.000 169 21620.69 408.80 42715.55 47831.96 2024-06-17 02:22:36.000 169 21620.67 408.75 42715.55 88888.00 2024-06-17 02:22:37.000 169 21620.68 408.74 42715.54 88888.00 2024-06-17 02:22:38.000 169 21620.70 408.77 42715.55 88888.00 2024-06-17 02:22:39.000 169 21620.71 408.80 42715.56 88888.00 2024-06-17 02:22:40.000 169 21620.71 408.83 42715.54 47832.19 2024-06-17 02:22:41.000 169 21620.73 408.81 42715.53 88888.00 2024-06-17 02:22:42.000 169 21620.75 408.76 42715.54 88888.00 2024-06-17 02:22:43.000 169 21620.77 408.78 42715.56 88888.00 2024-06-17 02:22:44.000 169 21620.76 408.84 42715.54 88888.00 2024-06-17 02:22:45.000 169 21620.75 408.88 42715.49 47831.86 2024-06-17 02:22:46.000 169 21620.77 408.88 42715.45 88888.00 2024-06-17 02:22:47.000 169 21620.81 408.88 42715.46 88888.00 2024-06-17 02:22:48.000 169 21620.83 408.90 42715.47 88888.00 2024-06-17 02:22:49.000 169 21620.83 408.91 42715.48 88888.00 2024-06-17 02:22:50.000 169 21620.81 408.89 42715.50 47832.16 2024-06-17 02:22:51.000 169 21620.76 408.87 42715.52 88888.00 2024-06-17 02:22:52.000 169 21620.71 408.86 42715.53 88888.00 2024-06-17 02:22:53.000 169 21620.72 408.89 42715.55 88888.00 2024-06-17 02:22:54.000 169 21620.78 408.95 42715.57 88888.00 2024-06-17 02:22:55.000 169 21620.82 409.02 42715.57 47832.25 2024-06-17 02:22:56.000 169 21620.84 409.07 42715.59 88888.00 2024-06-17 02:22:57.000 169 21620.87 409.07 42715.61 88888.00 2024-06-17 02:22:58.000 169 21620.86 409.04 42715.64 88888.00 2024-06-17 02:22:59.000 169 21620.81 409.05 42715.66 88888.00 2024-06-17 02:23:00.000 169 21620.77 409.07 42715.66 47832.20 2024-06-17 02:23:01.000 169 21620.78 409.06 42715.65 88888.00 2024-06-17 02:23:02.000 169 21620.78 409.01 42715.64 88888.00 2024-06-17 02:23:03.000 169 21620.81 408.99 42715.67 88888.00 2024-06-17 02:23:04.000 169 21620.84 409.00 42715.69 88888.00 2024-06-17 02:23:05.000 169 21620.90 409.02 42715.67 47832.39 2024-06-17 02:23:06.000 169 21620.92 409.05 42715.62 88888.00 2024-06-17 02:23:07.000 169 21620.89 409.09 42715.60 88888.00 2024-06-17 02:23:08.000 169 21620.84 409.10 42715.61 88888.00 2024-06-17 02:23:09.000 169 21620.84 409.06 42715.62 88888.00 2024-06-17 02:23:10.000 169 21620.89 409.04 42715.63 47832.00 2024-06-17 02:23:11.000 169 21620.93 409.04 42715.61 88888.00 2024-06-17 02:23:12.000 169 21620.91 409.07 42715.61 88888.00 2024-06-17 02:23:13.000 169 21620.87 409.10 42715.63 88888.00 2024-06-17 02:23:14.000 169 21620.84 409.12 42715.66 88888.00 2024-06-17 02:23:15.000 169 21620.83 409.11 42715.66 47832.23 2024-06-17 02:23:16.000 169 21620.84 409.12 42715.66 88888.00 2024-06-17 02:23:17.000 169 21620.88 409.14 42715.67 88888.00 2024-06-17 02:23:18.000 169 21620.91 409.15 42715.70 88888.00 2024-06-17 02:23:19.000 169 21620.96 409.17 42715.70 88888.00 2024-06-17 02:23:20.000 169 21620.99 409.21 42715.71 47832.19 2024-06-17 02:23:21.000 169 21620.98 409.25 42715.75 88888.00 2024-06-17 02:23:22.000 169 21620.97 409.24 42715.78 88888.00 2024-06-17 02:23:23.000 169 21621.01 409.23 42715.76 88888.00 2024-06-17 02:23:24.000 169 21621.06 409.23 42715.73 88888.00 2024-06-17 02:23:25.000 169 21621.05 409.22 42715.72 47832.12 2024-06-17 02:23:26.000 169 21621.06 409.18 42715.70 88888.00 2024-06-17 02:23:27.000 169 21621.12 409.17 42715.70 88888.00 2024-06-17 02:23:28.000 169 21621.17 409.20 42715.71 88888.00 2024-06-17 02:23:29.000 169 21621.18 409.18 42715.68 88888.00 2024-06-17 02:23:30.000 169 21621.18 409.10 42715.66 47832.25 2024-06-17 02:23:31.000 169 21621.19 409.05 42715.65 88888.00 2024-06-17 02:23:32.000 169 21621.19 409.06 42715.66 88888.00 2024-06-17 02:23:33.000 169 21621.15 409.11 42715.67 88888.00 2024-06-17 02:23:34.000 169 21621.10 409.16 42715.66 88888.00 2024-06-17 02:23:35.000 169 21621.05 409.17 42715.63 47832.33 2024-06-17 02:23:36.000 169 21621.07 409.13 42715.59 88888.00 2024-06-17 02:23:37.000 169 21621.16 409.10 42715.60 88888.00 2024-06-17 02:23:38.000 169 21621.18 409.07 42715.65 88888.00 2024-06-17 02:23:39.000 169 21621.14 409.07 42715.67 88888.00 2024-06-17 02:23:40.000 169 21621.12 409.09 42715.65 47833.12 2024-06-17 02:23:41.000 169 21621.13 409.09 42715.62 88888.00 2024-06-17 02:23:42.000 169 21621.15 409.06 42715.59 88888.00 2024-06-17 02:23:43.000 169 21621.17 409.03 42715.56 88888.00 2024-06-17 02:23:44.000 169 21621.18 409.02 42715.56 88888.00 2024-06-17 02:23:45.000 169 21621.15 409.03 42715.58 47832.10 2024-06-17 02:23:46.000 169 21621.12 409.00 42715.59 88888.00 2024-06-17 02:23:47.000 169 21621.12 408.96 42715.60 88888.00 2024-06-17 02:23:48.000 169 21621.15 408.95 42715.62 88888.00 2024-06-17 02:23:49.000 169 21621.19 408.98 42715.61 88888.00 2024-06-17 02:23:50.000 169 21621.22 408.99 42715.58 47832.25 2024-06-17 02:23:51.000 169 21621.23 408.99 42715.56 88888.00 2024-06-17 02:23:52.000 169 21621.23 409.00 42715.59 88888.00 2024-06-17 02:23:53.000 169 21621.26 409.01 42715.62 88888.00 2024-06-17 02:23:54.000 169 21621.30 409.00 42715.61 88888.00 2024-06-17 02:23:55.000 169 21621.28 408.99 42715.56 47832.09 2024-06-17 02:23:56.000 169 21621.24 409.01 42715.55 88888.00 2024-06-17 02:23:57.000 169 21621.24 409.04 42715.60 88888.00 2024-06-17 02:23:58.000 169 21621.26 409.07 42715.65 88888.00 2024-06-17 02:23:59.000 169 21621.30 409.07 42715.66 88888.00 2024-06-17 02:24:00.000 169 21621.32 409.05 42715.64 47832.27 2024-06-17 02:24:01.000 169 21621.33 409.05 42715.65 88888.00 2024-06-17 02:24:02.000 169 21621.34 409.04 42715.66 88888.00 2024-06-17 02:24:03.000 169 21621.35 408.99 42715.63 88888.00 2024-06-17 02:24:04.000 169 21621.31 408.95 42715.61 88888.00 2024-06-17 02:24:05.000 169 21621.31 408.94 42715.66 47832.40 2024-06-17 02:24:06.000 169 21621.33 408.96 42715.72 88888.00 2024-06-17 02:24:07.000 169 21621.32 408.98 42715.72 88888.00 2024-06-17 02:24:08.000 169 21621.29 408.97 42715.68 88888.00 2024-06-17 02:24:09.000 169 21621.33 408.93 42715.66 88888.00 2024-06-17 02:24:10.000 169 21621.38 408.91 42715.63 47832.25 2024-06-17 02:24:11.000 169 21621.37 408.92 42715.57 88888.00 2024-06-17 02:24:12.000 169 21621.35 408.95 42715.54 88888.00 2024-06-17 02:24:13.000 169 21621.33 408.98 42715.56 88888.00 2024-06-17 02:24:14.000 169 21621.35 409.01 42715.57 88888.00 2024-06-17 02:24:15.000 169 21621.37 409.05 42715.54 47832.22 2024-06-17 02:24:16.000 169 21621.34 409.09 42715.51 88888.00 2024-06-17 02:24:17.000 169 21621.32 409.11 42715.53 88888.00 2024-06-17 02:24:18.000 169 21621.37 409.09 42715.57 88888.00 2024-06-17 02:24:19.000 169 21621.38 409.08 42715.62 88888.00 2024-06-17 02:24:20.000 169 21621.31 409.09 42715.63 47832.10 2024-06-17 02:24:21.000 169 21621.26 409.12 42715.59 88888.00 2024-06-17 02:24:22.000 169 21621.29 409.17 42715.54 88888.00 2024-06-17 02:24:23.000 169 21621.34 409.23 42715.54 88888.00 2024-06-17 02:24:24.000 169 21621.34 409.25 42715.55 88888.00 2024-06-17 02:24:25.000 169 21621.33 409.22 42715.54 99999.00 2024-06-17 02:24:26.000 169 21621.32 409.18 42715.53 99999.00 2024-06-17 02:24:27.000 169 21621.32 409.17 42715.56 99999.00 2024-06-17 02:24:28.000 169 21621.33 409.19 42715.59 99999.00 2024-06-17 02:24:29.000 169 21621.33 409.23 42715.61 99999.00 2024-06-17 02:24:30.000 169 21621.35 409.24 42715.62 47832.43 2024-06-17 02:24:31.000 169 21621.38 409.23 42715.64 88888.00 2024-06-17 02:24:32.000 169 21621.34 409.24 42715.65 88888.00 2024-06-17 02:24:33.000 169 21621.25 409.26 42715.64 88888.00 2024-06-17 02:24:34.000 169 21621.22 409.24 42715.62 88888.00 2024-06-17 02:24:35.000 169 21621.26 409.21 42715.59 47831.99 2024-06-17 02:24:36.000 169 21621.28 409.23 42715.55 88888.00 2024-06-17 02:24:37.000 169 21621.28 409.26 42715.52 88888.00 2024-06-17 02:24:38.000 169 21621.27 409.25 42715.51 88888.00 2024-06-17 02:24:39.000 169 21621.24 409.20 42715.52 88888.00 2024-06-17 02:24:40.000 169 21621.20 409.19 42715.53 47832.52 2024-06-17 02:24:41.000 169 21621.19 409.22 42715.54 88888.00 2024-06-17 02:24:42.000 169 21621.19 409.25 42715.56 88888.00 2024-06-17 02:24:43.000 169 21621.18 409.22 42715.62 88888.00 2024-06-17 02:24:44.000 169 21621.10 409.17 42715.65 88888.00 2024-06-17 02:24:45.000 169 21621.03 409.18 42715.66 47832.23 2024-06-17 02:24:46.000 169 21621.06 409.24 42715.68 88888.00 2024-06-17 02:24:47.000 169 21621.12 409.28 42715.72 88888.00 2024-06-17 02:24:48.000 169 21621.09 409.27 42715.71 88888.00 2024-06-17 02:24:49.000 169 21621.02 409.26 42715.68 88888.00 2024-06-17 02:24:50.000 169 21621.00 409.29 42715.66 47832.76 2024-06-17 02:24:51.000 169 21620.99 409.29 42715.65 88888.00 2024-06-17 02:24:52.000 169 21620.96 409.26 42715.68 88888.00 2024-06-17 02:24:53.000 169 21620.93 409.26 42715.71 88888.00 2024-06-17 02:24:54.000 169 21620.92 409.27 42715.74 88888.00 2024-06-17 02:24:55.000 169 21620.92 409.30 42715.76 47832.13 2024-06-17 02:24:56.000 169 21620.90 409.33 42715.76 88888.00 2024-06-17 02:24:57.000 169 21620.85 409.35 42715.73 88888.00 2024-06-17 02:24:58.000 169 21620.81 409.36 42715.74 88888.00 2024-06-17 02:24:59.000 169 21620.79 409.36 42715.77 88888.00 2024-06-17 02:25:00.000 169 21620.78 409.35 42715.77 47832.14 2024-06-17 02:25:01.000 169 21620.75 409.32 42715.74 88888.00 2024-06-17 02:25:02.000 169 21620.72 409.31 42715.69 88888.00 2024-06-17 02:25:03.000 169 21620.69 409.30 42715.66 88888.00 2024-06-17 02:25:04.000 169 21620.62 409.31 42715.65 88888.00 2024-06-17 02:25:05.000 169 21620.60 409.35 42715.66 47832.54 2024-06-17 02:25:06.000 169 21620.62 409.38 42715.68 88888.00 2024-06-17 02:25:07.000 169 21620.59 409.39 42715.70 88888.00 2024-06-17 02:25:08.000 169 21620.55 409.36 42715.73 88888.00 2024-06-17 02:25:09.000 169 21620.57 409.31 42715.73 88888.00 2024-06-17 02:25:10.000 169 21620.58 409.28 42715.69 47832.25 2024-06-17 02:25:11.000 169 21620.59 409.27 42715.68 88888.00 2024-06-17 02:25:12.000 169 21620.59 409.29 42715.71 88888.00 2024-06-17 02:25:13.000 169 21620.58 409.32 42715.73 88888.00 2024-06-17 02:25:14.000 169 21620.56 409.31 42715.72 88888.00 2024-06-17 02:25:15.000 169 21620.55 409.28 42715.71 47832.25 2024-06-17 02:25:16.000 169 21620.53 409.27 42715.71 88888.00 2024-06-17 02:25:17.000 169 21620.50 409.27 42715.73 88888.00 2024-06-17 02:25:18.000 169 21620.47 409.26 42715.73 88888.00 2024-06-17 02:25:19.000 169 21620.47 409.27 42715.72 88888.00 2024-06-17 02:25:20.000 169 21620.50 409.33 42715.74 47832.09 2024-06-17 02:25:21.000 169 21620.52 409.38 42715.78 88888.00 2024-06-17 02:25:22.000 169 21620.53 409.37 42715.77 88888.00 2024-06-17 02:25:23.000 169 21620.56 409.33 42715.74 88888.00 2024-06-17 02:25:24.000 169 21620.56 409.30 42715.72 88888.00 2024-06-17 02:25:25.000 169 21620.52 409.28 42715.71 47832.07 2024-06-17 02:25:26.000 169 21620.55 409.27 42715.73 88888.00 2024-06-17 02:25:27.000 169 21620.60 409.28 42715.76 88888.00 2024-06-17 02:25:28.000 169 21620.60 409.25 42715.78 88888.00 2024-06-17 02:25:29.000 169 21620.54 409.22 42715.78 88888.00 2024-06-17 02:25:30.000 169 21620.49 409.23 42715.81 47832.31 2024-06-17 02:25:31.000 169 21620.48 409.25 42715.84 88888.00 2024-06-17 02:25:32.000 169 21620.50 409.24 42715.84 88888.00 2024-06-17 02:25:33.000 169 21620.54 409.22 42715.85 88888.00 2024-06-17 02:25:34.000 169 21620.56 409.23 42715.87 88888.00 2024-06-17 02:25:35.000 169 21620.52 409.23 42715.86 47832.29 2024-06-17 02:25:36.000 169 21620.51 409.21 42715.83 88888.00 2024-06-17 02:25:37.000 169 21620.57 409.19 42715.82 88888.00 2024-06-17 02:25:38.000 169 21620.65 409.18 42715.79 88888.00 2024-06-17 02:25:39.000 169 21620.66 409.19 42715.77 88888.00 2024-06-17 02:25:40.000 169 21620.65 409.20 42715.79 47832.53 2024-06-17 02:25:41.000 169 21620.66 409.23 42715.79 88888.00 2024-06-17 02:25:42.000 169 21620.65 409.25 42715.78 88888.00 2024-06-17 02:25:43.000 169 21620.65 409.24 42715.79 88888.00 2024-06-17 02:25:44.000 169 21620.72 409.21 42715.81 88888.00 2024-06-17 02:25:45.000 169 21620.80 409.21 42715.84 47831.77 2024-06-17 02:25:46.000 169 21620.81 409.20 42715.87 88888.00 2024-06-17 02:25:47.000 169 21620.76 409.18 42715.86 88888.00 2024-06-17 02:25:48.000 169 21620.75 409.18 42715.82 88888.00 2024-06-17 02:25:49.000 169 21620.80 409.18 42715.78 88888.00 2024-06-17 02:25:50.000 169 21620.81 409.14 42715.74 47832.55 2024-06-17 02:25:51.000 169 21620.79 409.13 42715.71 88888.00 2024-06-17 02:25:52.000 169 21620.81 409.17 42715.70 88888.00 2024-06-17 02:25:53.000 169 21620.86 409.19 42715.73 88888.00 2024-06-17 02:25:54.000 169 21620.89 409.15 42715.74 88888.00 2024-06-17 02:25:55.000 169 21620.89 409.12 42715.73 47832.09 2024-06-17 02:25:56.000 169 21620.87 409.12 42715.71 88888.00 2024-06-17 02:25:57.000 169 21620.81 409.13 42715.71 88888.00 2024-06-17 02:25:58.000 169 21620.77 409.14 42715.72 88888.00 2024-06-17 02:25:59.000 169 21620.81 409.10 42715.71 88888.00 2024-06-17 02:26:00.000 169 21620.88 409.07 42715.69 47832.30 2024-06-17 02:26:01.000 169 21620.94 409.10 42715.69 88888.00 2024-06-17 02:26:02.000 169 21620.96 409.14 42715.68 88888.00 2024-06-17 02:26:03.000 169 21620.89 409.14 42715.68 88888.00 2024-06-17 02:26:04.000 169 21620.81 409.10 42715.66 88888.00 2024-06-17 02:26:05.000 169 21620.81 409.06 42715.66 47832.08 2024-06-17 02:26:06.000 169 21620.84 409.06 42715.66 88888.00 2024-06-17 02:26:07.000 169 21620.82 409.04 42715.64 88888.00 2024-06-17 02:26:08.000 169 21620.78 408.99 42715.66 88888.00 2024-06-17 02:26:09.000 169 21620.79 408.98 42715.67 88888.00 2024-06-17 02:26:10.000 169 21620.83 408.99 42715.65 47832.10 2024-06-17 02:26:11.000 169 21620.86 408.96 42715.64 88888.00 2024-06-17 02:26:12.000 169 21620.85 408.94 42715.64 88888.00 2024-06-17 02:26:13.000 169 21620.84 408.96 42715.64 88888.00 2024-06-17 02:26:14.000 169 21620.83 408.94 42715.65 88888.00 2024-06-17 02:26:15.000 169 21620.84 408.90 42715.66 47832.08 2024-06-17 02:26:16.000 169 21620.82 408.89 42715.62 88888.00 2024-06-17 02:26:17.000 169 21620.77 408.90 42715.59 88888.00 2024-06-17 02:26:18.000 169 21620.75 408.92 42715.58 88888.00 2024-06-17 02:26:19.000 169 21620.72 408.93 42715.61 88888.00 2024-06-17 02:26:20.000 169 21620.69 408.93 42715.65 47832.05 2024-06-17 02:26:21.000 169 21620.66 408.93 42715.68 88888.00 2024-06-17 02:26:22.000 169 21620.64 408.91 42715.66 88888.00 2024-06-17 02:26:23.000 169 21620.65 408.89 42715.63 88888.00 2024-06-17 02:26:24.000 169 21620.66 408.88 42715.62 88888.00 2024-06-17 02:26:25.000 169 21620.65 408.85 42715.62 47832.03 2024-06-17 02:26:26.000 169 21620.65 408.82 42715.60 88888.00 2024-06-17 02:26:27.000 169 21620.67 408.82 42715.59 88888.00 2024-06-17 02:26:28.000 169 21620.64 408.81 42715.57 88888.00 2024-06-17 02:26:29.000 169 21620.56 408.74 42715.55 88888.00 2024-06-17 02:26:30.000 169 21620.51 408.70 42715.57 47831.56 2024-06-17 02:26:31.000 169 21620.52 408.71 42715.62 88888.00 2024-06-17 02:26:32.000 169 21620.55 408.73 42715.60 88888.00 2024-06-17 02:26:33.000 169 21620.59 408.71 42715.54 88888.00 2024-06-17 02:26:34.000 169 21620.59 408.70 42715.52 88888.00 2024-06-17 02:26:35.000 169 21620.53 408.69 42715.52 47831.78 2024-06-17 02:26:36.000 169 21620.44 408.68 42715.48 88888.00 2024-06-17 02:26:37.000 169 21620.42 408.69 42715.45 88888.00 2024-06-17 02:26:38.000 169 21620.44 408.70 42715.49 88888.00 2024-06-17 02:26:39.000 169 21620.46 408.70 42715.55 88888.00 2024-06-17 02:26:40.000 169 21620.47 408.69 42715.56 47831.94 2024-06-17 02:26:41.000 169 21620.44 408.68 42715.49 88888.00 2024-06-17 02:26:42.000 169 21620.40 408.63 42715.41 88888.00 2024-06-17 02:26:43.000 169 21620.38 408.57 42715.42 88888.00 2024-06-17 02:26:44.000 169 21620.35 408.53 42715.50 88888.00 2024-06-17 02:26:45.000 169 21620.32 408.50 42715.51 47831.57 2024-06-17 02:26:46.000 169 21620.34 408.50 42715.50 88888.00 2024-06-17 02:26:47.000 169 21620.37 408.51 42715.55 88888.00 2024-06-17 02:26:48.000 169 21620.35 408.51 42715.61 88888.00 2024-06-17 02:26:49.000 169 21620.29 408.49 42715.62 88888.00 2024-06-17 02:26:50.000 169 21620.22 408.44 42715.59 47831.98 2024-06-17 02:26:51.000 169 21620.18 408.41 42715.55 88888.00 2024-06-17 02:26:52.000 169 21620.20 408.41 42715.54 88888.00 2024-06-17 02:26:53.000 169 21620.21 408.42 42715.54 88888.00 2024-06-17 02:26:54.000 169 21620.20 408.44 42715.51 88888.00 2024-06-17 02:26:55.000 169 21620.22 408.46 42715.48 47832.12 2024-06-17 02:26:56.000 169 21620.21 408.44 42715.46 88888.00 2024-06-17 02:26:57.000 169 21620.16 408.38 42715.45 88888.00 2024-06-17 02:26:58.000 169 21620.13 408.31 42715.45 88888.00 2024-06-17 02:26:59.000 169 21620.16 408.25 42715.45 88888.00 2024-06-17 02:27:00.000 169 21620.18 408.24 42715.45 47831.62 2024-06-17 02:27:01.000 169 21620.17 408.24 42715.44 88888.00 2024-06-17 02:27:02.000 169 21620.16 408.25 42715.46 88888.00 2024-06-17 02:27:03.000 169 21620.16 408.26 42715.49 88888.00 2024-06-17 02:27:04.000 169 21620.15 408.26 42715.50 88888.00 2024-06-17 02:27:05.000 169 21620.12 408.26 42715.46 99999.00 2024-06-17 02:27:06.000 169 21620.07 408.24 42715.44 99999.00 2024-06-17 02:27:07.000 169 21620.00 408.20 42715.43 99999.00 2024-06-17 02:27:08.000 169 21619.97 408.19 42715.42 99999.00 2024-06-17 02:27:09.000 169 21619.99 408.22 42715.41 99999.00 2024-06-17 02:27:10.000 169 21620.01 408.25 42715.44 47831.45 2024-06-17 02:27:11.000 169 21620.03 408.29 42715.48 88888.00 2024-06-17 02:27:12.000 169 21620.07 408.32 42715.46 88888.00 2024-06-17 02:27:13.000 169 21620.10 408.33 42715.43 88888.00 2024-06-17 02:27:14.000 169 21620.08 408.34 42715.41 88888.00 2024-06-17 02:27:15.000 169 21620.05 408.34 42715.41 47831.62 2024-06-17 02:27:16.000 169 21620.03 408.34 42715.41 88888.00 2024-06-17 02:27:17.000 169 21620.02 408.34 42715.44 88888.00 2024-06-17 02:27:18.000 169 21620.00 408.35 42715.47 88888.00 2024-06-17 02:27:19.000 169 21619.99 408.34 42715.50 88888.00 2024-06-17 02:27:20.000 169 21619.99 408.31 42715.51 47831.52 2024-06-17 02:27:21.000 169 21619.98 408.28 42715.52 88888.00 2024-06-17 02:27:22.000 169 21620.00 408.28 42715.53 88888.00 2024-06-17 02:27:23.000 169 21620.03 408.27 42715.49 88888.00 2024-06-17 02:27:24.000 169 21620.03 408.25 42715.44 88888.00 2024-06-17 02:27:25.000 169 21620.01 408.24 42715.42 47831.49 2024-06-17 02:27:26.000 169 21619.98 408.23 42715.41 88888.00 2024-06-17 02:27:27.000 169 21619.98 408.17 42715.41 88888.00 2024-06-17 02:27:28.000 169 21620.01 408.11 42715.43 88888.00 2024-06-17 02:27:29.000 169 21620.07 408.10 42715.47 88888.00 2024-06-17 02:27:30.000 169 21620.12 408.11 42715.48 47831.62 2024-06-17 02:27:31.000 169 21620.10 408.12 42715.46 88888.00 2024-06-17 02:27:32.000 169 21620.06 408.13 42715.44 88888.00 2024-06-17 02:27:33.000 169 21620.05 408.14 42715.43 88888.00 2024-06-17 02:27:34.000 169 21620.03 408.13 42715.45 88888.00 2024-06-17 02:27:35.000 169 21620.00 408.14 42715.47 47831.45 2024-06-17 02:27:36.000 169 21619.99 408.15 42715.48 88888.00 2024-06-17 02:27:37.000 169 21619.99 408.11 42715.46 88888.00 2024-06-17 02:27:38.000 169 21620.00 408.03 42715.41 88888.00 2024-06-17 02:27:39.000 169 21620.04 408.00 42715.39 88888.00 2024-06-17 02:27:40.000 169 21620.08 408.03 42715.41 47832.01 2024-06-17 02:27:41.000 169 21620.06 408.03 42715.43 88888.00 2024-06-17 02:27:42.000 169 21620.06 408.00 42715.41 88888.00 2024-06-17 02:27:43.000 169 21620.11 408.00 42715.40 88888.00 2024-06-17 02:27:44.000 169 21620.13 408.01 42715.43 88888.00 2024-06-17 02:27:45.000 169 21620.10 408.00 42715.45 47831.76 2024-06-17 02:27:46.000 169 21620.04 407.98 42715.43 88888.00 2024-06-17 02:27:47.000 169 21620.02 407.99 42715.41 88888.00 2024-06-17 02:27:48.000 169 21620.06 408.01 42715.41 88888.00 2024-06-17 02:27:49.000 169 21620.12 408.00 42715.44 88888.00 2024-06-17 02:27:50.000 169 21620.13 407.99 42715.43 47831.42 2024-06-17 02:27:51.000 169 21620.11 408.00 42715.41 88888.00 2024-06-17 02:27:52.000 169 21620.09 408.00 42715.40 88888.00 2024-06-17 02:27:53.000 169 21620.09 407.99 42715.39 88888.00 2024-06-17 02:27:54.000 169 21620.09 407.98 42715.38 88888.00 2024-06-17 02:27:55.000 169 21620.06 407.96 42715.36 47831.83 2024-06-17 02:27:56.000 169 21620.05 407.95 42715.35 88888.00 2024-06-17 02:27:57.000 169 21620.13 407.95 42715.35 88888.00 2024-06-17 02:27:58.000 169 21620.21 407.95 42715.37 88888.00 2024-06-17 02:27:59.000 169 21620.22 407.95 42715.36 88888.00 2024-06-17 02:28:00.000 169 21620.22 407.94 42715.36 47831.49 2024-06-17 02:28:01.000 169 21620.23 407.93 42715.39 88888.00 2024-06-17 02:28:02.000 169 21620.22 407.94 42715.39 88888.00 2024-06-17 02:28:03.000 169 21620.17 407.93 42715.35 88888.00 2024-06-17 02:28:04.000 169 21620.13 407.90 42715.33 88888.00 2024-06-17 02:28:05.000 169 21620.16 407.93 42715.36 47831.70 2024-06-17 02:28:06.000 169 21620.22 407.98 42715.40 88888.00 2024-06-17 02:28:07.000 169 21620.21 407.99 42715.40 88888.00 2024-06-17 02:28:08.000 169 21620.14 407.94 42715.36 88888.00 2024-06-17 02:28:09.000 169 21620.11 407.91 42715.33 88888.00 2024-06-17 02:28:10.000 169 21620.15 407.92 42715.32 47831.53 2024-06-17 02:28:11.000 169 21620.20 407.92 42715.33 88888.00 2024-06-17 02:28:12.000 169 21620.23 407.90 42715.34 88888.00 2024-06-17 02:28:13.000 169 21620.25 407.92 42715.31 88888.00 2024-06-17 02:28:14.000 169 21620.25 407.94 42715.26 88888.00 2024-06-17 02:28:15.000 169 21620.23 407.94 42715.22 47831.77 2024-06-17 02:28:16.000 169 21620.22 407.92 42715.22 88888.00 2024-06-17 02:28:17.000 169 21620.24 407.90 42715.26 88888.00 2024-06-17 02:28:18.000 169 21620.24 407.88 42715.27 88888.00 2024-06-17 02:28:19.000 169 21620.22 407.86 42715.24 88888.00 2024-06-17 02:28:20.000 169 21620.18 407.84 42715.20 47831.62 2024-06-17 02:28:21.000 169 21620.14 407.82 42715.21 88888.00 2024-06-17 02:28:22.000 169 21620.14 407.77 42715.23 88888.00 2024-06-17 02:28:23.000 169 21620.18 407.69 42715.24 88888.00 2024-06-17 02:28:24.000 169 21620.19 407.65 42715.19 88888.00 2024-06-17 02:28:25.000 169 21620.13 407.66 42715.12 47831.06 2024-06-17 02:28:26.000 169 21620.10 407.66 42715.08 88888.00 2024-06-17 02:28:27.000 169 21620.09 407.64 42715.08 88888.00 2024-06-17 02:28:28.000 169 21620.09 407.61 42715.07 88888.00 2024-06-17 02:28:29.000 169 21620.08 407.60 42715.06 88888.00 2024-06-17 02:28:30.000 169 21620.09 407.64 42715.09 47831.33 2024-06-17 02:28:31.000 169 21620.13 407.69 42715.14 88888.00 2024-06-17 02:28:32.000 169 21620.14 407.69 42715.17 88888.00 2024-06-17 02:28:33.000 169 21620.12 407.65 42715.17 88888.00 2024-06-17 02:28:34.000 169 21620.13 407.62 42715.15 88888.00 2024-06-17 02:28:35.000 169 21620.13 407.64 42715.13 47831.19 2024-06-17 02:28:36.000 169 21620.09 407.67 42715.14 88888.00 2024-06-17 02:28:37.000 169 21620.04 407.66 42715.18 88888.00 2024-06-17 02:28:38.000 169 21620.06 407.63 42715.21 88888.00 2024-06-17 02:28:39.000 169 21620.14 407.61 42715.19 88888.00 2024-06-17 02:28:40.000 169 21620.15 407.60 42715.13 47831.79 2024-06-17 02:28:41.000 169 21620.09 407.59 42715.10 88888.00 2024-06-17 02:28:42.000 169 21620.06 407.57 42715.09 88888.00 2024-06-17 02:28:43.000 169 21620.09 407.56 42715.09 88888.00 2024-06-17 02:28:44.000 169 21620.10 407.55 42715.11 88888.00 2024-06-17 02:28:45.000 169 21620.09 407.56 42715.14 47831.41 2024-06-17 02:28:46.000 169 21620.09 407.55 42715.12 88888.00 2024-06-17 02:28:47.000 169 21620.11 407.50 42715.05 88888.00 2024-06-17 02:28:48.000 169 21620.15 407.45 42715.02 88888.00 2024-06-17 02:28:49.000 169 21620.15 407.43 42715.02 88888.00 2024-06-17 02:28:50.000 169 21620.12 407.46 42715.02 47831.55 2024-06-17 02:28:51.000 169 21620.10 407.49 42715.00 88888.00 2024-06-17 02:28:52.000 169 21620.11 407.50 42714.96 88888.00 2024-06-17 02:28:53.000 169 21620.10 407.51 42714.91 88888.00 2024-06-17 02:28:54.000 169 21620.09 407.49 42714.91 88888.00 2024-06-17 02:28:55.000 169 21620.11 407.48 42714.95 47831.62 2024-06-17 02:28:56.000 169 21620.12 407.46 42714.98 88888.00 2024-06-17 02:28:57.000 169 21620.10 407.44 42714.99 88888.00 2024-06-17 02:28:58.000 169 21620.10 407.45 42714.98 88888.00 2024-06-17 02:28:59.000 169 21620.13 407.45 42714.98 88888.00 2024-06-17 02:29:00.000 169 21620.15 407.41 42714.98 99999.00 2024-06-17 02:29:01.000 169 21620.16 407.34 42714.97 99999.00 2024-06-17 02:29:02.000 169 21620.16 407.31 42714.97 99999.00 2024-06-17 02:29:03.000 169 21620.17 407.35 42714.97 99999.00 2024-06-17 02:29:04.000 169 21620.16 407.42 42714.98 99999.00 2024-06-17 02:29:05.000 169 21620.08 407.46 42715.01 47831.28 2024-06-17 02:29:06.000 169 21620.00 407.44 42715.04 88888.00 2024-06-17 02:29:07.000 169 21619.97 407.40 42715.05 88888.00 2024-06-17 02:29:08.000 169 21620.00 407.40 42715.07 88888.00 2024-06-17 02:29:09.000 169 21620.04 407.44 42715.05 88888.00 2024-06-17 02:29:10.000 169 21620.06 407.45 42714.98 47831.24 2024-06-17 02:29:11.000 169 21620.08 407.42 42714.96 88888.00 2024-06-17 02:29:12.000 169 21620.13 407.37 42715.00 88888.00 2024-06-17 02:29:13.000 169 21620.17 407.38 42715.04 88888.00 2024-06-17 02:29:14.000 169 21620.15 407.41 42715.05 88888.00 2024-06-17 02:29:15.000 169 21620.09 407.42 42715.07 47831.13 2024-06-17 02:29:16.000 169 21620.08 407.42 42715.07 88888.00 2024-06-17 02:29:17.000 169 21620.10 407.41 42715.06 88888.00 2024-06-17 02:29:18.000 169 21620.11 407.43 42715.04 88888.00 2024-06-17 02:29:19.000 169 21620.11 407.45 42715.05 88888.00 2024-06-17 02:29:20.000 169 21620.12 407.43 42715.04 47831.16 2024-06-17 02:29:21.000 169 21620.11 407.44 42715.03 88888.00 2024-06-17 02:29:22.000 169 21620.09 407.48 42715.02 88888.00 2024-06-17 02:29:23.000 169 21620.06 407.50 42714.99 88888.00 2024-06-17 02:29:24.000 169 21620.06 407.48 42714.96 88888.00 2024-06-17 02:29:25.000 169 21620.04 407.42 42714.95 47832.09 2024-06-17 02:29:26.000 169 21620.01 407.35 42714.97 88888.00 2024-06-17 02:29:27.000 169 21619.98 407.33 42714.99 88888.00 2024-06-17 02:29:28.000 169 21620.00 407.38 42714.99 88888.00 2024-06-17 02:29:29.000 169 21620.03 407.42 42714.99 88888.00 2024-06-17 02:29:30.000 169 21620.05 407.43 42714.98 47831.29 2024-06-17 02:29:31.000 169 21620.04 407.42 42714.98 88888.00 2024-06-17 02:29:32.000 169 21620.07 407.43 42715.01 88888.00 2024-06-17 02:29:33.000 169 21620.12 407.41 42715.06 88888.00 2024-06-17 02:29:34.000 169 21620.11 407.39 42715.07 88888.00 2024-06-17 02:29:35.000 169 21620.05 407.42 42715.05 47831.35 2024-06-17 02:29:36.000 169 21620.01 407.48 42715.05 88888.00 2024-06-17 02:29:37.000 169 21620.03 407.49 42715.10 88888.00 2024-06-17 02:29:38.000 169 21620.06 407.48 42715.13 88888.00 2024-06-17 02:29:39.000 169 21620.09 407.49 42715.14 88888.00 2024-06-17 02:29:40.000 169 21620.08 407.51 42715.14 47831.11 2024-06-17 02:29:41.000 169 21620.06 407.52 42715.11 88888.00 2024-06-17 02:29:42.000 169 21620.06 407.54 42715.09 88888.00 2024-06-17 02:29:43.000 169 21620.07 407.58 42715.08 88888.00 2024-06-17 02:29:44.000 169 21620.04 407.60 42715.08 88888.00 2024-06-17 02:29:45.000 169 21620.00 407.57 42715.09 47831.33 2024-06-17 02:29:46.000 169 21619.99 407.56 42715.09 88888.00 2024-06-17 02:29:47.000 169 21620.01 407.55 42715.07 88888.00 2024-06-17 02:29:48.000 169 21620.04 407.53 42715.10 88888.00 2024-06-17 02:29:49.000 169 21620.08 407.51 42715.16 88888.00 2024-06-17 02:29:50.000 169 21620.06 407.52 42715.17 47831.35 2024-06-17 02:29:51.000 169 21620.01 407.55 42715.14 88888.00 2024-06-17 02:29:52.000 169 21620.03 407.56 42715.15 88888.00 2024-06-17 02:29:53.000 169 21620.09 407.54 42715.19 88888.00 2024-06-17 02:29:54.000 169 21620.10 407.54 42715.21 88888.00 2024-06-17 02:29:55.000 169 21620.07 407.51 42715.16 47831.58 2024-06-17 02:29:56.000 169 21620.03 407.49 42715.13 88888.00 2024-06-17 02:29:57.000 169 21620.00 407.50 42715.14 88888.00 2024-06-17 02:29:58.000 169 21619.98 407.54 42715.14 88888.00 2024-06-17 02:29:59.000 169 21619.99 407.54 42715.09 88888.00 2024-06-17 02:30:00.000 169 21620.02 407.52 42715.04 47831.65 2024-06-17 02:30:01.000 169 21620.01 407.54 42715.06 88888.00 2024-06-17 02:30:02.000 169 21620.01 407.57 42715.11 88888.00 2024-06-17 02:30:03.000 169 21620.06 407.60 42715.13 88888.00 2024-06-17 02:30:04.000 169 21620.10 407.62 42715.12 88888.00 2024-06-17 02:30:05.000 169 21620.10 407.60 42715.11 47831.45 2024-06-17 02:30:06.000 169 21620.12 407.60 42715.11 88888.00 2024-06-17 02:30:07.000 169 21620.16 407.62 42715.10 88888.00 2024-06-17 02:30:08.000 169 21620.16 407.62 42715.09 88888.00 2024-06-17 02:30:09.000 169 21620.14 407.61 42715.09 88888.00 2024-06-17 02:30:10.000 169 21620.15 407.61 42715.09 47831.82 2024-06-17 02:30:11.000 169 21620.15 407.60 42715.09 88888.00 2024-06-17 02:30:12.000 169 21620.16 407.57 42715.09 88888.00 2024-06-17 02:30:13.000 169 21620.19 407.53 42715.12 88888.00 2024-06-17 02:30:14.000 169 21620.23 407.52 42715.19 88888.00 2024-06-17 02:30:15.000 169 21620.24 407.54 42715.22 47831.33 2024-06-17 02:30:16.000 169 21620.23 407.56 42715.17 88888.00 2024-06-17 02:30:17.000 169 21620.21 407.60 42715.10 88888.00 2024-06-17 02:30:18.000 169 21620.20 407.64 42715.09 88888.00 2024-06-17 02:30:19.000 169 21620.25 407.63 42715.11 88888.00 2024-06-17 02:30:20.000 169 21620.30 407.61 42715.11 47831.65 2024-06-17 02:30:21.000 169 21620.31 407.61 42715.14 88888.00 2024-06-17 02:30:22.000 169 21620.30 407.62 42715.22 88888.00 2024-06-17 02:30:23.000 169 21620.28 407.64 42715.25 88888.00 2024-06-17 02:30:24.000 169 21620.27 407.62 42715.21 88888.00 2024-06-17 02:30:25.000 169 21620.26 407.58 42715.18 47831.15 2024-06-17 02:30:26.000 169 21620.24 407.58 42715.16 88888.00 2024-06-17 02:30:27.000 169 21620.25 407.58 42715.14 88888.00 2024-06-17 02:30:28.000 169 21620.30 407.55 42715.10 88888.00 2024-06-17 02:30:29.000 169 21620.33 407.51 42715.06 88888.00 2024-06-17 02:30:30.000 169 21620.32 407.48 42715.05 47831.53 2024-06-17 02:30:31.000 169 21620.29 407.44 42715.07 88888.00 2024-06-17 02:30:32.000 169 21620.30 407.45 42715.12 88888.00 2024-06-17 02:30:33.000 169 21620.32 407.48 42715.16 88888.00 2024-06-17 02:30:34.000 169 21620.33 407.50 42715.19 88888.00 2024-06-17 02:30:35.000 169 21620.31 407.51 42715.21 47831.84 2024-06-17 02:30:36.000 169 21620.24 407.53 42715.17 88888.00 2024-06-17 02:30:37.000 169 21620.18 407.54 42715.10 88888.00 2024-06-17 02:30:38.000 169 21620.16 407.50 42715.07 88888.00 2024-06-17 02:30:39.000 169 21620.19 407.49 42715.14 88888.00 2024-06-17 02:30:40.000 169 21620.23 407.49 42715.18 47831.50 2024-06-17 02:30:41.000 169 21620.23 407.46 42715.18 88888.00 2024-06-17 02:30:42.000 169 21620.22 407.40 42715.14 88888.00 2024-06-17 02:30:43.000 169 21620.23 407.37 42715.14 88888.00 2024-06-17 02:30:44.000 169 21620.22 407.36 42715.18 88888.00 2024-06-17 02:30:45.000 169 21620.19 407.37 42715.19 47831.32 2024-06-17 02:30:46.000 169 21620.15 407.37 42715.17 88888.00 2024-06-17 02:30:47.000 169 21620.10 407.38 42715.16 88888.00 2024-06-17 02:30:48.000 169 21620.08 407.44 42715.14 88888.00 2024-06-17 02:30:49.000 169 21620.09 407.51 42715.14 88888.00 2024-06-17 02:30:50.000 169 21620.06 407.55 42715.17 47831.23 2024-06-17 02:30:51.000 169 21620.03 407.58 42715.19 88888.00 2024-06-17 02:30:52.000 169 21620.06 407.60 42715.19 88888.00 2024-06-17 02:30:53.000 169 21620.08 407.57 42715.18 88888.00 2024-06-17 02:30:54.000 169 21620.04 407.54 42715.16 88888.00 2024-06-17 02:30:55.000 169 21620.00 407.54 42715.15 47831.22 2024-06-17 02:30:56.000 169 21619.99 407.56 42715.16 88888.00 2024-06-17 02:30:57.000 169 21620.00 407.55 42715.14 88888.00 2024-06-17 02:30:58.000 169 21620.03 407.55 42715.12 88888.00 2024-06-17 02:30:59.000 169 21620.03 407.56 42715.13 88888.00 2024-06-17 02:31:00.000 169 21619.99 407.56 42715.16 47831.02 2024-06-17 02:31:01.000 169 21619.98 407.54 42715.21 88888.00 2024-06-17 02:31:02.000 169 21620.00 407.52 42715.23 88888.00 2024-06-17 02:31:03.000 169 21620.00 407.51 42715.20 88888.00 2024-06-17 02:31:04.000 169 21619.98 407.52 42715.18 88888.00 2024-06-17 02:31:05.000 169 21619.95 407.56 42715.21 47830.99 2024-06-17 02:31:06.000 169 21619.88 407.58 42715.24 88888.00 2024-06-17 02:31:07.000 169 21619.83 407.59 42715.24 88888.00 2024-06-17 02:31:08.000 169 21619.85 407.63 42715.22 88888.00 2024-06-17 02:31:09.000 169 21619.85 407.68 42715.21 88888.00 2024-06-17 02:31:10.000 169 21619.82 407.69 42715.21 47831.28 2024-06-17 02:31:11.000 169 21619.80 407.70 42715.23 88888.00 2024-06-17 02:31:12.000 169 21619.79 407.72 42715.26 88888.00 2024-06-17 02:31:13.000 169 21619.81 407.74 42715.27 88888.00 2024-06-17 02:31:14.000 169 21619.79 407.73 42715.23 88888.00 2024-06-17 02:31:15.000 169 21619.77 407.74 42715.22 47831.49 2024-06-17 02:31:16.000 169 21619.78 407.75 42715.25 88888.00 2024-06-17 02:31:17.000 169 21619.81 407.74 42715.27 88888.00 2024-06-17 02:31:18.000 169 21619.79 407.72 42715.25 88888.00 2024-06-17 02:31:19.000 169 21619.74 407.73 42715.23 88888.00 2024-06-17 02:31:20.000 169 21619.69 407.78 42715.23 47831.43 2024-06-17 02:31:21.000 169 21619.67 407.83 42715.25 88888.00 2024-06-17 02:31:22.000 169 21619.66 407.83 42715.29 88888.00 2024-06-17 02:31:23.000 169 21619.67 407.81 42715.35 88888.00 2024-06-17 02:31:24.000 169 21619.69 407.80 42715.39 88888.00 2024-06-17 02:31:25.000 169 21619.67 407.79 42715.36 47831.50 2024-06-17 02:31:26.000 169 21619.62 407.80 42715.33 88888.00 2024-06-17 02:31:27.000 169 21619.61 407.82 42715.36 88888.00 2024-06-17 02:31:28.000 169 21619.63 407.83 42715.39 88888.00 2024-06-17 02:31:29.000 169 21619.61 407.86 42715.38 88888.00 2024-06-17 02:31:30.000 169 21619.55 407.89 42715.37 47831.53 2024-06-17 02:31:31.000 169 21619.49 407.87 42715.38 88888.00 2024-06-17 02:31:32.000 169 21619.46 407.85 42715.39 88888.00 2024-06-17 02:31:33.000 169 21619.46 407.87 42715.40 88888.00 2024-06-17 02:31:34.000 169 21619.46 407.90 42715.41 88888.00 2024-06-17 02:31:35.000 169 21619.41 407.94 42715.41 47831.35 2024-06-17 02:31:36.000 169 21619.30 407.95 42715.41 88888.00 2024-06-17 02:31:37.000 169 21619.22 407.95 42715.46 88888.00 2024-06-17 02:31:38.000 169 21619.22 407.96 42715.48 88888.00 2024-06-17 02:31:39.000 169 21619.24 408.00 42715.48 88888.00 2024-06-17 02:31:40.000 169 21619.21 408.05 42715.48 47831.13 2024-06-17 02:31:41.000 169 21619.20 408.11 42715.51 88888.00 2024-06-17 02:31:42.000 169 21619.22 408.13 42715.52 88888.00 2024-06-17 02:31:43.000 169 21619.19 408.09 42715.52 88888.00 2024-06-17 02:31:44.000 169 21619.12 408.07 42715.55 88888.00 2024-06-17 02:31:45.000 169 21619.07 408.09 42715.59 47831.01 2024-06-17 02:31:46.000 169 21619.05 408.10 42715.61 88888.00 2024-06-17 02:31:47.000 169 21619.03 408.11 42715.60 88888.00 2024-06-17 02:31:48.000 169 21619.02 408.17 42715.60 88888.00 2024-06-17 02:31:49.000 169 21619.05 408.21 42715.61 88888.00 2024-06-17 02:31:50.000 169 21619.09 408.20 42715.61 47831.18 2024-06-17 02:31:51.000 169 21619.10 408.17 42715.60 88888.00 2024-06-17 02:31:52.000 169 21619.06 408.15 42715.62 88888.00 2024-06-17 02:31:53.000 169 21619.02 408.16 42715.66 88888.00 2024-06-17 02:31:54.000 169 21618.99 408.18 42715.68 88888.00 2024-06-17 02:31:55.000 169 21618.94 408.22 42715.71 47831.29 2024-06-17 02:31:56.000 169 21618.90 408.26 42715.76 88888.00 2024-06-17 02:31:57.000 169 21618.91 408.29 42715.78 88888.00 2024-06-17 02:31:58.000 169 21618.95 408.32 42715.78 88888.00 2024-06-17 02:31:59.000 169 21618.96 408.34 42715.77 88888.00 2024-06-17 02:32:00.000 169 21618.91 408.32 42715.76 47831.48 2024-06-17 02:32:01.000 169 21618.83 408.26 42715.74 88888.00 2024-06-17 02:32:02.000 169 21618.81 408.23 42715.76 88888.00 2024-06-17 02:32:03.000 169 21618.84 408.23 42715.78 88888.00 2024-06-17 02:32:04.000 169 21618.87 408.24 42715.79 88888.00 2024-06-17 02:32:05.000 169 21618.85 408.26 42715.77 47831.13 2024-06-17 02:32:06.000 169 21618.81 408.26 42715.78 88888.00 2024-06-17 02:32:07.000 169 21618.84 408.25 42715.83 88888.00 2024-06-17 02:32:08.000 169 21618.87 408.26 42715.86 88888.00 2024-06-17 02:32:09.000 169 21618.85 408.27 42715.86 88888.00 2024-06-17 02:32:10.000 169 21618.82 408.29 42715.87 47831.53 2024-06-17 02:32:11.000 169 21618.85 408.31 42715.87 88888.00 2024-06-17 02:32:12.000 169 21618.91 408.31 42715.86 88888.00 2024-06-17 02:32:13.000 169 21618.93 408.32 42715.87 88888.00 2024-06-17 02:32:14.000 169 21618.92 408.32 42715.88 88888.00 2024-06-17 02:32:15.000 169 21618.86 408.29 42715.85 47831.25 2024-06-17 02:32:16.000 169 21618.82 408.29 42715.81 88888.00 2024-06-17 02:32:17.000 169 21618.82 408.32 42715.83 88888.00 2024-06-17 02:32:18.000 169 21618.81 408.35 42715.91 88888.00 2024-06-17 02:32:19.000 169 21618.80 408.38 42715.96 88888.00 2024-06-17 02:32:20.000 169 21618.79 408.39 42715.95 47831.61 2024-06-17 02:32:21.000 169 21618.75 408.38 42715.94 88888.00 2024-06-17 02:32:22.000 169 21618.73 408.40 42715.95 88888.00 2024-06-17 02:32:23.000 169 21618.76 408.42 42715.97 88888.00 2024-06-17 02:32:24.000 169 21618.81 408.43 42715.99 88888.00 2024-06-17 02:32:25.000 169 21618.80 408.42 42716.00 47831.72 2024-06-17 02:32:26.000 169 21618.80 408.43 42716.00 88888.00 2024-06-17 02:32:27.000 169 21618.80 408.47 42715.98 88888.00 2024-06-17 02:32:28.000 169 21618.76 408.49 42715.98 88888.00 2024-06-17 02:32:29.000 169 21618.73 408.46 42716.03 88888.00 2024-06-17 02:32:30.000 169 21618.76 408.46 42716.05 47832.40 2024-06-17 02:32:31.000 169 21618.78 408.50 42716.02 88888.00 2024-06-17 02:32:32.000 169 21618.81 408.51 42715.98 88888.00 2024-06-17 02:32:33.000 169 21618.85 408.48 42715.98 88888.00 2024-06-17 02:32:34.000 169 21618.91 408.44 42715.98 88888.00 2024-06-17 02:32:35.000 169 21618.93 408.42 42715.99 47831.43 2024-06-17 02:32:36.000 169 21618.94 408.44 42716.00 88888.00 2024-06-17 02:32:37.000 169 21618.99 408.47 42716.00 88888.00 2024-06-17 02:32:38.000 169 21619.06 408.46 42716.00 88888.00 2024-06-17 02:32:39.000 169 21619.12 408.43 42715.99 88888.00 2024-06-17 02:32:40.000 169 21619.15 408.42 42715.97 47831.87 2024-06-17 02:32:41.000 169 21619.15 408.43 42715.94 88888.00 2024-06-17 02:32:42.000 169 21619.16 408.45 42715.93 88888.00 2024-06-17 02:32:43.000 169 21619.18 408.49 42715.95 88888.00 2024-06-17 02:32:44.000 169 21619.17 408.50 42715.97 88888.00 2024-06-17 02:32:45.000 169 21619.16 408.48 42715.95 47831.88 2024-06-17 02:32:46.000 169 21619.18 408.48 42715.93 88888.00 2024-06-17 02:32:47.000 169 21619.23 408.50 42715.93 88888.00 2024-06-17 02:32:48.000 169 21619.26 408.50 42715.94 88888.00 2024-06-17 02:32:49.000 169 21619.22 408.45 42715.94 88888.00 2024-06-17 02:32:50.000 169 21619.16 408.44 42715.94 99999.00 2024-06-17 02:32:51.000 169 21619.13 408.45 42715.93 99999.00 2024-06-17 02:32:52.000 169 21619.12 408.44 42715.89 99999.00 2024-06-17 02:32:53.000 169 21619.13 408.45 42715.86 99999.00 2024-06-17 02:32:54.000 169 21619.15 408.49 42715.84 99999.00 2024-06-17 02:32:55.000 169 21619.20 408.49 42715.85 47831.38 2024-06-17 02:32:56.000 169 21619.26 408.49 42715.89 88888.00 2024-06-17 02:32:57.000 169 21619.25 408.49 42715.94 88888.00 2024-06-17 02:32:58.000 169 21619.17 408.46 42715.96 88888.00 2024-06-17 02:32:59.000 169 21619.14 408.44 42715.94 88888.00 2024-06-17 02:33:00.000 169 21619.17 408.45 42715.89 47831.64 2024-06-17 02:33:01.000 169 21619.20 408.47 42715.88 88888.00 2024-06-17 02:33:02.000 169 21619.18 408.44 42715.90 88888.00 2024-06-17 02:33:03.000 169 21619.12 408.42 42715.94 88888.00 2024-06-17 02:33:04.000 169 21619.10 408.43 42715.98 88888.00 2024-06-17 02:33:05.000 169 21619.12 408.47 42716.01 47831.52 2024-06-17 02:33:06.000 169 21619.10 408.52 42716.00 88888.00 2024-06-17 02:33:07.000 169 21619.06 408.57 42715.96 88888.00 2024-06-17 02:33:08.000 169 21619.02 408.56 42715.89 88888.00 2024-06-17 02:33:09.000 169 21619.01 408.54 42715.83 88888.00 2024-06-17 02:33:10.000 169 21619.02 408.51 42715.82 47831.45 2024-06-17 02:33:11.000 169 21619.00 408.49 42715.82 88888.00 2024-06-17 02:33:12.000 169 21618.97 408.49 42715.82 88888.00 2024-06-17 02:33:13.000 169 21618.96 408.51 42715.82 88888.00 2024-06-17 02:33:14.000 169 21618.94 408.52 42715.84 88888.00 2024-06-17 02:33:15.000 169 21618.91 408.53 42715.85 47831.29 2024-06-17 02:33:16.000 169 21618.89 408.53 42715.84 88888.00 2024-06-17 02:33:17.000 169 21618.90 408.51 42715.85 88888.00 2024-06-17 02:33:18.000 169 21618.91 408.51 42715.85 88888.00 2024-06-17 02:33:19.000 169 21618.86 408.56 42715.86 88888.00 2024-06-17 02:33:20.000 169 21618.81 408.55 42715.88 47831.43 2024-06-17 02:33:21.000 169 21618.78 408.48 42715.87 88888.00 2024-06-17 02:33:22.000 169 21618.80 408.46 42715.87 88888.00 2024-06-17 02:33:23.000 169 21618.82 408.51 42715.90 88888.00 2024-06-17 02:33:24.000 169 21618.81 408.55 42715.93 88888.00 2024-06-17 02:33:25.000 169 21618.77 408.54 42715.92 47831.50 2024-06-17 02:33:26.000 169 21618.72 408.53 42715.89 88888.00 2024-06-17 02:33:27.000 169 21618.67 408.56 42715.88 88888.00 2024-06-17 02:33:28.000 169 21618.61 408.59 42715.88 88888.00 2024-06-17 02:33:29.000 169 21618.58 408.60 42715.88 88888.00 2024-06-17 02:33:30.000 169 21618.58 408.62 42715.92 47831.34 2024-06-17 02:33:31.000 169 21618.59 408.65 42715.98 88888.00 2024-06-17 02:33:32.000 169 21618.60 408.67 42716.02 88888.00 2024-06-17 02:33:33.000 169 21618.59 408.70 42716.02 88888.00 2024-06-17 02:33:34.000 169 21618.56 408.74 42716.00 88888.00 2024-06-17 02:33:35.000 169 21618.50 408.75 42715.96 99999.00 2024-06-17 02:33:36.000 169 21618.47 408.75 42715.96 99999.00 2024-06-17 02:33:37.000 169 21618.53 408.78 42716.00 99999.00 2024-06-17 02:33:38.000 169 21618.58 408.82 42716.05 99999.00 2024-06-17 02:33:39.000 169 21618.56 408.86 42716.09 99999.00 2024-06-17 02:33:40.000 169 21618.52 408.88 42716.12 47831.49 2024-06-17 02:33:41.000 169 21618.48 408.87 42716.13 88888.00 2024-06-17 02:33:42.000 169 21618.44 408.87 42716.14 88888.00 2024-06-17 02:33:43.000 169 21618.41 408.87 42716.14 88888.00 2024-06-17 02:33:44.000 169 21618.40 408.89 42716.15 88888.00 2024-06-17 02:33:45.000 169 21618.40 408.90 42716.14 47831.74 2024-06-17 02:33:46.000 169 21618.38 408.87 42716.12 88888.00 2024-06-17 02:33:47.000 169 21618.36 408.85 42716.12 88888.00 2024-06-17 02:33:48.000 169 21618.38 408.88 42716.14 88888.00 2024-06-17 02:33:49.000 169 21618.38 408.95 42716.16 88888.00 2024-06-17 02:33:50.000 169 21618.34 408.98 42716.20 47831.65 2024-06-17 02:33:51.000 169 21618.32 408.96 42716.22 88888.00 2024-06-17 02:33:52.000 169 21618.35 408.94 42716.21 88888.00 2024-06-17 02:33:53.000 169 21618.35 408.97 42716.20 88888.00 2024-06-17 02:33:54.000 169 21618.33 409.01 42716.21 88888.00 2024-06-17 02:33:55.000 169 21618.34 409.03 42716.24 47831.74 2024-06-17 02:33:56.000 169 21618.35 409.05 42716.29 88888.00 2024-06-17 02:33:57.000 169 21618.34 409.07 42716.31 88888.00 2024-06-17 02:33:58.000 169 21618.34 409.11 42716.31 88888.00 2024-06-17 02:33:59.000 169 21618.31 409.14 42716.34 88888.00 2024-06-17 02:34:00.000 169 21618.26 409.16 42716.39 47831.70 2024-06-17 02:34:01.000 169 21618.26 409.15 42716.41 88888.00 2024-06-17 02:34:02.000 169 21618.29 409.12 42716.41 88888.00 2024-06-17 02:34:03.000 169 21618.33 409.10 42716.41 88888.00 2024-06-17 02:34:04.000 169 21618.36 409.11 42716.41 88888.00 2024-06-17 02:34:05.000 169 21618.38 409.15 42716.41 47831.93 2024-06-17 02:34:06.000 169 21618.41 409.18 42716.41 88888.00 2024-06-17 02:34:07.000 169 21618.47 409.17 42716.40 88888.00 2024-06-17 02:34:08.000 169 21618.45 409.15 42716.39 88888.00 2024-06-17 02:34:09.000 169 21618.38 409.16 42716.39 88888.00 2024-06-17 02:34:10.000 169 21618.35 409.19 42716.40 47831.55 2024-06-17 02:34:11.000 169 21618.37 409.15 42716.40 88888.00 2024-06-17 02:34:12.000 169 21618.42 409.09 42716.41 88888.00 2024-06-17 02:34:13.000 169 21618.46 409.05 42716.44 88888.00 2024-06-17 02:34:14.000 169 21618.45 409.02 42716.43 88888.00 2024-06-17 02:34:15.000 169 21618.41 408.97 42716.37 47831.64 2024-06-17 02:34:16.000 169 21618.38 408.95 42716.34 88888.00 2024-06-17 02:34:17.000 169 21618.40 408.95 42716.37 88888.00 2024-06-17 02:34:18.000 169 21618.44 408.93 42716.37 88888.00 2024-06-17 02:34:19.000 169 21618.45 408.87 42716.33 88888.00 2024-06-17 02:34:20.000 169 21618.45 408.86 42716.31 47831.45 2024-06-17 02:34:21.000 169 21618.46 408.88 42716.31 88888.00 2024-06-17 02:34:22.000 169 21618.45 408.89 42716.30 88888.00 2024-06-17 02:34:23.000 169 21618.45 408.90 42716.29 88888.00 2024-06-17 02:34:24.000 169 21618.48 408.89 42716.29 88888.00 2024-06-17 02:34:25.000 169 21618.48 408.89 42716.32 47831.49 2024-06-17 02:34:26.000 169 21618.52 408.88 42716.37 88888.00 2024-06-17 02:34:27.000 169 21618.57 408.82 42716.37 88888.00 2024-06-17 02:34:28.000 169 21618.61 408.77 42716.32 88888.00 2024-06-17 02:34:29.000 169 21618.60 408.78 42716.26 88888.00 2024-06-17 02:34:30.000 169 21618.58 408.81 42716.23 47831.71 2024-06-17 02:34:31.000 169 21618.57 408.80 42716.25 88888.00 2024-06-17 02:34:32.000 169 21618.60 408.79 42716.25 88888.00 2024-06-17 02:34:33.000 169 21618.59 408.81 42716.25 88888.00 2024-06-17 02:34:34.000 169 21618.52 408.84 42716.25 88888.00 2024-06-17 02:34:35.000 169 21618.52 408.80 42716.25 47831.80 2024-06-17 02:34:36.000 169 21618.57 408.73 42716.24 88888.00 2024-06-17 02:34:37.000 169 21618.58 408.71 42716.23 88888.00 2024-06-17 02:34:38.000 169 21618.59 408.75 42716.24 88888.00 2024-06-17 02:34:39.000 169 21618.63 408.76 42716.27 88888.00 2024-06-17 02:34:40.000 169 21618.64 408.73 42716.29 47831.76 2024-06-17 02:34:41.000 169 21618.62 408.69 42716.29 88888.00 2024-06-17 02:34:42.000 169 21618.62 408.68 42716.28 88888.00 2024-06-17 02:34:43.000 169 21618.60 408.68 42716.24 88888.00 2024-06-17 02:34:44.000 169 21618.60 408.64 42716.21 88888.00 2024-06-17 02:34:45.000 169 21618.65 408.60 42716.20 99999.00 2024-06-17 02:34:46.000 169 21618.68 408.58 42716.18 99999.00 2024-06-17 02:34:47.000 169 21618.68 408.59 42716.18 99999.00 2024-06-17 02:34:48.000 169 21618.73 408.63 42716.19 99999.00 2024-06-17 02:34:49.000 169 21618.77 408.69 42716.19 99999.00 2024-06-17 02:34:50.000 169 21618.76 408.74 42716.15 47831.30 2024-06-17 02:34:51.000 169 21618.70 408.74 42716.11 88888.00 2024-06-17 02:34:52.000 169 21618.67 408.68 42716.10 88888.00 2024-06-17 02:34:53.000 169 21618.68 408.58 42716.07 88888.00 2024-06-17 02:34:54.000 169 21618.69 408.51 42716.02 88888.00 2024-06-17 02:34:55.000 169 21618.72 408.52 42716.02 47831.43 2024-06-17 02:34:56.000 169 21618.74 408.57 42716.07 88888.00 2024-06-17 02:34:57.000 169 21618.71 408.60 42716.10 88888.00 2024-06-17 02:34:58.000 169 21618.67 408.61 42716.06 88888.00 2024-06-17 02:34:59.000 169 21618.63 408.63 42716.02 88888.00 2024-06-17 02:35:00.000 169 21618.66 408.64 42716.03 47831.33 2024-06-17 02:35:01.000 169 21618.74 408.64 42716.09 88888.00 2024-06-17 02:35:02.000 169 21618.77 408.64 42716.10 88888.00 2024-06-17 02:35:03.000 169 21618.72 408.67 42716.06 88888.00 2024-06-17 02:35:04.000 169 21618.70 408.73 42716.05 88888.00 2024-06-17 02:35:05.000 169 21618.70 408.75 42716.09 47831.27 2024-06-17 02:35:06.000 169 21618.71 408.75 42716.12 88888.00 2024-06-17 02:35:07.000 169 21618.72 408.76 42716.14 88888.00 2024-06-17 02:35:08.000 169 21618.74 408.82 42716.16 88888.00 2024-06-17 02:35:09.000 169 21618.76 408.87 42716.16 88888.00 2024-06-17 02:35:10.000 169 21618.78 408.88 42716.16 47831.77 2024-06-17 02:35:11.000 169 21618.78 408.92 42716.17 88888.00 2024-06-17 02:35:12.000 169 21618.79 408.97 42716.15 88888.00 2024-06-17 02:35:13.000 169 21618.81 408.99 42716.13 88888.00 2024-06-17 02:35:14.000 169 21618.84 408.99 42716.12 88888.00 2024-06-17 02:35:15.000 169 21618.86 409.02 42716.15 47832.07 2024-06-17 02:35:16.000 169 21618.85 409.05 42716.18 88888.00 2024-06-17 02:35:17.000 169 21618.87 409.05 42716.18 88888.00 2024-06-17 02:35:18.000 169 21618.91 409.04 42716.13 88888.00 2024-06-17 02:35:19.000 169 21618.91 409.03 42716.09 88888.00 2024-06-17 02:35:20.000 169 21618.90 409.04 42716.05 47831.55 2024-06-17 02:35:21.000 169 21618.96 409.05 42716.06 88888.00 2024-06-17 02:35:22.000 169 21619.00 409.06 42716.12 88888.00 2024-06-17 02:35:23.000 169 21618.95 409.06 42716.17 88888.00 2024-06-17 02:35:24.000 169 21618.92 409.04 42716.18 88888.00 2024-06-17 02:35:25.000 169 21618.92 409.05 42716.19 47831.85 2024-06-17 02:35:26.000 169 21618.96 409.09 42716.19 88888.00 2024-06-17 02:35:27.000 169 21619.03 409.10 42716.16 88888.00 2024-06-17 02:35:28.000 169 21619.10 409.07 42716.13 88888.00 2024-06-17 02:35:29.000 169 21619.15 409.08 42716.11 88888.00 2024-06-17 02:35:30.000 169 21619.18 409.11 42716.10 99999.00 2024-06-17 02:35:31.000 169 21619.15 409.13 42716.07 99999.00 2024-06-17 02:35:32.000 169 21619.08 409.14 42716.03 99999.00 2024-06-17 02:35:33.000 169 21619.04 409.16 42716.05 99999.00 2024-06-17 02:35:34.000 169 21619.03 409.16 42716.09 99999.00 2024-06-17 02:35:35.000 169 21619.01 409.12 42716.09 47831.55 2024-06-17 02:35:36.000 169 21619.02 409.06 42716.06 88888.00 2024-06-17 02:35:37.000 169 21619.08 409.02 42716.03 88888.00 2024-06-17 02:35:38.000 169 21619.14 408.99 42716.01 88888.00 2024-06-17 02:35:39.000 169 21619.18 408.97 42716.01 88888.00 2024-06-17 02:35:40.000 169 21619.20 408.95 42716.02 47831.36 2024-06-17 02:35:41.000 169 21619.22 408.91 42716.02 88888.00 2024-06-17 02:35:42.000 169 21619.22 408.90 42716.03 88888.00 2024-06-17 02:35:43.000 169 21619.19 408.91 42716.04 88888.00 2024-06-17 02:35:44.000 169 21619.17 408.88 42716.02 88888.00 2024-06-17 02:35:45.000 169 21619.18 408.83 42715.98 47831.83 2024-06-17 02:35:46.000 169 21619.22 408.79 42715.93 88888.00 2024-06-17 02:35:47.000 169 21619.27 408.78 42715.90 88888.00 2024-06-17 02:35:48.000 169 21619.27 408.78 42715.90 88888.00 2024-06-17 02:35:49.000 169 21619.27 408.76 42715.94 88888.00 2024-06-17 02:35:50.000 169 21619.34 408.74 42715.94 47831.80 2024-06-17 02:35:51.000 169 21619.39 408.72 42715.90 88888.00 2024-06-17 02:35:52.000 169 21619.31 408.70 42715.85 88888.00 2024-06-17 02:35:53.000 169 21619.20 408.69 42715.82 88888.00 2024-06-17 02:35:54.000 169 21619.16 408.68 42715.82 88888.00 2024-06-17 02:35:55.000 169 21619.20 408.65 42715.82 47831.46 2024-06-17 02:35:56.000 169 21619.25 408.63 42715.82 88888.00 2024-06-17 02:35:57.000 169 21619.28 408.63 42715.79 88888.00 2024-06-17 02:35:58.000 169 21619.28 408.63 42715.78 88888.00 2024-06-17 02:35:59.000 169 21619.22 408.61 42715.79 88888.00 2024-06-17 02:36:00.000 169 21619.16 408.58 42715.80 47831.22 2024-06-17 02:36:01.000 169 21619.13 408.59 42715.78 88888.00 2024-06-17 02:36:02.000 169 21619.12 408.58 42715.73 88888.00 2024-06-17 02:36:03.000 169 21619.15 408.54 42715.71 88888.00 2024-06-17 02:36:04.000 169 21619.19 408.49 42715.69 88888.00 2024-06-17 02:36:05.000 169 21619.16 408.45 42715.67 47831.52 2024-06-17 02:36:06.000 169 21619.13 408.41 42715.64 88888.00 2024-06-17 02:36:07.000 169 21619.13 408.38 42715.63 88888.00 2024-06-17 02:36:08.000 169 21619.12 408.35 42715.61 88888.00 2024-06-17 02:36:09.000 169 21619.13 408.36 42715.59 88888.00 2024-06-17 02:36:10.000 169 21619.17 408.38 42715.60 47831.32 2024-06-17 02:36:11.000 169 21619.19 408.37 42715.63 88888.00 2024-06-17 02:36:12.000 169 21619.16 408.34 42715.62 88888.00 2024-06-17 02:36:13.000 169 21619.10 408.31 42715.60 88888.00 2024-06-17 02:36:14.000 169 21619.10 408.30 42715.62 88888.00 2024-06-17 02:36:15.000 169 21619.14 408.34 42715.63 47831.53 2024-06-17 02:36:16.000 169 21619.16 408.39 42715.60 88888.00 2024-06-17 02:36:17.000 169 21619.16 408.40 42715.60 88888.00 2024-06-17 02:36:18.000 169 21619.16 408.41 42715.64 88888.00 2024-06-17 02:36:19.000 169 21619.19 408.42 42715.65 88888.00 2024-06-17 02:36:20.000 169 21619.23 408.40 42715.62 47831.58 2024-06-17 02:36:21.000 169 21619.22 408.36 42715.58 88888.00 2024-06-17 02:36:22.000 169 21619.20 408.38 42715.60 88888.00 2024-06-17 02:36:23.000 169 21619.24 408.45 42715.65 88888.00 2024-06-17 02:36:24.000 169 21619.30 408.50 42715.66 88888.00 2024-06-17 02:36:25.000 169 21619.28 408.50 42715.64 47831.27 2024-06-17 02:36:26.000 169 21619.26 408.48 42715.60 88888.00 2024-06-17 02:36:27.000 169 21619.32 408.48 42715.55 88888.00 2024-06-17 02:36:28.000 169 21619.39 408.50 42715.51 88888.00 2024-06-17 02:36:29.000 169 21619.40 408.53 42715.50 88888.00 2024-06-17 02:36:30.000 169 21619.41 408.54 42715.50 47831.48 2024-06-17 02:36:31.000 169 21619.46 408.50 42715.50 88888.00 2024-06-17 02:36:32.000 169 21619.51 408.43 42715.50 88888.00 2024-06-17 02:36:33.000 169 21619.53 408.38 42715.53 88888.00 2024-06-17 02:36:34.000 169 21619.55 408.38 42715.59 88888.00 2024-06-17 02:36:35.000 169 21619.56 408.39 42715.61 47831.36 2024-06-17 02:36:36.000 169 21619.54 408.38 42715.56 88888.00 2024-06-17 02:36:37.000 169 21619.49 408.38 42715.52 88888.00 2024-06-17 02:36:38.000 169 21619.48 408.38 42715.51 88888.00 2024-06-17 02:36:39.000 169 21619.52 408.39 42715.54 88888.00 2024-06-17 02:36:40.000 169 21619.56 408.38 42715.55 47831.25 2024-06-17 02:36:41.000 169 21619.57 408.35 42715.51 88888.00 2024-06-17 02:36:42.000 169 21619.58 408.31 42715.49 88888.00 2024-06-17 02:36:43.000 169 21619.58 408.30 42715.48 88888.00 2024-06-17 02:36:44.000 169 21619.62 408.30 42715.47 88888.00 2024-06-17 02:36:45.000 169 21619.65 408.27 42715.45 47831.49 2024-06-17 02:36:46.000 169 21619.67 408.23 42715.44 88888.00 2024-06-17 02:36:47.000 169 21619.68 408.21 42715.43 88888.00 2024-06-17 02:36:48.000 169 21619.70 408.19 42715.43 88888.00 2024-06-17 02:36:49.000 169 21619.72 408.16 42715.43 88888.00 2024-06-17 02:36:50.000 169 21619.72 408.18 42715.43 47831.20 2024-06-17 02:36:51.000 169 21619.71 408.19 42715.39 88888.00 2024-06-17 02:36:52.000 169 21619.69 408.15 42715.35 88888.00 2024-06-17 02:36:53.000 169 21619.70 408.11 42715.34 88888.00 2024-06-17 02:36:54.000 169 21619.69 408.10 42715.32 88888.00 2024-06-17 02:36:55.000 169 21619.65 408.10 42715.31 47831.44 2024-06-17 02:36:56.000 169 21619.62 408.10 42715.30 88888.00 2024-06-17 02:36:57.000 169 21619.64 408.10 42715.31 88888.00 2024-06-17 02:36:58.000 169 21619.66 408.09 42715.32 88888.00 2024-06-17 02:36:59.000 169 21619.63 408.06 42715.31 88888.00 2024-06-17 02:37:00.000 169 21619.57 408.04 42715.31 47830.78 2024-06-17 02:37:01.000 169 21619.57 408.06 42715.34 88888.00 2024-06-17 02:37:02.000 169 21619.59 408.09 42715.35 88888.00 2024-06-17 02:37:03.000 169 21619.56 408.09 42715.34 88888.00 2024-06-17 02:37:04.000 169 21619.51 408.09 42715.29 88888.00 2024-06-17 02:37:05.000 169 21619.49 408.13 42715.25 47830.96 2024-06-17 02:37:06.000 169 21619.50 408.18 42715.25 88888.00 2024-06-17 02:37:07.000 169 21619.49 408.21 42715.27 88888.00 2024-06-17 02:37:08.000 169 21619.48 408.25 42715.25 88888.00 2024-06-17 02:37:09.000 169 21619.49 408.27 42715.22 88888.00 2024-06-17 02:37:10.000 169 21619.50 408.22 42715.23 47830.89 2024-06-17 02:37:11.000 169 21619.49 408.14 42715.27 88888.00 2024-06-17 02:37:12.000 169 21619.52 408.11 42715.31 88888.00 2024-06-17 02:37:13.000 169 21619.56 408.13 42715.32 88888.00 2024-06-17 02:37:14.000 169 21619.57 408.16 42715.31 88888.00 2024-06-17 02:37:15.000 169 21619.55 408.19 42715.32 47830.87 2024-06-17 02:37:16.000 169 21619.56 408.18 42715.32 88888.00 2024-06-17 02:37:17.000 169 21619.58 408.14 42715.31 88888.00 2024-06-17 02:37:18.000 169 21619.57 408.12 42715.28 88888.00 2024-06-17 02:37:19.000 169 21619.57 408.08 42715.25 88888.00 2024-06-17 02:37:20.000 169 21619.60 408.05 42715.24 47830.99 2024-06-17 02:37:21.000 169 21619.64 408.05 42715.26 88888.00 2024-06-17 02:37:22.000 169 21619.66 408.06 42715.27 88888.00 2024-06-17 02:37:23.000 169 21619.63 408.05 42715.28 88888.00 2024-06-17 02:37:24.000 169 21619.56 408.00 42715.29 88888.00 2024-06-17 02:37:25.000 169 21619.50 407.93 42715.29 47831.32 2024-06-17 02:37:26.000 169 21619.52 407.94 42715.30 88888.00 2024-06-17 02:37:27.000 169 21619.55 407.98 42715.28 88888.00 2024-06-17 02:37:28.000 169 21619.54 407.98 42715.27 88888.00 2024-06-17 02:37:29.000 169 21619.53 407.92 42715.27 88888.00 2024-06-17 02:37:30.000 169 21619.53 407.88 42715.27 47831.10 2024-06-17 02:37:31.000 169 21619.55 407.88 42715.26 88888.00 2024-06-17 02:37:32.000 169 21619.53 407.91 42715.25 88888.00 2024-06-17 02:37:33.000 169 21619.48 407.92 42715.22 88888.00 2024-06-17 02:37:34.000 169 21619.44 407.95 42715.20 88888.00 2024-06-17 02:37:35.000 169 21619.45 407.99 42715.21 47831.00 2024-06-17 02:37:36.000 169 21619.45 407.98 42715.22 88888.00 2024-06-17 02:37:37.000 169 21619.42 407.93 42715.23 88888.00 2024-06-17 02:37:38.000 169 21619.41 407.93 42715.24 88888.00 2024-06-17 02:37:39.000 169 21619.44 407.95 42715.27 88888.00 2024-06-17 02:37:40.000 169 21619.47 407.95 42715.29 47830.92 2024-06-17 02:37:41.000 169 21619.50 407.91 42715.27 88888.00 2024-06-17 02:37:42.000 169 21619.52 407.92 42715.19 88888.00 2024-06-17 02:37:43.000 169 21619.53 407.96 42715.14 88888.00 2024-06-17 02:37:44.000 169 21619.51 407.98 42715.16 88888.00 2024-06-17 02:37:45.000 169 21619.51 407.97 42715.21 47830.81 2024-06-17 02:37:46.000 169 21619.56 407.96 42715.26 88888.00 2024-06-17 02:37:47.000 169 21619.61 407.95 42715.30 88888.00 2024-06-17 02:37:48.000 169 21619.60 407.97 42715.29 88888.00 2024-06-17 02:37:49.000 169 21619.57 408.00 42715.23 88888.00 2024-06-17 02:37:50.000 169 21619.58 408.01 42715.20 47831.02 2024-06-17 02:37:51.000 169 21619.63 408.06 42715.21 88888.00 2024-06-17 02:37:52.000 169 21619.62 408.08 42715.22 88888.00 2024-06-17 02:37:53.000 169 21619.59 408.10 42715.23 88888.00 2024-06-17 02:37:54.000 169 21619.62 408.13 42715.29 88888.00 2024-06-17 02:37:55.000 169 21619.69 408.13 42715.35 47831.21 2024-06-17 02:37:56.000 169 21619.73 408.09 42715.38 88888.00 2024-06-17 02:37:57.000 169 21619.71 408.06 42715.35 88888.00 2024-06-17 02:37:58.000 169 21619.68 408.05 42715.32 88888.00 2024-06-17 02:37:59.000 169 21619.67 408.08 42715.33 88888.00 2024-06-17 02:38:00.000 169 21619.66 408.15 42715.36 47831.08 2024-06-17 02:38:01.000 169 21619.66 408.23 42715.32 88888.00 2024-06-17 02:38:02.000 169 21619.65 408.28 42715.29 88888.00 2024-06-17 02:38:03.000 169 21619.63 408.31 42715.30 88888.00 2024-06-17 02:38:04.000 169 21619.62 408.33 42715.31 88888.00 2024-06-17 02:38:05.000 169 21619.61 408.34 42715.32 47831.55 2024-06-17 02:38:06.000 169 21619.59 408.35 42715.32 88888.00 2024-06-17 02:38:07.000 169 21619.56 408.37 42715.31 88888.00 2024-06-17 02:38:08.000 169 21619.55 408.41 42715.30 88888.00 2024-06-17 02:38:09.000 169 21619.56 408.49 42715.32 88888.00 2024-06-17 02:38:10.000 169 21619.56 408.56 42715.37 47831.18 2024-06-17 02:38:11.000 169 21619.52 408.64 42715.40 88888.00 2024-06-17 02:38:12.000 169 21619.48 408.70 42715.42 88888.00 2024-06-17 02:38:13.000 169 21619.46 408.72 42715.44 88888.00 2024-06-17 02:38:14.000 169 21619.49 408.74 42715.45 88888.00 2024-06-17 02:38:15.000 169 21619.54 408.77 42715.46 47831.34 2024-06-17 02:38:16.000 169 21619.56 408.78 42715.49 88888.00 2024-06-17 02:38:17.000 169 21619.56 408.81 42715.53 88888.00 2024-06-17 02:38:18.000 169 21619.58 408.87 42715.54 88888.00 2024-06-17 02:38:19.000 169 21619.61 408.94 42715.53 88888.00 2024-06-17 02:38:20.000 169 21619.62 408.99 42715.51 47831.71 2024-06-17 02:38:21.000 169 21619.61 409.04 42715.51 88888.00 2024-06-17 02:38:22.000 169 21619.63 409.06 42715.56 88888.00 2024-06-17 02:38:23.000 169 21619.69 409.06 42715.62 88888.00 2024-06-17 02:38:24.000 169 21619.72 409.08 42715.66 88888.00 2024-06-17 02:38:25.000 169 21619.71 409.12 42715.69 47831.76 2024-06-17 02:38:26.000 169 21619.72 409.12 42715.71 88888.00 2024-06-17 02:38:27.000 169 21619.75 409.11 42715.73 88888.00 2024-06-17 02:38:28.000 169 21619.74 409.14 42715.77 88888.00 2024-06-17 02:38:29.000 169 21619.73 409.19 42715.76 88888.00 2024-06-17 02:38:30.000 169 21619.76 409.22 42715.70 47831.87 2024-06-17 02:38:31.000 169 21619.81 409.24 42715.67 88888.00 2024-06-17 02:38:32.000 169 21619.84 409.28 42715.69 88888.00 2024-06-17 02:38:33.000 169 21619.84 409.33 42715.71 88888.00 2024-06-17 02:38:34.000 169 21619.85 409.37 42715.68 88888.00 2024-06-17 02:38:35.000 169 21619.87 409.38 42715.67 99999.00 2024-06-17 02:38:36.000 169 21619.90 409.38 42715.70 99999.00 2024-06-17 02:38:37.000 169 21619.92 409.34 42715.74 99999.00 2024-06-17 02:38:38.000 169 21619.94 409.27 42715.76 99999.00 2024-06-17 02:38:39.000 169 21619.96 409.22 42715.74 99999.00 2024-06-17 02:38:40.000 169 21619.97 409.24 42715.73 47831.88 2024-06-17 02:38:41.000 169 21620.00 409.28 42715.72 88888.00 2024-06-17 02:38:42.000 169 21620.02 409.28 42715.69 88888.00 2024-06-17 02:38:43.000 169 21620.04 409.28 42715.69 88888.00 2024-06-17 02:38:44.000 169 21620.06 409.31 42715.71 88888.00 2024-06-17 02:38:45.000 169 21620.09 409.33 42715.72 47831.55 2024-06-17 02:38:46.000 169 21620.10 409.29 42715.70 88888.00 2024-06-17 02:38:47.000 169 21620.10 409.24 42715.68 88888.00 2024-06-17 02:38:48.000 169 21620.10 409.21 42715.66 88888.00 2024-06-17 02:38:49.000 169 21620.08 409.19 42715.65 88888.00 2024-06-17 02:38:50.000 169 21620.10 409.16 42715.64 47831.83 2024-06-17 02:38:51.000 169 21620.13 409.11 42715.61 88888.00 2024-06-17 02:38:52.000 169 21620.14 409.10 42715.56 88888.00 2024-06-17 02:38:53.000 169 21620.15 409.12 42715.51 88888.00 2024-06-17 02:38:54.000 169 21620.19 409.08 42715.46 88888.00 2024-06-17 02:38:55.000 169 21620.22 408.98 42715.46 47831.71 2024-06-17 02:38:56.000 169 21620.22 408.90 42715.49 88888.00 2024-06-17 02:38:57.000 169 21620.20 408.86 42715.49 88888.00 2024-06-17 02:38:58.000 169 21620.18 408.83 42715.47 88888.00 2024-06-17 02:38:59.000 169 21620.20 408.79 42715.48 88888.00 2024-06-17 02:39:00.000 169 21620.25 408.77 42715.47 47831.77 2024-06-17 02:39:01.000 169 21620.28 408.75 42715.43 88888.00 2024-06-17 02:39:02.000 169 21620.30 408.69 42715.37 88888.00 2024-06-17 02:39:03.000 169 21620.34 408.61 42715.35 88888.00 2024-06-17 02:39:04.000 169 21620.35 408.54 42715.36 88888.00 2024-06-17 02:39:05.000 169 21620.29 408.46 42715.34 47831.51 2024-06-17 02:39:06.000 169 21620.24 408.39 42715.31 88888.00 2024-06-17 02:39:07.000 169 21620.22 408.36 42715.28 88888.00 2024-06-17 02:39:08.000 169 21620.20 408.32 42715.25 88888.00 2024-06-17 02:39:09.000 169 21620.21 408.29 42715.24 88888.00 2024-06-17 02:39:10.000 169 21620.25 408.24 42715.26 47831.51 2024-06-17 02:39:11.000 169 21620.26 408.16 42715.26 88888.00 2024-06-17 02:39:12.000 169 21620.27 408.13 42715.26 88888.00 2024-06-17 02:39:13.000 169 21620.30 408.14 42715.26 88888.00 2024-06-17 02:39:14.000 169 21620.32 408.12 42715.26 88888.00 2024-06-17 02:39:15.000 169 21620.32 408.09 42715.23 47830.89 2024-06-17 02:39:16.000 169 21620.29 408.08 42715.20 88888.00 2024-06-17 02:39:17.000 169 21620.24 408.06 42715.17 88888.00 2024-06-17 02:39:18.000 169 21620.26 408.03 42715.14 88888.00 2024-06-17 02:39:19.000 169 21620.29 408.00 42715.13 88888.00 2024-06-17 02:39:20.000 169 21620.25 407.97 42715.13 47831.47 2024-06-17 02:39:21.000 169 21620.19 407.93 42715.12 88888.00 2024-06-17 02:39:22.000 169 21620.17 407.90 42715.11 88888.00 2024-06-17 02:39:23.000 169 21620.20 407.88 42715.07 88888.00 2024-06-17 02:39:24.000 169 21620.24 407.87 42715.02 88888.00 2024-06-17 02:39:25.000 169 21620.24 407.88 42714.99 47831.07 2024-06-17 02:39:26.000 169 21620.21 407.90 42714.98 88888.00 2024-06-17 02:39:27.000 169 21620.17 407.89 42714.98 88888.00 2024-06-17 02:39:28.000 169 21620.15 407.88 42714.98 88888.00 2024-06-17 02:39:29.000 169 21620.14 407.92 42714.96 88888.00 2024-06-17 02:39:30.000 169 21620.13 407.96 42714.97 47831.37 2024-06-17 02:39:31.000 169 21620.14 407.95 42715.00 88888.00 2024-06-17 02:39:32.000 169 21620.17 407.93 42715.02 88888.00 2024-06-17 02:39:33.000 169 21620.17 407.94 42715.04 88888.00 2024-06-17 02:39:34.000 169 21620.15 407.98 42715.05 88888.00 2024-06-17 02:39:35.000 169 21620.10 408.01 42715.02 47830.64 2024-06-17 02:39:36.000 169 21620.07 408.04 42715.00 88888.00 2024-06-17 02:39:37.000 169 21620.04 408.06 42715.00 88888.00 2024-06-17 02:39:38.000 169 21620.02 408.09 42715.00 88888.00 2024-06-17 02:39:39.000 169 21620.04 408.11 42715.02 88888.00 2024-06-17 02:39:40.000 169 21620.08 408.13 42715.04 47831.08 2024-06-17 02:39:41.000 169 21620.11 408.17 42715.02 88888.00 2024-06-17 02:39:42.000 169 21620.15 408.21 42715.00 88888.00 2024-06-17 02:39:43.000 169 21620.16 408.27 42715.01 88888.00 2024-06-17 02:39:44.000 169 21620.13 408.32 42715.02 88888.00 2024-06-17 02:39:45.000 169 21620.12 408.38 42715.05 47831.33 2024-06-17 02:39:46.000 169 21620.15 408.40 42715.09 88888.00 2024-06-17 02:39:47.000 169 21620.18 408.39 42715.12 88888.00 2024-06-17 02:39:48.000 169 21620.17 408.41 42715.14 88888.00 2024-06-17 02:39:49.000 169 21620.14 408.48 42715.12 88888.00 2024-06-17 02:39:50.000 169 21620.16 408.53 42715.12 47831.30 2024-06-17 02:39:51.000 169 21620.24 408.57 42715.14 88888.00 2024-06-17 02:39:52.000 169 21620.28 408.58 42715.18 88888.00 2024-06-17 02:39:53.000 169 21620.27 408.56 42715.24 88888.00 2024-06-17 02:39:54.000 169 21620.26 408.58 42715.30 88888.00 2024-06-17 02:39:55.000 169 21620.26 408.61 42715.31 47831.36 2024-06-17 02:39:56.000 169 21620.25 408.64 42715.25 88888.00 2024-06-17 02:39:57.000 169 21620.27 408.68 42715.21 88888.00 2024-06-17 02:39:58.000 169 21620.33 408.72 42715.23 88888.00 2024-06-17 02:39:59.000 169 21620.40 408.74 42715.27 88888.00 2024-06-17 02:40:00.000 169 21620.41 408.78 42715.27 47831.11 2024-06-17 02:40:01.000 169 21620.39 408.80 42715.26 88888.00 2024-06-17 02:40:02.000 169 21620.38 408.78 42715.23 88888.00 2024-06-17 02:40:03.000 169 21620.39 408.77 42715.20 88888.00 2024-06-17 02:40:04.000 169 21620.40 408.78 42715.18 88888.00 2024-06-17 02:40:05.000 169 21620.40 408.80 42715.18 99999.00 2024-06-17 02:40:06.000 169 21620.41 408.81 42715.18 99999.00 2024-06-17 02:40:07.000 169 21620.45 408.84 42715.17 99999.00 2024-06-17 02:40:08.000 169 21620.52 408.88 42715.20 99999.00 2024-06-17 02:40:09.000 169 21620.56 408.89 42715.22 99999.00 2024-06-17 02:40:10.000 169 21620.53 408.87 42715.23 47831.74 2024-06-17 02:40:11.000 169 21620.48 408.85 42715.22 88888.00 2024-06-17 02:40:12.000 169 21620.49 408.83 42715.21 88888.00 2024-06-17 02:40:13.000 169 21620.56 408.83 42715.23 88888.00 2024-06-17 02:40:14.000 169 21620.64 408.85 42715.26 88888.00 2024-06-17 02:40:15.000 169 21620.68 408.89 42715.28 47831.76 2024-06-17 02:40:16.000 169 21620.69 408.95 42715.30 88888.00 2024-06-17 02:40:17.000 169 21620.71 408.98 42715.32 88888.00 2024-06-17 02:40:18.000 169 21620.76 409.00 42715.29 88888.00 2024-06-17 02:40:19.000 169 21620.79 408.98 42715.23 88888.00 2024-06-17 02:40:20.000 169 21620.78 408.94 42715.22 47831.89 2024-06-17 02:40:21.000 169 21620.79 408.93 42715.22 88888.00 2024-06-17 02:40:22.000 169 21620.82 408.96 42715.23 88888.00 2024-06-17 02:40:23.000 169 21620.83 408.99 42715.26 88888.00 2024-06-17 02:40:24.000 169 21620.84 409.02 42715.27 88888.00 2024-06-17 02:40:25.000 169 21620.88 409.05 42715.26 47832.12 2024-06-17 02:40:26.000 169 21620.93 409.06 42715.25 88888.00 2024-06-17 02:40:27.000 169 21620.95 409.06 42715.25 88888.00 2024-06-17 02:40:28.000 169 21620.97 409.06 42715.28 88888.00 2024-06-17 02:40:29.000 169 21620.98 409.08 42715.30 88888.00 2024-06-17 02:40:30.000 169 21620.92 409.10 42715.30 47832.11 2024-06-17 02:40:31.000 169 21620.86 409.13 42715.30 88888.00 2024-06-17 02:40:32.000 169 21620.88 409.16 42715.32 88888.00 2024-06-17 02:40:33.000 169 21620.94 409.18 42715.33 88888.00 2024-06-17 02:40:34.000 169 21620.96 409.20 42715.31 88888.00 2024-06-17 02:40:35.000 169 21620.97 409.23 42715.31 47831.87 2024-06-17 02:40:36.000 169 21621.00 409.22 42715.31 88888.00 2024-06-17 02:40:37.000 169 21621.03 409.19 42715.26 88888.00 2024-06-17 02:40:38.000 169 21621.06 409.19 42715.19 88888.00 2024-06-17 02:40:39.000 169 21621.09 409.23 42715.18 88888.00 2024-06-17 02:40:40.000 169 21621.10 409.25 42715.21 47832.05 2024-06-17 02:40:41.000 169 21621.07 409.27 42715.23 88888.00 2024-06-17 02:40:42.000 169 21621.06 409.27 42715.19 88888.00 2024-06-17 02:40:43.000 169 21621.12 409.27 42715.17 88888.00 2024-06-17 02:40:44.000 169 21621.16 409.27 42715.21 88888.00 2024-06-17 02:40:45.000 169 21621.15 409.29 42715.26 47831.71 2024-06-17 02:40:46.000 169 21621.16 409.32 42715.28 88888.00 2024-06-17 02:40:47.000 169 21621.19 409.36 42715.29 88888.00 2024-06-17 02:40:48.000 169 21621.20 409.39 42715.29 88888.00 2024-06-17 02:40:49.000 169 21621.20 409.42 42715.31 88888.00 2024-06-17 02:40:50.000 169 21621.23 409.41 42715.34 47831.83 2024-06-17 02:40:51.000 169 21621.26 409.37 42715.37 88888.00 2024-06-17 02:40:52.000 169 21621.28 409.35 42715.34 88888.00 2024-06-17 02:40:53.000 169 21621.29 409.41 42715.32 88888.00 2024-06-17 02:40:54.000 169 21621.30 409.46 42715.32 88888.00 2024-06-17 02:40:55.000 169 21621.31 409.44 42715.32 47832.03 2024-06-17 02:40:56.000 169 21621.32 409.40 42715.30 88888.00 2024-06-17 02:40:57.000 169 21621.35 409.41 42715.28 88888.00 2024-06-17 02:40:58.000 169 21621.41 409.47 42715.27 88888.00 2024-06-17 02:40:59.000 169 21621.46 409.51 42715.26 88888.00 2024-06-17 02:41:00.000 169 21621.47 409.52 42715.23 47832.44 2024-06-17 02:41:01.000 169 21621.50 409.55 42715.22 88888.00 2024-06-17 02:41:02.000 169 21621.56 409.57 42715.23 88888.00 2024-06-17 02:41:03.000 169 21621.58 409.59 42715.26 88888.00 2024-06-17 02:41:04.000 169 21621.60 409.62 42715.27 88888.00 2024-06-17 02:41:05.000 169 21621.67 409.64 42715.27 47832.35 2024-06-17 02:41:06.000 169 21621.72 409.60 42715.24 88888.00 2024-06-17 02:41:07.000 169 21621.70 409.52 42715.21 88888.00 2024-06-17 02:41:08.000 169 21621.68 409.46 42715.20 88888.00 2024-06-17 02:41:09.000 169 21621.69 409.43 42715.25 88888.00 2024-06-17 02:41:10.000 169 21621.72 409.43 42715.31 47832.39 2024-06-17 02:41:11.000 169 21621.76 409.45 42715.31 88888.00 2024-06-17 02:41:12.000 169 21621.81 409.45 42715.30 88888.00 2024-06-17 02:41:13.000 169 21621.85 409.42 42715.30 88888.00 2024-06-17 02:41:14.000 169 21621.90 409.42 42715.29 88888.00 2024-06-17 02:41:15.000 169 21621.92 409.42 42715.29 99999.00 2024-06-17 02:41:16.000 169 21621.93 409.39 42715.31 99999.00 2024-06-17 02:41:17.000 169 21621.95 409.36 42715.29 99999.00 2024-06-17 02:41:18.000 169 21621.98 409.33 42715.23 99999.00 2024-06-17 02:41:19.000 169 21622.01 409.30 42715.19 99999.00 2024-06-17 02:41:20.000 169 21622.01 409.30 42715.18 47832.02 2024-06-17 02:41:21.000 169 21622.02 409.36 42715.20 88888.00 2024-06-17 02:41:22.000 169 21622.02 409.42 42715.20 88888.00 2024-06-17 02:41:23.000 169 21622.01 409.44 42715.17 88888.00 2024-06-17 02:41:24.000 169 21622.02 409.45 42715.14 88888.00 2024-06-17 02:41:25.000 169 21622.05 409.46 42715.10 47832.48 2024-06-17 02:41:26.000 169 21622.06 409.45 42715.04 88888.00 2024-06-17 02:41:27.000 169 21622.08 409.42 42715.01 88888.00 2024-06-17 02:41:28.000 169 21622.11 409.41 42715.03 88888.00 2024-06-17 02:41:29.000 169 21622.13 409.42 42715.05 88888.00 2024-06-17 02:41:30.000 169 21622.19 409.44 42715.03 47832.13 2024-06-17 02:41:31.000 169 21622.28 409.46 42715.01 88888.00 2024-06-17 02:41:32.000 169 21622.31 409.44 42714.98 88888.00 2024-06-17 02:41:33.000 169 21622.27 409.39 42714.95 88888.00 2024-06-17 02:41:34.000 169 21622.24 409.37 42714.94 88888.00 2024-06-17 02:41:35.000 169 21622.28 409.37 42714.93 47832.16 2024-06-17 02:41:36.000 169 21622.38 409.37 42714.93 88888.00 2024-06-17 02:41:37.000 169 21622.45 409.39 42714.96 88888.00 2024-06-17 02:41:38.000 169 21622.47 409.43 42714.96 88888.00 2024-06-17 02:41:39.000 169 21622.48 409.44 42714.91 88888.00 2024-06-17 02:41:40.000 169 21622.48 409.41 42714.88 47832.85 2024-06-17 02:41:41.000 169 21622.47 409.37 42714.88 88888.00 2024-06-17 02:41:42.000 169 21622.49 409.33 42714.91 88888.00 2024-06-17 02:41:43.000 169 21622.55 409.32 42714.94 88888.00 2024-06-17 02:41:44.000 169 21622.59 409.34 42714.96 88888.00 2024-06-17 02:41:45.000 169 21622.63 409.36 42714.98 47831.95 2024-06-17 02:41:46.000 169 21622.69 409.35 42714.97 88888.00 2024-06-17 02:41:47.000 169 21622.77 409.36 42714.97 88888.00 2024-06-17 02:41:48.000 169 21622.85 409.40 42714.96 88888.00 2024-06-17 02:41:49.000 169 21622.92 409.40 42714.91 88888.00 2024-06-17 02:41:50.000 169 21622.96 409.37 42714.87 47832.08 2024-06-17 02:41:51.000 169 21622.97 409.37 42714.86 88888.00 2024-06-17 02:41:52.000 169 21623.00 409.39 42714.88 88888.00 2024-06-17 02:41:53.000 169 21623.07 409.39 42714.90 88888.00 2024-06-17 02:41:54.000 169 21623.07 409.37 42714.91 88888.00 2024-06-17 02:41:55.000 169 21623.03 409.39 42714.87 47832.61 2024-06-17 02:41:56.000 169 21623.03 409.42 42714.82 88888.00 2024-06-17 02:41:57.000 169 21623.07 409.41 42714.76 88888.00 2024-06-17 02:41:58.000 169 21623.08 409.38 42714.72 88888.00 2024-06-17 02:41:59.000 169 21623.09 409.37 42714.71 88888.00 2024-06-17 02:42:00.000 169 21623.17 409.37 42714.70 47832.32 2024-06-17 02:42:01.000 169 21623.26 409.40 42714.71 88888.00 2024-06-17 02:42:02.000 169 21623.29 409.43 42714.72 88888.00 2024-06-17 02:42:03.000 169 21623.28 409.42 42714.70 88888.00 2024-06-17 02:42:04.000 169 21623.27 409.37 42714.65 88888.00 2024-06-17 02:42:05.000 169 21623.31 409.33 42714.62 47832.58 2024-06-17 02:42:06.000 169 21623.40 409.33 42714.61 88888.00 2024-06-17 02:42:07.000 169 21623.49 409.30 42714.59 88888.00 2024-06-17 02:42:08.000 169 21623.56 409.26 42714.58 88888.00 2024-06-17 02:42:09.000 169 21623.59 409.24 42714.59 88888.00 2024-06-17 02:42:10.000 169 21623.60 409.22 42714.60 47832.38 2024-06-17 02:42:11.000 169 21623.63 409.23 42714.59 88888.00 2024-06-17 02:42:12.000 169 21623.67 409.25 42714.59 88888.00 2024-06-17 02:42:13.000 169 21623.70 409.27 42714.56 88888.00 2024-06-17 02:42:14.000 169 21623.73 409.26 42714.52 88888.00 2024-06-17 02:42:15.000 169 21623.77 409.25 42714.50 47832.41 2024-06-17 02:42:16.000 169 21623.82 409.24 42714.52 88888.00 2024-06-17 02:42:17.000 169 21623.88 409.23 42714.53 88888.00 2024-06-17 02:42:18.000 169 21623.88 409.23 42714.52 88888.00 2024-06-17 02:42:19.000 169 21623.87 409.25 42714.50 88888.00 2024-06-17 02:42:20.000 169 21623.92 409.28 42714.49 47832.61 2024-06-17 02:42:21.000 169 21624.03 409.30 42714.50 88888.00 2024-06-17 02:42:22.000 169 21624.10 409.31 42714.53 88888.00 2024-06-17 02:42:23.000 169 21624.13 409.32 42714.54 88888.00 2024-06-17 02:42:24.000 169 21624.17 409.31 42714.54 88888.00 2024-06-17 02:42:25.000 169 21624.24 409.31 42714.52 47833.20 2024-06-17 02:42:26.000 169 21624.28 409.32 42714.50 88888.00 2024-06-17 02:42:27.000 169 21624.28 409.34 42714.51 88888.00 2024-06-17 02:42:28.000 169 21624.32 409.36 42714.54 88888.00 2024-06-17 02:42:29.000 169 21624.41 409.36 42714.50 88888.00 2024-06-17 02:42:30.000 169 21624.48 409.36 42714.44 47832.70 2024-06-17 02:42:31.000 169 21624.50 409.38 42714.40 88888.00 2024-06-17 02:42:32.000 169 21624.48 409.39 42714.39 88888.00 2024-06-17 02:42:33.000 169 21624.47 409.41 42714.44 88888.00 2024-06-17 02:42:34.000 169 21624.54 409.42 42714.49 88888.00 2024-06-17 02:42:35.000 169 21624.63 409.39 42714.49 47832.55 2024-06-17 02:42:36.000 169 21624.67 409.35 42714.47 88888.00 2024-06-17 02:42:37.000 169 21624.67 409.35 42714.46 88888.00 2024-06-17 02:42:38.000 169 21624.69 409.40 42714.45 88888.00 2024-06-17 02:42:39.000 169 21624.72 409.45 42714.40 88888.00 2024-06-17 02:42:40.000 169 21624.72 409.47 42714.37 47832.79 2024-06-17 02:42:41.000 169 21624.73 409.47 42714.36 88888.00 2024-06-17 02:42:42.000 169 21624.80 409.46 42714.36 88888.00 2024-06-17 02:42:43.000 169 21624.88 409.46 42714.35 88888.00 2024-06-17 02:42:44.000 169 21624.93 409.48 42714.36 88888.00 2024-06-17 02:42:45.000 169 21624.96 409.51 42714.38 99999.00 2024-06-17 02:42:46.000 169 21624.94 409.52 42714.41 99999.00 2024-06-17 02:42:47.000 169 21624.92 409.55 42714.44 99999.00 2024-06-17 02:42:48.000 169 21624.95 409.60 42714.46 99999.00 2024-06-17 02:42:49.000 169 21624.98 409.63 42714.46 99999.00 2024-06-17 02:42:50.000 169 21624.99 409.65 42714.48 47833.00 2024-06-17 02:42:51.000 169 21625.01 409.66 42714.46 88888.00 2024-06-17 02:42:52.000 169 21625.02 409.66 42714.41 88888.00 2024-06-17 02:42:53.000 169 21625.03 409.65 42714.41 88888.00 2024-06-17 02:42:54.000 169 21625.05 409.64 42714.46 88888.00 2024-06-17 02:42:55.000 169 21625.06 409.65 42714.49 47832.63 2024-06-17 02:42:56.000 169 21625.06 409.66 42714.45 88888.00 2024-06-17 02:42:57.000 169 21625.04 409.66 42714.43 88888.00 2024-06-17 02:42:58.000 169 21625.02 409.66 42714.46 88888.00 2024-06-17 02:42:59.000 169 21625.02 409.65 42714.47 88888.00 2024-06-17 02:43:00.000 169 21625.08 409.67 42714.41 47832.63 2024-06-17 02:43:01.000 169 21625.11 409.69 42714.39 88888.00 2024-06-17 02:43:02.000 169 21625.11 409.69 42714.43 88888.00 2024-06-17 02:43:03.000 169 21625.11 409.68 42714.46 88888.00 2024-06-17 02:43:04.000 169 21625.12 409.70 42714.45 88888.00 2024-06-17 02:43:05.000 169 21625.13 409.73 42714.43 47832.75 2024-06-17 02:43:06.000 169 21625.17 409.74 42714.41 88888.00 2024-06-17 02:43:07.000 169 21625.19 409.73 42714.41 88888.00 2024-06-17 02:43:08.000 169 21625.15 409.70 42714.45 88888.00 2024-06-17 02:43:09.000 169 21625.08 409.68 42714.47 88888.00 2024-06-17 02:43:10.000 169 21625.06 409.67 42714.44 47833.65 2024-06-17 02:43:11.000 169 21625.11 409.70 42714.43 88888.00 2024-06-17 02:43:12.000 169 21625.16 409.74 42714.41 88888.00 2024-06-17 02:43:13.000 169 21625.16 409.74 42714.38 88888.00 2024-06-17 02:43:14.000 169 21625.16 409.72 42714.35 88888.00 2024-06-17 02:43:15.000 169 21625.19 409.74 42714.35 47832.62 2024-06-17 02:43:16.000 169 21625.21 409.77 42714.34 88888.00 2024-06-17 02:43:17.000 169 21625.18 409.76 42714.31 88888.00 2024-06-17 02:43:18.000 169 21625.18 409.72 42714.29 88888.00 2024-06-17 02:43:19.000 169 21625.20 409.69 42714.28 88888.00 2024-06-17 02:43:20.000 169 21625.24 409.67 42714.29 47832.91 2024-06-17 02:43:21.000 169 21625.29 409.65 42714.30 88888.00 2024-06-17 02:43:22.000 169 21625.34 409.62 42714.29 88888.00 2024-06-17 02:43:23.000 169 21625.37 409.56 42714.24 88888.00 2024-06-17 02:43:24.000 169 21625.34 409.51 42714.21 88888.00 2024-06-17 02:43:25.000 169 21625.32 409.50 42714.21 47832.67 2024-06-17 02:43:26.000 169 21625.37 409.50 42714.23 88888.00 2024-06-17 02:43:27.000 169 21625.46 409.50 42714.23 88888.00 2024-06-17 02:43:28.000 169 21625.52 409.50 42714.21 88888.00 2024-06-17 02:43:29.000 169 21625.56 409.51 42714.21 88888.00 2024-06-17 02:43:30.000 169 21625.59 409.53 42714.21 99999.00 2024-06-17 02:43:31.000 169 21625.66 409.50 42714.20 99999.00 2024-06-17 02:43:32.000 169 21625.76 409.45 42714.19 99999.00 2024-06-17 02:43:33.000 169 21625.85 409.41 42714.17 99999.00 2024-06-17 02:43:34.000 169 21625.91 409.38 42714.14 99999.00 2024-06-17 02:43:35.000 169 21625.95 409.34 42714.12 47833.21 2024-06-17 02:43:36.000 169 21626.00 409.32 42714.11 88888.00 2024-06-17 02:43:37.000 169 21626.05 409.33 42714.06 88888.00 2024-06-17 02:43:38.000 169 21626.12 409.34 42713.98 88888.00 2024-06-17 02:43:39.000 169 21626.20 409.32 42713.93 88888.00 2024-06-17 02:43:40.000 169 21626.35 409.26 42713.91 47833.26 2024-06-17 02:43:41.000 169 21626.50 409.22 42713.91 88888.00 2024-06-17 02:43:42.000 169 21626.58 409.22 42713.91 88888.00 2024-06-17 02:43:43.000 169 21626.65 409.24 42713.93 88888.00 2024-06-17 02:43:44.000 169 21626.74 409.23 42713.95 88888.00 2024-06-17 02:43:45.000 169 21626.76 409.16 42713.93 47833.18 2024-06-17 02:43:46.000 169 21626.74 409.09 42713.86 88888.00 2024-06-17 02:43:47.000 169 21626.79 409.07 42713.82 88888.00 2024-06-17 02:43:48.000 169 21626.86 409.06 42713.82 88888.00 2024-06-17 02:43:49.000 169 21626.90 409.00 42713.83 88888.00 2024-06-17 02:43:50.000 169 21626.92 408.97 42713.79 47833.16 2024-06-17 02:43:51.000 169 21627.00 408.99 42713.74 88888.00 2024-06-17 02:43:52.000 169 21627.10 408.96 42713.69 88888.00 2024-06-17 02:43:53.000 169 21627.19 408.88 42713.66 88888.00 2024-06-17 02:43:54.000 169 21627.28 408.83 42713.62 88888.00 2024-06-17 02:43:55.000 169 21627.34 408.86 42713.56 99999.00 2024-06-17 02:43:56.000 169 21627.37 408.86 42713.49 99999.00 2024-06-17 02:43:57.000 169 21627.39 408.80 42713.47 99999.00 2024-06-17 02:43:58.000 169 21627.43 408.72 42713.49 99999.00 2024-06-17 02:43:59.000 169 21627.49 408.68 42713.48 99999.00 2024-06-17 02:44:00.000 169 21627.57 408.67 42713.45 47833.07 2024-06-17 02:44:01.000 169 21627.63 408.66 42713.41 88888.00 2024-06-17 02:44:02.000 169 21627.64 408.61 42713.34 88888.00 2024-06-17 02:44:03.000 169 21627.63 408.56 42713.29 88888.00 2024-06-17 02:44:04.000 169 21627.68 408.50 42713.27 88888.00 2024-06-17 02:44:05.000 169 21627.75 408.44 42713.24 47833.44 2024-06-17 02:44:06.000 169 21627.78 408.38 42713.21 88888.00 2024-06-17 02:44:07.000 169 21627.76 408.35 42713.19 88888.00 2024-06-17 02:44:08.000 169 21627.77 408.30 42713.12 88888.00 2024-06-17 02:44:09.000 169 21627.81 408.24 42713.06 88888.00 2024-06-17 02:44:10.000 169 21627.81 408.22 42713.04 47832.91 2024-06-17 02:44:11.000 169 21627.78 408.20 42713.04 88888.00 2024-06-17 02:44:12.000 169 21627.73 408.14 42713.02 88888.00 2024-06-17 02:44:13.000 169 21627.75 408.12 42713.02 88888.00 2024-06-17 02:44:14.000 169 21627.84 408.11 42713.03 88888.00 2024-06-17 02:44:15.000 169 21627.93 408.09 42713.02 47832.87 2024-06-17 02:44:16.000 169 21627.95 408.07 42713.01 88888.00 2024-06-17 02:44:17.000 169 21627.97 408.09 42713.04 88888.00 2024-06-17 02:44:18.000 169 21628.01 408.09 42713.02 88888.00 2024-06-17 02:44:19.000 169 21628.07 408.04 42712.93 88888.00 2024-06-17 02:44:20.000 169 21628.10 408.00 42712.89 47833.00 2024-06-17 02:44:21.000 169 21628.09 408.01 42712.90 88888.00 2024-06-17 02:44:22.000 169 21628.09 408.01 42712.89 88888.00 2024-06-17 02:44:23.000 169 21628.08 408.01 42712.86 88888.00 2024-06-17 02:44:24.000 169 21628.05 408.01 42712.85 88888.00 2024-06-17 02:44:25.000 169 21628.06 408.00 42712.88 47832.77 2024-06-17 02:44:26.000 169 21628.13 408.00 42712.89 88888.00 2024-06-17 02:44:27.000 169 21628.19 408.04 42712.86 88888.00 2024-06-17 02:44:28.000 169 21628.19 408.07 42712.82 88888.00 2024-06-17 02:44:29.000 169 21628.18 408.07 42712.79 88888.00 2024-06-17 02:44:30.000 169 21628.18 408.07 42712.77 47833.02 2024-06-17 02:44:31.000 169 21628.18 408.10 42712.79 88888.00 2024-06-17 02:44:32.000 169 21628.15 408.14 42712.81 88888.00 2024-06-17 02:44:33.000 169 21628.12 408.14 42712.79 88888.00 2024-06-17 02:44:34.000 169 21628.07 408.13 42712.74 88888.00 2024-06-17 02:44:35.000 169 21628.01 408.14 42712.75 47832.79 2024-06-17 02:44:36.000 169 21627.96 408.15 42712.79 88888.00 2024-06-17 02:44:37.000 169 21627.99 408.16 42712.82 88888.00 2024-06-17 02:44:38.000 169 21628.12 408.18 42712.84 88888.00 2024-06-17 02:44:39.000 169 21628.20 408.19 42712.84 88888.00 2024-06-17 02:44:40.000 169 21628.17 408.20 42712.84 47832.71 2024-06-17 02:44:41.000 169 21628.14 408.22 42712.88 88888.00 2024-06-17 02:44:42.000 169 21628.14 408.24 42712.93 88888.00 2024-06-17 02:44:43.000 169 21628.14 408.23 42712.94 88888.00 2024-06-17 02:44:44.000 169 21628.15 408.21 42712.90 88888.00 2024-06-17 02:44:45.000 169 21628.19 408.22 42712.84 47832.66 2024-06-17 02:44:46.000 169 21628.24 408.28 42712.82 88888.00 2024-06-17 02:44:47.000 169 21628.26 408.31 42712.83 88888.00 2024-06-17 02:44:48.000 169 21628.24 408.28 42712.86 88888.00 2024-06-17 02:44:49.000 169 21628.22 408.28 42712.88 88888.00 2024-06-17 02:44:50.000 169 21628.23 408.30 42712.89 47833.02 2024-06-17 02:44:51.000 169 21628.25 408.31 42712.91 88888.00 2024-06-17 02:44:52.000 169 21628.24 408.31 42712.90 88888.00 2024-06-17 02:44:53.000 169 21628.24 408.31 42712.88 88888.00 2024-06-17 02:44:54.000 169 21628.25 408.33 42712.89 88888.00 2024-06-17 02:44:55.000 169 21628.26 408.36 42712.93 47832.86 2024-06-17 02:44:56.000 169 21628.26 408.38 42712.93 88888.00 2024-06-17 02:44:57.000 169 21628.23 408.40 42712.93 88888.00 2024-06-17 02:44:58.000 169 21628.23 408.43 42712.94 88888.00 2024-06-17 02:44:59.000 169 21628.26 408.41 42712.96 88888.00 2024-06-17 02:45:00.000 169 21628.27 408.35 42712.96 47833.03 2024-06-17 02:45:01.000 169 21628.23 408.27 42712.91 88888.00 2024-06-17 02:45:02.000 169 21628.18 408.24 42712.87 88888.00 2024-06-17 02:45:03.000 169 21628.19 408.27 42712.86 88888.00 2024-06-17 02:45:04.000 169 21628.26 408.31 42712.89 88888.00 2024-06-17 02:45:05.000 169 21628.29 408.30 42712.91 47833.85 2024-06-17 02:45:06.000 169 21628.32 408.28 42712.90 88888.00 2024-06-17 02:45:07.000 169 21628.36 408.26 42712.89 88888.00 2024-06-17 02:45:08.000 169 21628.42 408.22 42712.92 88888.00 2024-06-17 02:45:09.000 169 21628.49 408.17 42712.94 88888.00 2024-06-17 02:45:10.000 169 21628.57 408.13 42712.93 47832.95 2024-06-17 02:45:11.000 169 21628.61 408.10 42712.91 88888.00 2024-06-17 02:45:12.000 169 21628.60 408.07 42712.88 88888.00 2024-06-17 02:45:13.000 169 21628.58 408.06 42712.86 88888.00 2024-06-17 02:45:14.000 169 21628.57 408.08 42712.86 88888.00 2024-06-17 02:45:15.000 169 21628.56 408.10 42712.89 47833.31 2024-06-17 02:45:16.000 169 21628.56 408.09 42712.91 88888.00 2024-06-17 02:45:17.000 169 21628.60 408.08 42712.91 88888.00 2024-06-17 02:45:18.000 169 21628.62 408.09 42712.88 88888.00 2024-06-17 02:45:19.000 169 21628.59 408.09 42712.82 88888.00 2024-06-17 02:45:20.000 169 21628.55 408.07 42712.76 47833.14 2024-06-17 02:45:21.000 169 21628.53 408.04 42712.73 88888.00 2024-06-17 02:45:22.000 169 21628.51 408.02 42712.78 88888.00 2024-06-17 02:45:23.000 169 21628.52 408.05 42712.85 88888.00 2024-06-17 02:45:24.000 169 21628.57 408.06 42712.86 88888.00 2024-06-17 02:45:25.000 169 21628.60 408.05 42712.81 47832.82 2024-06-17 02:45:26.000 169 21628.59 408.03 42712.77 88888.00 2024-06-17 02:45:27.000 169 21628.57 408.00 42712.78 88888.00 2024-06-17 02:45:28.000 169 21628.58 407.95 42712.79 88888.00 2024-06-17 02:45:29.000 169 21628.56 407.94 42712.78 88888.00 2024-06-17 02:45:30.000 169 21628.51 407.96 42712.77 47832.87 2024-06-17 02:45:31.000 169 21628.55 407.98 42712.77 88888.00 2024-06-17 02:45:32.000 169 21628.61 407.97 42712.79 88888.00 2024-06-17 02:45:33.000 169 21628.59 407.94 42712.77 88888.00 2024-06-17 02:45:34.000 169 21628.58 407.90 42712.72 88888.00 2024-06-17 02:45:35.000 169 21628.63 407.88 42712.71 47833.40 2024-06-17 02:45:36.000 169 21628.66 407.85 42712.72 88888.00 2024-06-17 02:45:37.000 169 21628.66 407.80 42712.69 88888.00 2024-06-17 02:45:38.000 169 21628.69 407.75 42712.66 88888.00 2024-06-17 02:45:39.000 169 21628.76 407.78 42712.69 88888.00 2024-06-17 02:45:40.000 169 21628.77 407.86 42712.69 47833.47 2024-06-17 02:45:41.000 169 21628.75 407.89 42712.67 88888.00 2024-06-17 02:45:42.000 169 21628.73 407.84 42712.64 88888.00 2024-06-17 02:45:43.000 169 21628.72 407.76 42712.64 88888.00 2024-06-17 02:45:44.000 169 21628.72 407.70 42712.68 88888.00 2024-06-17 02:45:45.000 169 21628.70 407.65 42712.69 47833.02 2024-06-17 02:45:46.000 169 21628.67 407.58 42712.63 88888.00 2024-06-17 02:45:47.000 169 21628.64 407.53 42712.57 88888.00 2024-06-17 02:45:48.000 169 21628.63 407.53 42712.59 88888.00 2024-06-17 02:45:49.000 169 21628.67 407.55 42712.66 88888.00 2024-06-17 02:45:50.000 169 21628.73 407.52 42712.69 47833.43 2024-06-17 02:45:51.000 169 21628.75 407.46 42712.65 88888.00 2024-06-17 02:45:52.000 169 21628.78 407.42 42712.58 88888.00 2024-06-17 02:45:53.000 169 21628.83 407.41 42712.55 88888.00 2024-06-17 02:45:54.000 169 21628.80 407.37 42712.56 88888.00 2024-06-17 02:45:55.000 169 21628.74 407.31 42712.57 47833.03 2024-06-17 02:45:56.000 169 21628.73 407.30 42712.59 88888.00 2024-06-17 02:45:57.000 169 21628.74 407.33 42712.59 88888.00 2024-06-17 02:45:58.000 169 21628.72 407.33 42712.56 88888.00 2024-06-17 02:45:59.000 169 21628.70 407.30 42712.57 88888.00 2024-06-17 02:46:00.000 169 21628.72 407.25 42712.61 47833.15 2024-06-17 02:46:01.000 169 21628.73 407.20 42712.62 88888.00 2024-06-17 02:46:02.000 169 21628.74 407.17 42712.59 88888.00 2024-06-17 02:46:03.000 169 21628.75 407.13 42712.54 88888.00 2024-06-17 02:46:04.000 169 21628.76 407.07 42712.52 88888.00 2024-06-17 02:46:05.000 169 21628.78 407.03 42712.52 47833.08 2024-06-17 02:46:06.000 169 21628.79 407.02 42712.51 88888.00 2024-06-17 02:46:07.000 169 21628.78 407.02 42712.51 88888.00 2024-06-17 02:46:08.000 169 21628.76 406.99 42712.52 88888.00 2024-06-17 02:46:09.000 169 21628.71 406.94 42712.51 88888.00 2024-06-17 02:46:10.000 169 21628.66 406.92 42712.51 47832.64 2024-06-17 02:46:11.000 169 21628.64 406.93 42712.52 88888.00 2024-06-17 02:46:12.000 169 21628.65 406.92 42712.53 88888.00 2024-06-17 02:46:13.000 169 21628.63 406.88 42712.51 88888.00 2024-06-17 02:46:14.000 169 21628.59 406.83 42712.48 88888.00 2024-06-17 02:46:15.000 169 21628.54 406.78 42712.50 47832.87 2024-06-17 02:46:16.000 169 21628.51 406.75 42712.55 88888.00 2024-06-17 02:46:17.000 169 21628.45 406.73 42712.50 88888.00 2024-06-17 02:46:18.000 169 21628.34 406.69 42712.43 88888.00 2024-06-17 02:46:19.000 169 21628.28 406.65 42712.44 88888.00 2024-06-17 02:46:20.000 169 21628.27 406.64 42712.50 47832.31 2024-06-17 02:46:21.000 169 21628.25 406.67 42712.52 88888.00 2024-06-17 02:46:22.000 169 21628.20 406.69 42712.50 88888.00 2024-06-17 02:46:23.000 169 21628.12 406.70 42712.47 88888.00 2024-06-17 02:46:24.000 169 21628.02 406.71 42712.46 88888.00 2024-06-17 02:46:25.000 169 21627.95 406.70 42712.48 47832.57 2024-06-17 02:46:26.000 169 21627.89 406.66 42712.47 88888.00 2024-06-17 02:46:27.000 169 21627.83 406.58 42712.43 88888.00 2024-06-17 02:46:28.000 169 21627.78 406.55 42712.44 88888.00 2024-06-17 02:46:29.000 169 21627.76 406.57 42712.52 88888.00 2024-06-17 02:46:30.000 169 21627.75 406.59 42712.56 47832.38 2024-06-17 02:46:31.000 169 21627.74 406.61 42712.57 88888.00 2024-06-17 02:46:32.000 169 21627.68 406.59 42712.58 88888.00 2024-06-17 02:46:33.000 169 21627.57 406.55 42712.57 88888.00 2024-06-17 02:46:34.000 169 21627.51 406.55 42712.57 88888.00 2024-06-17 02:46:35.000 169 21627.48 406.58 42712.63 47832.15 2024-06-17 02:46:36.000 169 21627.41 406.60 42712.69 88888.00 2024-06-17 02:46:37.000 169 21627.36 406.61 42712.72 88888.00 2024-06-17 02:46:38.000 169 21627.35 406.60 42712.68 88888.00 2024-06-17 02:46:39.000 169 21627.32 406.57 42712.65 88888.00 2024-06-17 02:46:40.000 169 21627.28 406.55 42712.70 47832.25 2024-06-17 02:46:41.000 169 21627.27 406.59 42712.77 88888.00 2024-06-17 02:46:42.000 169 21627.26 406.64 42712.81 88888.00 2024-06-17 02:46:43.000 169 21627.22 406.66 42712.88 88888.00 2024-06-17 02:46:44.000 169 21627.17 406.66 42712.95 88888.00 2024-06-17 02:46:45.000 169 21627.08 406.64 42712.96 47832.21 2024-06-17 02:46:46.000 169 21627.02 406.62 42712.97 88888.00 2024-06-17 02:46:47.000 169 21627.00 406.61 42712.98 88888.00 2024-06-17 02:46:48.000 169 21627.02 406.63 42713.00 88888.00 2024-06-17 02:46:49.000 169 21627.00 406.67 42713.02 88888.00 2024-06-17 02:46:50.000 169 21626.95 406.71 42713.01 47832.10 2024-06-17 02:46:51.000 169 21626.88 406.75 42713.00 88888.00 2024-06-17 02:46:52.000 169 21626.80 406.79 42713.03 88888.00 2024-06-17 02:46:53.000 169 21626.71 406.81 42713.06 88888.00 2024-06-17 02:46:54.000 169 21626.67 406.81 42713.10 88888.00 2024-06-17 02:46:55.000 169 21626.69 406.82 42713.15 47832.51 2024-06-17 02:46:56.000 169 21626.70 406.83 42713.16 88888.00 2024-06-17 02:46:57.000 169 21626.65 406.84 42713.12 88888.00 2024-06-17 02:46:58.000 169 21626.58 406.84 42713.12 88888.00 2024-06-17 02:46:59.000 169 21626.52 406.87 42713.17 88888.00 2024-06-17 02:47:00.000 169 21626.44 406.90 42713.22 47832.84 2024-06-17 02:47:01.000 169 21626.37 406.93 42713.26 88888.00 2024-06-17 02:47:02.000 169 21626.35 406.93 42713.28 88888.00 2024-06-17 02:47:03.000 169 21626.36 406.94 42713.32 88888.00 2024-06-17 02:47:04.000 169 21626.32 406.96 42713.35 88888.00 2024-06-17 02:47:05.000 169 21626.23 406.97 42713.38 47832.81 2024-06-17 02:47:06.000 169 21626.17 406.97 42713.43 88888.00 2024-06-17 02:47:07.000 169 21626.19 407.00 42713.52 88888.00 2024-06-17 02:47:08.000 169 21626.19 407.04 42713.60 88888.00 2024-06-17 02:47:09.000 169 21626.16 407.04 42713.64 88888.00 2024-06-17 02:47:10.000 169 21626.14 407.10 42713.67 47832.39 2024-06-17 02:47:11.000 169 21626.12 407.18 42713.67 88888.00 2024-06-17 02:47:12.000 169 21626.07 407.22 42713.67 88888.00 2024-06-17 02:47:13.000 169 21626.00 407.20 42713.69 88888.00 2024-06-17 02:47:14.000 169 21625.92 407.17 42713.68 88888.00 2024-06-17 02:47:15.000 169 21625.86 407.16 42713.65 47832.41 2024-06-17 02:47:16.000 169 21625.83 407.19 42713.68 88888.00 2024-06-17 02:47:17.000 169 21625.83 407.21 42713.71 88888.00 2024-06-17 02:47:18.000 169 21625.84 407.21 42713.73 88888.00 2024-06-17 02:47:19.000 169 21625.87 407.16 42713.76 88888.00 2024-06-17 02:47:20.000 169 21625.88 407.10 42713.78 47832.64 2024-06-17 02:47:21.000 169 21625.85 407.09 42713.78 88888.00 2024-06-17 02:47:22.000 169 21625.82 407.10 42713.78 88888.00 2024-06-17 02:47:23.000 169 21625.82 407.11 42713.81 88888.00 2024-06-17 02:47:24.000 169 21625.82 407.12 42713.83 88888.00 2024-06-17 02:47:25.000 169 21625.76 407.13 42713.83 47832.66 2024-06-17 02:47:26.000 169 21625.69 407.14 42713.82 88888.00 2024-06-17 02:47:27.000 169 21625.67 407.13 42713.80 88888.00 2024-06-17 02:47:28.000 169 21625.65 407.08 42713.79 88888.00 2024-06-17 02:47:29.000 169 21625.59 407.05 42713.81 88888.00 2024-06-17 02:47:30.000 169 21625.58 407.07 42713.83 47832.40 2024-06-17 02:47:31.000 169 21625.58 407.08 42713.86 88888.00 2024-06-17 02:47:32.000 169 21625.52 407.04 42713.89 88888.00 2024-06-17 02:47:33.000 169 21625.42 406.99 42713.89 88888.00 2024-06-17 02:47:34.000 169 21625.35 406.97 42713.86 88888.00 2024-06-17 02:47:35.000 169 21625.29 406.96 42713.85 47832.50 2024-06-17 02:47:36.000 169 21625.25 406.96 42713.86 88888.00 2024-06-17 02:47:37.000 169 21625.23 406.96 42713.90 88888.00 2024-06-17 02:47:38.000 169 21625.21 406.93 42713.93 88888.00 2024-06-17 02:47:39.000 169 21625.18 406.89 42713.92 88888.00 2024-06-17 02:47:40.000 169 21625.14 406.85 42713.89 47832.31 2024-06-17 02:47:41.000 169 21625.07 406.83 42713.87 88888.00 2024-06-17 02:47:42.000 169 21624.97 406.80 42713.86 88888.00 2024-06-17 02:47:43.000 169 21624.86 406.74 42713.88 88888.00 2024-06-17 02:47:44.000 169 21624.81 406.69 42713.90 88888.00 2024-06-17 02:47:45.000 169 21624.79 406.65 42713.92 47832.09 2024-06-17 02:47:46.000 169 21624.72 406.62 42713.96 88888.00 2024-06-17 02:47:47.000 169 21624.62 406.60 42713.98 88888.00 2024-06-17 02:47:48.000 169 21624.53 406.59 42713.97 88888.00 2024-06-17 02:47:49.000 169 21624.45 406.59 42713.96 88888.00 2024-06-17 02:47:50.000 169 21624.35 406.59 42713.98 47832.19 2024-06-17 02:47:51.000 169 21624.30 406.60 42714.00 88888.00 2024-06-17 02:47:52.000 169 21624.26 406.57 42713.99 88888.00 2024-06-17 02:47:53.000 169 21624.22 406.47 42713.98 88888.00 2024-06-17 02:47:54.000 169 21624.15 406.37 42713.98 88888.00 2024-06-17 02:47:55.000 169 21624.08 406.34 42713.99 47831.85 2024-06-17 02:47:56.000 169 21624.04 406.33 42714.01 88888.00 2024-06-17 02:47:57.000 169 21624.03 406.31 42714.04 88888.00 2024-06-17 02:47:58.000 169 21624.03 406.30 42714.06 88888.00 2024-06-17 02:47:59.000 169 21624.00 406.29 42714.07 88888.00 2024-06-17 02:48:00.000 169 21623.97 406.28 42714.11 47831.90 2024-06-17 02:48:01.000 169 21623.94 406.26 42714.14 88888.00 2024-06-17 02:48:02.000 169 21623.90 406.24 42714.12 88888.00 2024-06-17 02:48:03.000 169 21623.85 406.23 42714.06 88888.00 2024-06-17 02:48:04.000 169 21623.83 406.24 42714.03 88888.00 2024-06-17 02:48:05.000 169 21623.86 406.25 42714.04 47831.97 2024-06-17 02:48:06.000 169 21623.88 406.25 42714.06 88888.00 2024-06-17 02:48:07.000 169 21623.84 406.23 42714.11 88888.00 2024-06-17 02:48:08.000 169 21623.81 406.22 42714.17 88888.00 2024-06-17 02:48:09.000 169 21623.78 406.27 42714.18 88888.00 2024-06-17 02:48:10.000 169 21623.72 406.27 42714.15 47831.73 2024-06-17 02:48:11.000 169 21623.67 406.23 42714.12 88888.00 2024-06-17 02:48:12.000 169 21623.63 406.24 42714.12 88888.00 2024-06-17 02:48:13.000 169 21623.58 406.23 42714.15 88888.00 2024-06-17 02:48:14.000 169 21623.53 406.19 42714.18 88888.00 2024-06-17 02:48:15.000 169 21623.49 406.16 42714.22 47832.19 2024-06-17 02:48:16.000 169 21623.47 406.16 42714.27 88888.00 2024-06-17 02:48:17.000 169 21623.43 406.15 42714.30 88888.00 2024-06-17 02:48:18.000 169 21623.39 406.14 42714.27 88888.00 2024-06-17 02:48:19.000 169 21623.33 406.12 42714.24 88888.00 2024-06-17 02:48:20.000 169 21623.28 406.10 42714.23 47832.08 2024-06-17 02:48:21.000 169 21623.25 406.10 42714.23 88888.00 2024-06-17 02:48:22.000 169 21623.21 406.13 42714.25 88888.00 2024-06-17 02:48:23.000 169 21623.15 406.18 42714.29 88888.00 2024-06-17 02:48:24.000 169 21623.08 406.20 42714.35 88888.00 2024-06-17 02:48:25.000 169 21623.03 406.22 42714.38 47832.06 2024-06-17 02:48:26.000 169 21622.97 406.27 42714.36 88888.00 2024-06-17 02:48:27.000 169 21622.89 406.32 42714.37 88888.00 2024-06-17 02:48:28.000 169 21622.82 406.36 42714.39 88888.00 2024-06-17 02:48:29.000 169 21622.79 406.41 42714.43 88888.00 2024-06-17 02:48:30.000 169 21622.77 406.50 42714.48 47831.99 2024-06-17 02:48:31.000 169 21622.73 406.62 42714.54 88888.00 2024-06-17 02:48:32.000 169 21622.70 406.73 42714.58 88888.00 2024-06-17 02:48:33.000 169 21622.67 406.78 42714.60 88888.00 2024-06-17 02:48:34.000 169 21622.61 406.80 42714.64 88888.00 2024-06-17 02:48:35.000 169 21622.59 406.81 42714.69 47832.11 2024-06-17 02:48:36.000 169 21622.61 406.85 42714.73 88888.00 2024-06-17 02:48:37.000 169 21622.61 406.89 42714.77 88888.00 2024-06-17 02:48:38.000 169 21622.61 406.91 42714.80 88888.00 2024-06-17 02:48:39.000 169 21622.64 406.93 42714.84 88888.00 2024-06-17 02:48:40.000 169 21622.63 406.94 42714.90 47832.22 2024-06-17 02:48:41.000 169 21622.55 406.97 42714.99 88888.00 2024-06-17 02:48:42.000 169 21622.48 407.03 42715.02 88888.00 2024-06-17 02:48:43.000 169 21622.42 407.05 42715.02 88888.00 2024-06-17 02:48:44.000 169 21622.38 407.01 42715.04 88888.00 2024-06-17 02:48:45.000 169 21622.41 407.00 42715.10 47831.98 2024-06-17 02:48:46.000 169 21622.48 407.05 42715.17 88888.00 2024-06-17 02:48:47.000 169 21622.51 407.12 42715.22 88888.00 2024-06-17 02:48:48.000 169 21622.46 407.18 42715.27 88888.00 2024-06-17 02:48:49.000 169 21622.38 407.20 42715.29 88888.00 2024-06-17 02:48:50.000 169 21622.34 407.17 42715.27 47832.12 2024-06-17 02:48:51.000 169 21622.35 407.13 42715.23 88888.00 2024-06-17 02:48:52.000 169 21622.34 407.13 42715.22 88888.00 2024-06-17 02:48:53.000 169 21622.26 407.13 42715.22 88888.00 2024-06-17 02:48:54.000 169 21622.19 407.12 42715.20 88888.00 2024-06-17 02:48:55.000 169 21622.17 407.13 42715.19 47832.28 2024-06-17 02:48:56.000 169 21622.15 407.15 42715.19 88888.00 2024-06-17 02:48:57.000 169 21622.08 407.15 42715.20 88888.00 2024-06-17 02:48:58.000 169 21621.99 407.14 42715.21 88888.00 2024-06-17 02:48:59.000 169 21621.93 407.15 42715.21 88888.00 2024-06-17 02:49:00.000 169 21621.89 407.20 42715.24 47832.33 2024-06-17 02:49:01.000 169 21621.85 407.22 42715.26 88888.00 2024-06-17 02:49:02.000 169 21621.82 407.20 42715.25 88888.00 2024-06-17 02:49:03.000 169 21621.77 407.16 42715.28 88888.00 2024-06-17 02:49:04.000 169 21621.71 407.12 42715.37 88888.00 2024-06-17 02:49:05.000 169 21621.68 407.12 42715.41 47832.05 2024-06-17 02:49:06.000 169 21621.67 407.13 42715.41 88888.00 2024-06-17 02:49:07.000 169 21621.65 407.12 42715.40 88888.00 2024-06-17 02:49:08.000 169 21621.59 407.11 42715.40 88888.00 2024-06-17 02:49:09.000 169 21621.51 407.08 42715.40 88888.00 2024-06-17 02:49:10.000 169 21621.45 407.04 42715.43 47832.20 2024-06-17 02:49:11.000 169 21621.45 407.02 42715.46 88888.00 2024-06-17 02:49:12.000 169 21621.46 407.04 42715.44 88888.00 2024-06-17 02:49:13.000 169 21621.44 407.03 42715.43 88888.00 2024-06-17 02:49:14.000 169 21621.40 407.00 42715.47 88888.00 2024-06-17 02:49:15.000 169 21621.36 406.96 42715.53 47832.02 2024-06-17 02:49:16.000 169 21621.33 406.94 42715.54 88888.00 2024-06-17 02:49:17.000 169 21621.25 406.91 42715.50 88888.00 2024-06-17 02:49:18.000 169 21621.13 406.88 42715.46 88888.00 2024-06-17 02:49:19.000 169 21621.07 406.87 42715.43 88888.00 2024-06-17 02:49:20.000 169 21621.07 406.88 42715.41 47832.17 2024-06-17 02:49:21.000 169 21621.08 406.86 42715.41 88888.00 2024-06-17 02:49:22.000 169 21621.06 406.83 42715.43 88888.00 2024-06-17 02:49:23.000 169 21621.03 406.78 42715.44 88888.00 2024-06-17 02:49:24.000 169 21621.04 406.72 42715.41 88888.00 2024-06-17 02:49:25.000 169 21621.01 406.70 42715.39 47831.87 2024-06-17 02:49:26.000 169 21620.93 406.71 42715.40 88888.00 2024-06-17 02:49:27.000 169 21620.88 406.68 42715.43 88888.00 2024-06-17 02:49:28.000 169 21620.90 406.62 42715.44 88888.00 2024-06-17 02:49:29.000 169 21620.89 406.60 42715.39 88888.00 2024-06-17 02:49:30.000 169 21620.81 406.63 42715.37 47831.53 2024-06-17 02:49:31.000 169 21620.72 406.66 42715.40 88888.00 2024-06-17 02:49:32.000 169 21620.70 406.62 42715.41 88888.00 2024-06-17 02:49:33.000 169 21620.71 406.57 42715.37 88888.00 2024-06-17 02:49:34.000 169 21620.69 406.50 42715.35 88888.00 2024-06-17 02:49:35.000 169 21620.65 406.42 42715.37 47831.66 2024-06-17 02:49:36.000 169 21620.60 406.39 42715.38 88888.00 2024-06-17 02:49:37.000 169 21620.58 406.39 42715.39 88888.00 2024-06-17 02:49:38.000 169 21620.59 406.36 42715.41 88888.00 2024-06-17 02:49:39.000 169 21620.59 406.31 42715.45 88888.00 2024-06-17 02:49:40.000 169 21620.59 406.29 42715.46 47831.76 2024-06-17 02:49:41.000 169 21620.55 406.31 42715.44 88888.00 2024-06-17 02:49:42.000 169 21620.46 406.34 42715.41 88888.00 2024-06-17 02:49:43.000 169 21620.41 406.33 42715.41 88888.00 2024-06-17 02:49:44.000 169 21620.38 406.31 42715.43 88888.00 2024-06-17 02:49:45.000 169 21620.31 406.32 42715.45 47831.63 2024-06-17 02:49:46.000 169 21620.26 406.32 42715.46 88888.00 2024-06-17 02:49:47.000 169 21620.24 406.29 42715.45 88888.00 2024-06-17 02:49:48.000 169 21620.20 406.25 42715.44 88888.00 2024-06-17 02:49:49.000 169 21620.14 406.25 42715.43 88888.00 2024-06-17 02:49:50.000 169 21620.10 406.29 42715.43 47831.58 2024-06-17 02:49:51.000 169 21620.08 406.33 42715.43 88888.00 2024-06-17 02:49:52.000 169 21620.08 406.34 42715.41 88888.00 2024-06-17 02:49:53.000 169 21620.13 406.37 42715.41 88888.00 2024-06-17 02:49:54.000 169 21620.15 406.37 42715.49 88888.00 2024-06-17 02:49:55.000 169 21620.10 406.35 42715.61 47831.50 2024-06-17 02:49:56.000 169 21619.99 406.32 42715.63 88888.00 2024-06-17 02:49:57.000 169 21619.91 406.34 42715.59 88888.00 2024-06-17 02:49:58.000 169 21619.92 406.38 42715.59 88888.00 2024-06-17 02:49:59.000 169 21619.98 406.40 42715.59 88888.00 2024-06-17 02:50:00.000 169 21619.98 406.38 42715.58 47831.73 2024-06-17 02:50:01.000 169 21619.94 406.38 42715.55 88888.00 2024-06-17 02:50:02.000 169 21619.92 406.40 42715.53 88888.00 2024-06-17 02:50:03.000 169 21619.94 406.42 42715.55 88888.00 2024-06-17 02:50:04.000 169 21619.93 406.44 42715.60 88888.00 2024-06-17 02:50:05.000 169 21619.90 406.47 42715.65 47831.63 2024-06-17 02:50:06.000 169 21619.88 406.49 42715.69 88888.00 2024-06-17 02:50:07.000 169 21619.85 406.49 42715.71 88888.00 2024-06-17 02:50:08.000 169 21619.83 406.46 42715.69 88888.00 2024-06-17 02:50:09.000 169 21619.82 406.44 42715.68 88888.00 2024-06-17 02:50:10.000 169 21619.81 406.45 42715.69 47831.63 2024-06-17 02:50:11.000 169 21619.77 406.50 42715.71 88888.00 2024-06-17 02:50:12.000 169 21619.76 406.52 42715.74 88888.00 2024-06-17 02:50:13.000 169 21619.77 406.49 42715.74 88888.00 2024-06-17 02:50:14.000 169 21619.73 406.44 42715.71 88888.00 2024-06-17 02:50:15.000 169 21619.67 406.44 42715.67 47831.79 2024-06-17 02:50:16.000 169 21619.64 406.45 42715.67 88888.00 2024-06-17 02:50:17.000 169 21619.67 406.46 42715.66 88888.00 2024-06-17 02:50:18.000 169 21619.70 406.45 42715.68 88888.00 2024-06-17 02:50:19.000 169 21619.68 406.47 42715.74 88888.00 2024-06-17 02:50:20.000 169 21619.61 406.51 42715.80 47831.35 2024-06-17 02:50:21.000 169 21619.57 406.53 42715.83 88888.00 2024-06-17 02:50:22.000 169 21619.56 406.51 42715.87 88888.00 2024-06-17 02:50:23.000 169 21619.56 406.49 42715.89 88888.00 2024-06-17 02:50:24.000 169 21619.53 406.47 42715.86 88888.00 2024-06-17 02:50:25.000 169 21619.47 406.46 42715.83 47831.57 2024-06-17 02:50:26.000 169 21619.46 406.49 42715.85 88888.00 2024-06-17 02:50:27.000 169 21619.49 406.53 42715.89 88888.00 2024-06-17 02:50:28.000 169 21619.50 406.52 42715.93 88888.00 2024-06-17 02:50:29.000 169 21619.49 406.51 42715.95 88888.00 2024-06-17 02:50:30.000 169 21619.46 406.53 42715.95 47831.77 2024-06-17 02:50:31.000 169 21619.43 406.53 42715.96 88888.00 2024-06-17 02:50:32.000 169 21619.40 406.49 42715.96 88888.00 2024-06-17 02:50:33.000 169 21619.41 406.47 42715.94 88888.00 2024-06-17 02:50:34.000 169 21619.47 406.47 42715.94 88888.00 2024-06-17 02:50:35.000 169 21619.53 406.47 42715.96 47832.02 2024-06-17 02:50:36.000 169 21619.52 406.50 42715.99 88888.00 2024-06-17 02:50:37.000 169 21619.42 406.56 42716.01 88888.00 2024-06-17 02:50:38.000 169 21619.33 406.60 42716.01 88888.00 2024-06-17 02:50:39.000 169 21619.30 406.60 42715.98 88888.00 2024-06-17 02:50:40.000 169 21619.31 406.61 42715.97 47831.68 2024-06-17 02:50:41.000 169 21619.28 406.60 42715.98 88888.00 2024-06-17 02:50:42.000 169 21619.18 406.58 42715.98 88888.00 2024-06-17 02:50:43.000 169 21619.11 406.56 42715.98 88888.00 2024-06-17 02:50:44.000 169 21619.08 406.56 42715.97 88888.00 2024-06-17 02:50:45.000 169 21619.05 406.56 42715.98 47831.32 2024-06-17 02:50:46.000 169 21619.01 406.57 42715.99 88888.00 2024-06-17 02:50:47.000 169 21618.98 406.57 42715.98 88888.00 2024-06-17 02:50:48.000 169 21618.95 406.56 42715.98 88888.00 2024-06-17 02:50:49.000 169 21618.93 406.54 42715.99 88888.00 2024-06-17 02:50:50.000 169 21618.89 406.54 42715.99 47831.19 2024-06-17 02:50:51.000 169 21618.82 406.55 42715.98 88888.00 2024-06-17 02:50:52.000 169 21618.78 406.57 42715.96 88888.00 2024-06-17 02:50:53.000 169 21618.79 406.59 42715.94 88888.00 2024-06-17 02:50:54.000 169 21618.75 406.56 42715.95 88888.00 2024-06-17 02:50:55.000 169 21618.67 406.52 42715.98 47831.27 2024-06-17 02:50:56.000 169 21618.63 406.50 42715.98 88888.00 2024-06-17 02:50:57.000 169 21618.64 406.50 42715.96 88888.00 2024-06-17 02:50:58.000 169 21618.63 406.49 42715.96 88888.00 2024-06-17 02:50:59.000 169 21618.61 406.46 42715.98 88888.00 2024-06-17 02:51:00.000 169 21618.61 406.44 42716.01 47831.16 2024-06-17 02:51:01.000 169 21618.59 406.46 42716.03 88888.00 2024-06-17 02:51:02.000 169 21618.53 406.47 42716.06 88888.00 2024-06-17 02:51:03.000 169 21618.50 406.48 42716.07 88888.00 2024-06-17 02:51:04.000 169 21618.50 406.49 42716.06 88888.00 2024-06-17 02:51:05.000 169 21618.49 406.47 42716.02 47831.08 2024-06-17 02:51:06.000 169 21618.46 406.41 42716.01 88888.00 2024-06-17 02:51:07.000 169 21618.40 406.38 42715.99 88888.00 2024-06-17 02:51:08.000 169 21618.33 406.39 42715.95 88888.00 2024-06-17 02:51:09.000 169 21618.31 406.40 42715.94 88888.00 2024-06-17 02:51:10.000 169 21618.26 406.36 42715.98 47830.92 2024-06-17 02:51:11.000 169 21618.16 406.27 42716.02 88888.00 2024-06-17 02:51:12.000 169 21618.09 406.21 42715.99 88888.00 2024-06-17 02:51:13.000 169 21618.07 406.20 42715.97 88888.00 2024-06-17 02:51:14.000 169 21618.02 406.20 42715.98 88888.00 2024-06-17 02:51:15.000 169 21617.97 406.19 42715.99 47831.20 2024-06-17 02:51:16.000 169 21617.94 406.18 42715.98 88888.00 2024-06-17 02:51:17.000 169 21617.92 406.18 42715.99 88888.00 2024-06-17 02:51:18.000 169 21617.89 406.19 42716.01 88888.00 2024-06-17 02:51:19.000 169 21617.88 406.20 42716.02 88888.00 2024-06-17 02:51:20.000 169 21617.85 406.20 42716.03 47831.25 2024-06-17 02:51:21.000 169 21617.76 406.23 42716.02 88888.00 2024-06-17 02:51:22.000 169 21617.68 406.27 42716.03 88888.00 2024-06-17 02:51:23.000 169 21617.66 406.30 42716.07 88888.00 2024-06-17 02:51:24.000 169 21617.61 406.29 42716.11 88888.00 2024-06-17 02:51:25.000 169 21617.52 406.28 42716.12 47830.66 2024-06-17 02:51:26.000 169 21617.46 406.31 42716.11 88888.00 2024-06-17 02:51:27.000 169 21617.46 406.36 42716.12 88888.00 2024-06-17 02:51:28.000 169 21617.44 406.36 42716.12 88888.00 2024-06-17 02:51:29.000 169 21617.40 406.33 42716.11 88888.00 2024-06-17 02:51:30.000 169 21617.42 406.32 42716.12 47830.91 2024-06-17 02:51:31.000 169 21617.43 406.29 42716.13 88888.00 2024-06-17 02:51:32.000 169 21617.40 406.28 42716.13 88888.00 2024-06-17 02:51:33.000 169 21617.37 406.33 42716.14 88888.00 2024-06-17 02:51:34.000 169 21617.34 406.40 42716.17 88888.00 2024-06-17 02:51:35.000 169 21617.31 406.44 42716.22 47830.80 2024-06-17 02:51:36.000 169 21617.28 406.45 42716.27 88888.00 2024-06-17 02:51:37.000 169 21617.29 406.43 42716.29 88888.00 2024-06-17 02:51:38.000 169 21617.30 406.44 42716.28 88888.00 2024-06-17 02:51:39.000 169 21617.28 406.48 42716.25 88888.00 2024-06-17 02:51:40.000 169 21617.26 406.52 42716.25 47830.98 2024-06-17 02:51:41.000 169 21617.27 406.52 42716.29 88888.00 2024-06-17 02:51:42.000 169 21617.24 406.50 42716.31 88888.00 2024-06-17 02:51:43.000 169 21617.18 406.54 42716.30 88888.00 2024-06-17 02:51:44.000 169 21617.13 406.54 42716.31 88888.00 2024-06-17 02:51:45.000 169 21617.12 406.51 42716.32 47830.90 2024-06-17 02:51:46.000 169 21617.09 406.50 42716.31 88888.00 2024-06-17 02:51:47.000 169 21617.02 406.53 42716.33 88888.00 2024-06-17 02:51:48.000 169 21616.95 406.58 42716.37 88888.00 2024-06-17 02:51:49.000 169 21616.91 406.60 42716.42 88888.00 2024-06-17 02:51:50.000 169 21616.92 406.61 42716.45 47830.63 2024-06-17 02:51:51.000 169 21616.96 406.61 42716.45 88888.00 2024-06-17 02:51:52.000 169 21616.94 406.61 42716.46 88888.00 2024-06-17 02:51:53.000 169 21616.89 406.60 42716.48 88888.00 2024-06-17 02:51:54.000 169 21616.90 406.58 42716.49 88888.00 2024-06-17 02:51:55.000 169 21616.92 406.58 42716.51 99999.00 2024-06-17 02:51:56.000 169 21616.91 406.61 42716.53 99999.00 2024-06-17 02:51:57.000 169 21616.91 406.64 42716.54 99999.00 2024-06-17 02:51:58.000 169 21616.94 406.66 42716.57 99999.00 2024-06-17 02:51:59.000 169 21616.97 406.69 42716.57 99999.00 2024-06-17 02:52:00.000 169 21616.97 406.75 42716.56 47831.26 2024-06-17 02:52:01.000 169 21616.99 406.77 42716.55 88888.00 2024-06-17 02:52:02.000 169 21617.01 406.76 42716.57 88888.00 2024-06-17 02:52:03.000 169 21616.99 406.77 42716.59 88888.00 2024-06-17 02:52:04.000 169 21616.98 406.79 42716.59 88888.00 2024-06-17 02:52:05.000 169 21617.02 406.80 42716.59 47831.14 2024-06-17 02:52:06.000 169 21617.06 406.80 42716.60 88888.00 2024-06-17 02:52:07.000 169 21617.07 406.82 42716.62 88888.00 2024-06-17 02:52:08.000 169 21617.10 406.86 42716.64 88888.00 2024-06-17 02:52:09.000 169 21617.12 406.88 42716.66 88888.00 2024-06-17 02:52:10.000 169 21617.09 406.90 42716.67 47831.10 2024-06-17 02:52:11.000 169 21617.03 406.89 42716.63 88888.00 2024-06-17 02:52:12.000 169 21616.99 406.89 42716.61 88888.00 2024-06-17 02:52:13.000 169 21616.97 406.92 42716.63 88888.00 2024-06-17 02:52:14.000 169 21617.00 406.93 42716.64 88888.00 2024-06-17 02:52:15.000 169 21617.07 406.95 42716.63 47831.18 2024-06-17 02:52:16.000 169 21617.07 406.99 42716.63 88888.00 2024-06-17 02:52:17.000 169 21617.04 407.00 42716.63 88888.00 2024-06-17 02:52:18.000 169 21617.07 406.98 42716.62 88888.00 2024-06-17 02:52:19.000 169 21617.12 406.98 42716.59 88888.00 2024-06-17 02:52:20.000 169 21617.12 407.00 42716.59 47831.81 2024-06-17 02:52:21.000 169 21617.13 407.02 42716.59 88888.00 2024-06-17 02:52:22.000 169 21617.12 407.01 42716.58 88888.00 2024-06-17 02:52:23.000 169 21617.05 406.98 42716.54 88888.00 2024-06-17 02:52:24.000 169 21616.97 406.93 42716.51 88888.00 2024-06-17 02:52:25.000 169 21616.98 406.90 42716.49 47831.06 2024-06-17 02:52:26.000 169 21617.07 406.92 42716.48 88888.00 2024-06-17 02:52:27.000 169 21617.14 406.94 42716.48 88888.00 2024-06-17 02:52:28.000 169 21617.15 406.94 42716.48 88888.00 2024-06-17 02:52:29.000 169 21617.15 406.92 42716.49 88888.00 2024-06-17 02:52:30.000 169 21617.15 406.93 42716.50 47831.17 2024-06-17 02:52:31.000 169 21617.17 406.94 42716.51 88888.00 2024-06-17 02:52:32.000 169 21617.22 406.94 42716.50 88888.00 2024-06-17 02:52:33.000 169 21617.28 406.92 42716.50 88888.00 2024-06-17 02:52:34.000 169 21617.32 406.91 42716.50 88888.00 2024-06-17 02:52:35.000 169 21617.35 406.89 42716.48 47831.40 2024-06-17 02:52:36.000 169 21617.40 406.89 42716.46 88888.00 2024-06-17 02:52:37.000 169 21617.42 406.88 42716.43 88888.00 2024-06-17 02:52:38.000 169 21617.42 406.83 42716.38 88888.00 2024-06-17 02:52:39.000 169 21617.42 406.81 42716.34 88888.00 2024-06-17 02:52:40.000 169 21617.43 406.83 42716.32 47830.84 2024-06-17 02:52:41.000 169 21617.42 406.84 42716.32 88888.00 2024-06-17 02:52:42.000 169 21617.38 406.77 42716.32 88888.00 2024-06-17 02:52:43.000 169 21617.44 406.71 42716.31 88888.00 2024-06-17 02:52:44.000 169 21617.55 406.69 42716.27 88888.00 2024-06-17 02:52:45.000 169 21617.61 406.66 42716.25 47831.15 2024-06-17 02:52:46.000 169 21617.61 406.58 42716.27 88888.00 2024-06-17 02:52:47.000 169 21617.62 406.51 42716.25 88888.00 2024-06-17 02:52:48.000 169 21617.65 406.49 42716.19 88888.00 2024-06-17 02:52:49.000 169 21617.68 406.47 42716.13 88888.00 2024-06-17 02:52:50.000 169 21617.70 406.45 42716.12 47831.05 2024-06-17 02:52:51.000 169 21617.74 406.44 42716.14 88888.00 2024-06-17 02:52:52.000 169 21617.77 406.41 42716.13 88888.00 2024-06-17 02:52:53.000 169 21617.79 406.38 42716.07 88888.00 2024-06-17 02:52:54.000 169 21617.78 406.35 42716.02 88888.00 2024-06-17 02:52:55.000 169 21617.78 406.34 42715.99 47830.92 2024-06-17 02:52:56.000 169 21617.77 406.33 42716.00 88888.00 2024-06-17 02:52:57.000 169 21617.76 406.34 42716.00 88888.00 2024-06-17 02:52:58.000 169 21617.76 406.34 42715.98 88888.00 2024-06-17 02:52:59.000 169 21617.77 406.31 42715.97 88888.00 2024-06-17 02:53:00.000 169 21617.81 406.27 42715.95 47830.77 2024-06-17 02:53:01.000 169 21617.80 406.25 42715.93 88888.00 2024-06-17 02:53:02.000 169 21617.73 406.26 42715.94 88888.00 2024-06-17 02:53:03.000 169 21617.68 406.28 42715.95 88888.00 2024-06-17 02:53:04.000 169 21617.70 406.26 42715.92 88888.00 2024-06-17 02:53:05.000 169 21617.70 406.25 42715.87 47831.04 2024-06-17 02:53:06.000 169 21617.66 406.25 42715.83 88888.00 2024-06-17 02:53:07.000 169 21617.65 406.24 42715.82 88888.00 2024-06-17 02:53:08.000 169 21617.71 406.23 42715.88 88888.00 2024-06-17 02:53:09.000 169 21617.78 406.21 42715.91 88888.00 2024-06-17 02:53:10.000 169 21617.76 406.20 42715.88 47830.75 2024-06-17 02:53:11.000 169 21617.69 406.19 42715.84 88888.00 2024-06-17 02:53:12.000 169 21617.64 406.19 42715.86 88888.00 2024-06-17 02:53:13.000 169 21617.60 406.20 42715.88 88888.00 2024-06-17 02:53:14.000 169 21617.56 406.22 42715.82 88888.00 2024-06-17 02:53:15.000 169 21617.51 406.24 42715.72 47830.46 2024-06-17 02:53:16.000 169 21617.50 406.25 42715.68 88888.00 2024-06-17 02:53:17.000 169 21617.48 406.24 42715.69 88888.00 2024-06-17 02:53:18.000 169 21617.43 406.21 42715.71 88888.00 2024-06-17 02:53:19.000 169 21617.41 406.19 42715.73 88888.00 2024-06-17 02:53:20.000 169 21617.43 406.15 42715.75 47830.43 2024-06-17 02:53:21.000 169 21617.45 406.08 42715.74 88888.00 2024-06-17 02:53:22.000 169 21617.45 406.03 42715.73 88888.00 2024-06-17 02:53:23.000 169 21617.45 406.05 42715.77 88888.00 2024-06-17 02:53:24.000 169 21617.47 406.06 42715.78 88888.00 2024-06-17 02:53:25.000 169 21617.49 406.03 42715.74 99999.00 2024-06-17 02:53:26.000 169 21617.47 406.01 42715.70 99999.00 2024-06-17 02:53:27.000 169 21617.39 406.00 42715.69 99999.00 2024-06-17 02:53:28.000 169 21617.35 406.00 42715.71 99999.00 2024-06-17 02:53:29.000 169 21617.38 405.98 42715.75 99999.00 2024-06-17 02:53:30.000 169 21617.39 405.95 42715.76 47830.67 2024-06-17 02:53:31.000 169 21617.37 405.95 42715.74 88888.00 2024-06-17 02:53:32.000 169 21617.35 405.95 42715.73 88888.00 2024-06-17 02:53:33.000 169 21617.32 405.93 42715.74 88888.00 2024-06-17 02:53:34.000 169 21617.24 405.88 42715.72 88888.00 2024-06-17 02:53:35.000 169 21617.12 405.82 42715.68 47830.37 2024-06-17 02:53:36.000 169 21617.07 405.80 42715.64 88888.00 2024-06-17 02:53:37.000 169 21617.06 405.73 42715.61 88888.00 2024-06-17 02:53:38.000 169 21617.02 405.66 42715.60 88888.00 2024-06-17 02:53:39.000 169 21616.95 405.65 42715.61 88888.00 2024-06-17 02:53:40.000 169 21616.90 405.68 42715.65 47830.38 2024-06-17 02:53:41.000 169 21616.85 405.68 42715.70 88888.00 2024-06-17 02:53:42.000 169 21616.79 405.67 42715.69 88888.00 2024-06-17 02:53:43.000 169 21616.74 405.65 42715.64 88888.00 2024-06-17 02:53:44.000 169 21616.72 405.65 42715.65 88888.00 2024-06-17 02:53:45.000 169 21616.65 405.66 42715.67 47829.99 2024-06-17 02:53:46.000 169 21616.57 405.65 42715.66 88888.00 2024-06-17 02:53:47.000 169 21616.52 405.66 42715.68 88888.00 2024-06-17 02:53:48.000 169 21616.49 405.67 42715.72 88888.00 2024-06-17 02:53:49.000 169 21616.45 405.65 42715.72 88888.00 2024-06-17 02:53:50.000 169 21616.43 405.68 42715.69 47830.16 2024-06-17 02:53:51.000 169 21616.43 405.75 42715.72 88888.00 2024-06-17 02:53:52.000 169 21616.41 405.77 42715.79 88888.00 2024-06-17 02:53:53.000 169 21616.39 405.80 42715.83 88888.00 2024-06-17 02:53:54.000 169 21616.34 405.87 42715.79 88888.00 2024-06-17 02:53:55.000 169 21616.25 405.92 42715.73 47829.97 2024-06-17 02:53:56.000 169 21616.18 405.92 42715.73 88888.00 2024-06-17 02:53:57.000 169 21616.18 405.90 42715.77 88888.00 2024-06-17 02:53:58.000 169 21616.19 405.97 42715.81 88888.00 2024-06-17 02:53:59.000 169 21616.18 406.09 42715.84 88888.00 2024-06-17 02:54:00.000 169 21616.13 406.15 42715.87 47829.68 2024-06-17 02:54:01.000 169 21616.08 406.12 42715.91 88888.00 2024-06-17 02:54:02.000 169 21616.07 406.11 42715.98 88888.00 2024-06-17 02:54:03.000 169 21616.05 406.15 42716.05 88888.00 2024-06-17 02:54:04.000 169 21616.05 406.22 42716.09 88888.00 2024-06-17 02:54:05.000 169 21616.08 406.28 42716.13 47830.13 2024-06-17 02:54:06.000 169 21616.10 406.31 42716.19 88888.00 2024-06-17 02:54:07.000 169 21616.08 406.33 42716.19 88888.00 2024-06-17 02:54:08.000 169 21616.03 406.36 42716.14 88888.00 2024-06-17 02:54:09.000 169 21616.02 406.40 42716.12 88888.00 2024-06-17 02:54:10.000 169 21616.03 406.43 42716.14 47830.24 2024-06-17 02:54:11.000 169 21616.04 406.45 42716.15 88888.00 2024-06-17 02:54:12.000 169 21616.02 406.49 42716.16 88888.00 2024-06-17 02:54:13.000 169 21615.98 406.54 42716.19 88888.00 2024-06-17 02:54:14.000 169 21615.98 406.57 42716.22 88888.00 2024-06-17 02:54:15.000 169 21616.02 406.60 42716.24 47830.33 2024-06-17 02:54:16.000 169 21616.02 406.63 42716.25 88888.00 2024-06-17 02:54:17.000 169 21615.97 406.66 42716.28 88888.00 2024-06-17 02:54:18.000 169 21615.93 406.69 42716.31 88888.00 2024-06-17 02:54:19.000 169 21615.94 406.72 42716.35 88888.00 2024-06-17 02:54:20.000 169 21615.90 406.77 42716.41 47830.37 2024-06-17 02:54:21.000 169 21615.83 406.83 42716.46 88888.00 2024-06-17 02:54:22.000 169 21615.78 406.87 42716.46 88888.00 2024-06-17 02:54:23.000 169 21615.80 406.88 42716.43 88888.00 2024-06-17 02:54:24.000 169 21615.82 406.90 42716.41 88888.00 2024-06-17 02:54:25.000 169 21615.82 406.96 42716.38 47830.40 2024-06-17 02:54:26.000 169 21615.84 407.04 42716.37 88888.00 2024-06-17 02:54:27.000 169 21615.83 407.09 42716.39 88888.00 2024-06-17 02:54:28.000 169 21615.78 407.10 42716.42 88888.00 2024-06-17 02:54:29.000 169 21615.76 407.10 42716.43 88888.00 2024-06-17 02:54:30.000 169 21615.79 407.12 42716.41 47830.59 2024-06-17 02:54:31.000 169 21615.78 407.15 42716.39 88888.00 2024-06-17 02:54:32.000 169 21615.74 407.18 42716.44 88888.00 2024-06-17 02:54:33.000 169 21615.72 407.21 42716.50 88888.00 2024-06-17 02:54:34.000 169 21615.73 407.26 42716.50 88888.00 2024-06-17 02:54:35.000 169 21615.75 407.30 42716.50 47830.41 2024-06-17 02:54:36.000 169 21615.73 407.32 42716.52 88888.00 2024-06-17 02:54:37.000 169 21615.68 407.32 42716.57 88888.00 2024-06-17 02:54:38.000 169 21615.66 407.32 42716.56 88888.00 2024-06-17 02:54:39.000 169 21615.69 407.35 42716.56 88888.00 2024-06-17 02:54:40.000 169 21615.70 407.40 42716.58 47830.62 2024-06-17 02:54:41.000 169 21615.69 407.44 42716.61 88888.00 2024-06-17 02:54:42.000 169 21615.70 407.45 42716.62 88888.00 2024-06-17 02:54:43.000 169 21615.71 407.47 42716.63 88888.00 2024-06-17 02:54:44.000 169 21615.73 407.50 42716.65 88888.00 2024-06-17 02:54:45.000 169 21615.79 407.53 42716.66 47830.28 2024-06-17 02:54:46.000 169 21615.83 407.55 42716.66 88888.00 2024-06-17 02:54:47.000 169 21615.85 407.55 42716.66 88888.00 2024-06-17 02:54:48.000 169 21615.87 407.56 42716.66 88888.00 2024-06-17 02:54:49.000 169 21615.89 407.59 42716.69 88888.00 2024-06-17 02:54:50.000 169 21615.90 407.61 42716.71 47830.52 2024-06-17 02:54:51.000 169 21615.93 407.61 42716.71 88888.00 2024-06-17 02:54:52.000 169 21616.01 407.60 42716.73 88888.00 2024-06-17 02:54:53.000 169 21616.09 407.60 42716.78 88888.00 2024-06-17 02:54:54.000 169 21616.12 407.63 42716.80 88888.00 2024-06-17 02:54:55.000 169 21616.14 407.66 42716.79 47831.04 2024-06-17 02:54:56.000 169 21616.15 407.64 42716.75 88888.00 2024-06-17 02:54:57.000 169 21616.15 407.62 42716.71 88888.00 2024-06-17 02:54:58.000 169 21616.18 407.62 42716.69 88888.00 2024-06-17 02:54:59.000 169 21616.23 407.62 42716.67 88888.00 2024-06-17 02:55:00.000 169 21616.27 407.62 42716.64 47831.14 2024-06-17 02:55:01.000 169 21616.29 407.60 42716.64 88888.00 2024-06-17 02:55:02.000 169 21616.32 407.57 42716.66 88888.00 2024-06-17 02:55:03.000 169 21616.35 407.57 42716.70 88888.00 2024-06-17 02:55:04.000 169 21616.36 407.59 42716.72 88888.00 2024-06-17 02:55:05.000 169 21616.33 407.59 42716.69 47830.77 2024-06-17 02:55:06.000 169 21616.32 407.58 42716.61 88888.00 2024-06-17 02:55:07.000 169 21616.34 407.60 42716.57 88888.00 2024-06-17 02:55:08.000 169 21616.35 407.63 42716.61 88888.00 2024-06-17 02:55:09.000 169 21616.32 407.61 42716.66 88888.00 2024-06-17 02:55:10.000 169 21616.25 407.57 42716.68 47830.99 2024-06-17 02:55:11.000 169 21616.24 407.55 42716.69 88888.00 2024-06-17 02:55:12.000 169 21616.26 407.55 42716.70 88888.00 2024-06-17 02:55:13.000 169 21616.22 407.53 42716.69 88888.00 2024-06-17 02:55:14.000 169 21616.16 407.50 42716.65 88888.00 2024-06-17 02:55:15.000 169 21616.10 407.50 42716.62 47830.54 2024-06-17 02:55:16.000 169 21616.06 407.49 42716.60 88888.00 2024-06-17 02:55:17.000 169 21616.07 407.50 42716.56 88888.00 2024-06-17 02:55:18.000 169 21616.12 407.53 42716.57 88888.00 2024-06-17 02:55:19.000 169 21616.14 407.54 42716.61 88888.00 2024-06-17 02:55:20.000 169 21616.11 407.52 42716.60 47830.30 2024-06-17 02:55:21.000 169 21616.14 407.49 42716.55 88888.00 2024-06-17 02:55:22.000 169 21616.17 407.50 42716.54 88888.00 2024-06-17 02:55:23.000 169 21616.13 407.54 42716.56 88888.00 2024-06-17 02:55:24.000 169 21616.14 407.57 42716.61 88888.00 2024-06-17 02:55:25.000 169 21616.21 407.57 42716.66 47830.76 2024-06-17 02:55:26.000 169 21616.24 407.58 42716.66 88888.00 2024-06-17 02:55:27.000 169 21616.24 407.61 42716.64 88888.00 2024-06-17 02:55:28.000 169 21616.23 407.65 42716.63 88888.00 2024-06-17 02:55:29.000 169 21616.25 407.66 42716.64 88888.00 2024-06-17 02:55:30.000 169 21616.30 407.64 42716.62 47830.84 2024-06-17 02:55:31.000 169 21616.32 407.62 42716.62 88888.00 2024-06-17 02:55:32.000 169 21616.29 407.65 42716.65 88888.00 2024-06-17 02:55:33.000 169 21616.29 407.68 42716.69 88888.00 2024-06-17 02:55:34.000 169 21616.38 407.72 42716.73 88888.00 2024-06-17 02:55:35.000 169 21616.45 407.77 42716.74 47830.74 2024-06-17 02:55:36.000 169 21616.46 407.80 42716.69 88888.00 2024-06-17 02:55:37.000 169 21616.44 407.81 42716.64 88888.00 2024-06-17 02:55:38.000 169 21616.44 407.83 42716.64 88888.00 2024-06-17 02:55:39.000 169 21616.45 407.91 42716.65 88888.00 2024-06-17 02:55:40.000 169 21616.41 407.97 42716.67 47830.79 2024-06-17 02:55:41.000 169 21616.35 407.96 42716.71 88888.00 2024-06-17 02:55:42.000 169 21616.33 407.92 42716.72 88888.00 2024-06-17 02:55:43.000 169 21616.33 407.90 42716.70 88888.00 2024-06-17 02:55:44.000 169 21616.33 407.93 42716.69 88888.00 2024-06-17 02:55:45.000 169 21616.34 407.99 42716.68 47830.62 2024-06-17 02:55:46.000 169 21616.35 408.07 42716.66 88888.00 2024-06-17 02:55:47.000 169 21616.35 408.11 42716.66 88888.00 2024-06-17 02:55:48.000 169 21616.35 408.10 42716.67 88888.00 2024-06-17 02:55:49.000 169 21616.36 408.09 42716.69 88888.00 2024-06-17 02:55:50.000 169 21616.40 408.08 42716.68 47830.55 2024-06-17 02:55:51.000 169 21616.42 408.10 42716.68 88888.00 2024-06-17 02:55:52.000 169 21616.40 408.16 42716.69 88888.00 2024-06-17 02:55:53.000 169 21616.40 408.19 42716.70 88888.00 2024-06-17 02:55:54.000 169 21616.43 408.19 42716.66 88888.00 2024-06-17 02:55:55.000 169 21616.45 408.23 42716.63 47830.62 2024-06-17 02:55:56.000 169 21616.46 408.30 42716.65 88888.00 2024-06-17 02:55:57.000 169 21616.48 408.36 42716.69 88888.00 2024-06-17 02:55:58.000 169 21616.54 408.39 42716.70 88888.00 2024-06-17 02:55:59.000 169 21616.61 408.40 42716.69 88888.00 2024-06-17 02:56:00.000 169 21616.60 408.41 42716.67 47831.20 2024-06-17 02:56:01.000 169 21616.57 408.44 42716.65 88888.00 2024-06-17 02:56:02.000 169 21616.60 408.49 42716.64 88888.00 2024-06-17 02:56:03.000 169 21616.69 408.54 42716.64 88888.00 2024-06-17 02:56:04.000 169 21616.76 408.55 42716.66 88888.00 2024-06-17 02:56:05.000 169 21616.76 408.55 42716.69 47831.16 2024-06-17 02:56:06.000 169 21616.73 408.54 42716.72 88888.00 2024-06-17 02:56:07.000 169 21616.76 408.55 42716.73 88888.00 2024-06-17 02:56:08.000 169 21616.82 408.59 42716.71 88888.00 2024-06-17 02:56:09.000 169 21616.85 408.63 42716.69 88888.00 2024-06-17 02:56:10.000 169 21616.85 408.64 42716.68 47831.39 2024-06-17 02:56:11.000 169 21616.85 408.64 42716.66 88888.00 2024-06-17 02:56:12.000 169 21616.85 408.66 42716.62 88888.00 2024-06-17 02:56:13.000 169 21616.87 408.72 42716.59 88888.00 2024-06-17 02:56:14.000 169 21616.93 408.78 42716.57 88888.00 2024-06-17 02:56:15.000 169 21617.00 408.80 42716.57 47831.26 2024-06-17 02:56:16.000 169 21617.03 408.80 42716.59 88888.00 2024-06-17 02:56:17.000 169 21617.00 408.80 42716.57 88888.00 2024-06-17 02:56:18.000 169 21616.99 408.81 42716.57 88888.00 2024-06-17 02:56:19.000 169 21617.02 408.83 42716.57 88888.00 2024-06-17 02:56:20.000 169 21617.07 408.85 42716.56 47831.13 2024-06-17 02:56:21.000 169 21617.10 408.86 42716.56 88888.00 2024-06-17 02:56:22.000 169 21617.12 408.84 42716.60 88888.00 2024-06-17 02:56:23.000 169 21617.12 408.82 42716.63 88888.00 2024-06-17 02:56:24.000 169 21617.12 408.83 42716.63 88888.00 2024-06-17 02:56:25.000 169 21617.11 408.86 42716.60 47830.91 2024-06-17 02:56:26.000 169 21617.08 408.88 42716.57 88888.00 2024-06-17 02:56:27.000 169 21617.07 408.89 42716.58 88888.00 2024-06-17 02:56:28.000 169 21617.08 408.90 42716.62 88888.00 2024-06-17 02:56:29.000 169 21617.08 408.93 42716.66 88888.00 2024-06-17 02:56:30.000 169 21617.04 408.98 42716.66 47831.08 2024-06-17 02:56:31.000 169 21616.98 409.04 42716.66 88888.00 2024-06-17 02:56:32.000 169 21616.98 409.08 42716.64 88888.00 2024-06-17 02:56:33.000 169 21617.00 409.12 42716.60 88888.00 2024-06-17 02:56:34.000 169 21617.02 409.12 42716.56 88888.00 2024-06-17 02:56:35.000 169 21617.02 409.11 42716.56 47831.03 2024-06-17 02:56:36.000 169 21617.03 409.09 42716.55 88888.00 2024-06-17 02:56:37.000 169 21617.00 409.10 42716.54 88888.00 2024-06-17 02:56:38.000 169 21616.95 409.12 42716.57 88888.00 2024-06-17 02:56:39.000 169 21616.97 409.16 42716.61 88888.00 2024-06-17 02:56:40.000 169 21617.03 409.20 42716.61 47831.29 2024-06-17 02:56:41.000 169 21617.06 409.24 42716.61 88888.00 2024-06-17 02:56:42.000 169 21617.03 409.28 42716.62 88888.00 2024-06-17 02:56:43.000 169 21617.05 409.29 42716.62 88888.00 2024-06-17 02:56:44.000 169 21617.12 409.28 42716.61 88888.00 2024-06-17 02:56:45.000 169 21617.15 409.27 42716.62 47831.46 2024-06-17 02:56:46.000 169 21617.14 409.27 42716.63 88888.00 2024-06-17 02:56:47.000 169 21617.12 409.31 42716.62 88888.00 2024-06-17 02:56:48.000 169 21617.13 409.38 42716.60 88888.00 2024-06-17 02:56:49.000 169 21617.16 409.43 42716.61 88888.00 2024-06-17 02:56:50.000 169 21617.17 409.44 42716.64 47831.09 2024-06-17 02:56:51.000 169 21617.18 409.46 42716.65 88888.00 2024-06-17 02:56:52.000 169 21617.22 409.49 42716.63 88888.00 2024-06-17 02:56:53.000 169 21617.28 409.50 42716.63 88888.00 2024-06-17 02:56:54.000 169 21617.30 409.53 42716.67 88888.00 2024-06-17 02:56:55.000 169 21617.29 409.60 42716.69 47831.96 2024-06-17 02:56:56.000 169 21617.29 409.64 42716.69 88888.00 2024-06-17 02:56:57.000 169 21617.31 409.66 42716.69 88888.00 2024-06-17 02:56:58.000 169 21617.33 409.66 42716.70 88888.00 2024-06-17 02:56:59.000 169 21617.35 409.64 42716.71 88888.00 2024-06-17 02:57:00.000 169 21617.41 409.64 42716.73 47831.29 2024-06-17 02:57:01.000 169 21617.48 409.67 42716.73 88888.00 2024-06-17 02:57:02.000 169 21617.52 409.73 42716.72 88888.00 2024-06-17 02:57:03.000 169 21617.55 409.79 42716.71 88888.00 2024-06-17 02:57:04.000 169 21617.59 409.82 42716.72 88888.00 2024-06-17 02:57:05.000 169 21617.63 409.78 42716.74 47831.29 2024-06-17 02:57:06.000 169 21617.61 409.76 42716.74 88888.00 2024-06-17 02:57:07.000 169 21617.58 409.80 42716.74 88888.00 2024-06-17 02:57:08.000 169 21617.61 409.81 42716.75 88888.00 2024-06-17 02:57:09.000 169 21617.65 409.77 42716.77 88888.00 2024-06-17 02:57:10.000 169 21617.67 409.73 42716.79 47831.55 2024-06-17 02:57:11.000 169 21617.66 409.75 42716.77 88888.00 2024-06-17 02:57:12.000 169 21617.68 409.79 42716.70 88888.00 2024-06-17 02:57:13.000 169 21617.71 409.76 42716.67 88888.00 2024-06-17 02:57:14.000 169 21617.71 409.72 42716.69 88888.00 2024-06-17 02:57:15.000 169 21617.70 409.70 42716.70 47831.40 2024-06-17 02:57:16.000 169 21617.73 409.70 42716.67 88888.00 2024-06-17 02:57:17.000 169 21617.78 409.71 42716.62 88888.00 2024-06-17 02:57:18.000 169 21617.81 409.68 42716.59 88888.00 2024-06-17 02:57:19.000 169 21617.81 409.65 42716.60 88888.00 2024-06-17 02:57:20.000 169 21617.81 409.64 42716.61 47831.67 2024-06-17 02:57:21.000 169 21617.80 409.64 42716.59 88888.00 2024-06-17 02:57:22.000 169 21617.81 409.63 42716.57 88888.00 2024-06-17 02:57:23.000 169 21617.85 409.62 42716.57 88888.00 2024-06-17 02:57:24.000 169 21617.89 409.62 42716.57 88888.00 2024-06-17 02:57:25.000 169 21617.90 409.65 42716.54 47831.43 2024-06-17 02:57:26.000 169 21617.87 409.70 42716.51 88888.00 2024-06-17 02:57:27.000 169 21617.84 409.73 42716.51 88888.00 2024-06-17 02:57:28.000 169 21617.82 409.74 42716.52 88888.00 2024-06-17 02:57:29.000 169 21617.80 409.74 42716.52 88888.00 2024-06-17 02:57:30.000 169 21617.78 409.73 42716.50 47831.54 2024-06-17 02:57:31.000 169 21617.76 409.72 42716.51 88888.00 2024-06-17 02:57:32.000 169 21617.77 409.72 42716.52 88888.00 2024-06-17 02:57:33.000 169 21617.84 409.73 42716.50 88888.00 2024-06-17 02:57:34.000 169 21617.88 409.73 42716.48 88888.00 2024-06-17 02:57:35.000 169 21617.85 409.74 42716.47 47831.72 2024-06-17 02:57:36.000 169 21617.81 409.77 42716.46 88888.00 2024-06-17 02:57:37.000 169 21617.79 409.78 42716.44 88888.00 2024-06-17 02:57:38.000 169 21617.78 409.76 42716.46 88888.00 2024-06-17 02:57:39.000 169 21617.73 409.76 42716.47 88888.00 2024-06-17 02:57:40.000 169 21617.69 409.78 42716.48 47832.03 2024-06-17 02:57:41.000 169 21617.68 409.81 42716.49 88888.00 2024-06-17 02:57:42.000 169 21617.68 409.85 42716.50 88888.00 2024-06-17 02:57:43.000 169 21617.70 409.91 42716.50 88888.00 2024-06-17 02:57:44.000 169 21617.77 409.93 42716.50 88888.00 2024-06-17 02:57:45.000 169 21617.78 409.88 42716.53 47831.65 2024-06-17 02:57:46.000 169 21617.71 409.84 42716.54 88888.00 2024-06-17 02:57:47.000 169 21617.68 409.87 42716.56 88888.00 2024-06-17 02:57:48.000 169 21617.71 409.92 42716.55 88888.00 2024-06-17 02:57:49.000 169 21617.70 409.95 42716.52 88888.00 2024-06-17 02:57:50.000 169 21617.69 409.95 42716.53 47831.27 2024-06-17 02:57:51.000 169 21617.68 409.94 42716.57 88888.00 2024-06-17 02:57:52.000 169 21617.65 409.94 42716.59 88888.00 2024-06-17 02:57:53.000 169 21617.63 409.96 42716.54 88888.00 2024-06-17 02:57:54.000 169 21617.64 410.04 42716.50 88888.00 2024-06-17 02:57:55.000 169 21617.65 410.10 42716.48 47831.56 2024-06-17 02:57:56.000 169 21617.64 410.13 42716.50 88888.00 2024-06-17 02:57:57.000 169 21617.59 410.12 42716.49 88888.00 2024-06-17 02:57:58.000 169 21617.55 410.12 42716.50 88888.00 2024-06-17 02:57:59.000 169 21617.56 410.14 42716.53 88888.00 2024-06-17 02:58:00.000 169 21617.59 410.18 42716.54 47831.28 2024-06-17 02:58:01.000 169 21617.63 410.24 42716.56 88888.00 2024-06-17 02:58:02.000 169 21617.66 410.31 42716.59 88888.00 2024-06-17 02:58:03.000 169 21617.65 410.37 42716.64 88888.00 2024-06-17 02:58:04.000 169 21617.59 410.41 42716.67 88888.00 2024-06-17 02:58:05.000 169 21617.50 410.44 42716.65 47831.85 2024-06-17 02:58:06.000 169 21617.47 410.45 42716.64 88888.00 2024-06-17 02:58:07.000 169 21617.48 410.48 42716.67 88888.00 2024-06-17 02:58:08.000 169 21617.49 410.55 42716.69 88888.00 2024-06-17 02:58:09.000 169 21617.45 410.63 42716.71 88888.00 2024-06-17 02:58:10.000 169 21617.42 410.70 42716.73 47831.45 2024-06-17 02:58:11.000 169 21617.44 410.71 42716.74 88888.00 2024-06-17 02:58:12.000 169 21617.50 410.72 42716.75 88888.00 2024-06-17 02:58:13.000 169 21617.54 410.75 42716.74 88888.00 2024-06-17 02:58:14.000 169 21617.57 410.78 42716.73 88888.00 2024-06-17 02:58:15.000 169 21617.59 410.75 42716.73 47831.50 2024-06-17 02:58:16.000 169 21617.60 410.73 42716.72 88888.00 2024-06-17 02:58:17.000 169 21617.61 410.76 42716.71 88888.00 2024-06-17 02:58:18.000 169 21617.64 410.80 42716.73 88888.00 2024-06-17 02:58:19.000 169 21617.68 410.78 42716.76 88888.00 2024-06-17 02:58:20.000 169 21617.71 410.77 42716.77 47831.69 2024-06-17 02:58:21.000 169 21617.72 410.82 42716.78 88888.00 2024-06-17 02:58:22.000 169 21617.72 410.85 42716.78 88888.00 2024-06-17 02:58:23.000 169 21617.74 410.85 42716.79 88888.00 2024-06-17 02:58:24.000 169 21617.75 410.87 42716.81 88888.00 2024-06-17 02:58:25.000 169 21617.71 410.89 42716.81 99999.00 2024-06-17 02:58:26.000 169 21617.67 410.89 42716.81 99999.00 2024-06-17 02:58:27.000 169 21617.70 410.90 42716.81 99999.00 2024-06-17 02:58:28.000 169 21617.76 410.89 42716.81 99999.00 2024-06-17 02:58:29.000 169 21617.79 410.91 42716.80 99999.00 2024-06-17 02:58:30.000 169 21617.81 410.93 42716.79 47831.74 2024-06-17 02:58:31.000 169 21617.83 410.92 42716.79 88888.00 2024-06-17 02:58:32.000 169 21617.86 410.89 42716.82 88888.00 2024-06-17 02:58:33.000 169 21617.88 410.91 42716.85 88888.00 2024-06-17 02:58:34.000 169 21617.88 410.95 42716.87 88888.00 2024-06-17 02:58:35.000 169 21617.88 410.98 42716.86 47832.02 2024-06-17 02:58:36.000 169 21617.88 410.98 42716.86 88888.00 2024-06-17 02:58:37.000 169 21617.86 410.98 42716.86 88888.00 2024-06-17 02:58:38.000 169 21617.84 410.97 42716.84 88888.00 2024-06-17 02:58:39.000 169 21617.86 410.94 42716.85 88888.00 2024-06-17 02:58:40.000 169 21617.90 410.95 42716.88 47831.60 2024-06-17 02:58:41.000 169 21617.90 411.01 42716.89 88888.00 2024-06-17 02:58:42.000 169 21617.86 411.08 42716.88 88888.00 2024-06-17 02:58:43.000 169 21617.84 411.12 42716.89 88888.00 2024-06-17 02:58:44.000 169 21617.84 411.12 42716.94 88888.00 2024-06-17 02:58:45.000 169 21617.86 411.12 42717.00 47831.68 2024-06-17 02:58:46.000 169 21617.87 411.15 42717.00 88888.00 2024-06-17 02:58:47.000 169 21617.86 411.18 42716.96 88888.00 2024-06-17 02:58:48.000 169 21617.89 411.18 42716.95 88888.00 2024-06-17 02:58:49.000 169 21617.93 411.19 42716.94 88888.00 2024-06-17 02:58:50.000 169 21617.93 411.21 42716.93 47831.74 2024-06-17 02:58:51.000 169 21617.90 411.23 42716.94 88888.00 2024-06-17 02:58:52.000 169 21617.90 411.23 42716.95 88888.00 2024-06-17 02:58:53.000 169 21617.96 411.23 42716.96 88888.00 2024-06-17 02:58:54.000 169 21617.98 411.19 42716.97 88888.00 2024-06-17 02:58:55.000 169 21617.97 411.17 42716.99 47832.44 2024-06-17 02:58:56.000 169 21617.97 411.21 42717.00 88888.00 2024-06-17 02:58:57.000 169 21618.00 411.27 42717.00 88888.00 2024-06-17 02:58:58.000 169 21618.04 411.29 42717.00 88888.00 2024-06-17 02:58:59.000 169 21618.06 411.25 42716.99 88888.00 2024-06-17 02:59:00.000 169 21618.04 411.25 42716.97 47831.73 2024-06-17 02:59:01.000 169 21618.06 411.33 42716.95 88888.00 2024-06-17 02:59:02.000 169 21618.08 411.40 42716.94 88888.00 2024-06-17 02:59:03.000 169 21618.10 411.38 42716.92 88888.00 2024-06-17 02:59:04.000 169 21618.15 411.33 42716.93 88888.00 2024-06-17 02:59:05.000 169 21618.24 411.33 42716.97 47832.08 2024-06-17 02:59:06.000 169 21618.26 411.33 42716.99 88888.00 2024-06-17 02:59:07.000 169 21618.21 411.35 42716.98 88888.00 2024-06-17 02:59:08.000 169 21618.18 411.37 42716.98 88888.00 2024-06-17 02:59:09.000 169 21618.21 411.38 42716.97 88888.00 2024-06-17 02:59:10.000 169 21618.26 411.39 42716.94 47832.12 2024-06-17 02:59:11.000 169 21618.28 411.42 42716.92 88888.00 2024-06-17 02:59:12.000 169 21618.27 411.46 42716.90 88888.00 2024-06-17 02:59:13.000 169 21618.26 411.46 42716.89 88888.00 2024-06-17 02:59:14.000 169 21618.24 411.42 42716.91 88888.00 2024-06-17 02:59:15.000 169 21618.21 411.38 42716.93 47832.11 2024-06-17 02:59:16.000 169 21618.17 411.35 42716.93 88888.00 2024-06-17 02:59:17.000 169 21618.17 411.36 42716.91 88888.00 2024-06-17 02:59:18.000 169 21618.21 411.40 42716.90 88888.00 2024-06-17 02:59:19.000 169 21618.21 411.46 42716.89 88888.00 2024-06-17 02:59:20.000 169 21618.11 411.50 42716.88 47832.08 2024-06-17 02:59:21.000 169 21618.01 411.47 42716.86 88888.00 2024-06-17 02:59:22.000 169 21618.02 411.44 42716.85 88888.00 2024-06-17 02:59:23.000 169 21618.06 411.46 42716.82 88888.00 2024-06-17 02:59:24.000 169 21618.09 411.50 42716.81 88888.00 2024-06-17 02:59:25.000 169 21618.12 411.52 42716.82 47831.66 2024-06-17 02:59:26.000 169 21618.14 411.50 42716.85 88888.00 2024-06-17 02:59:27.000 169 21618.14 411.46 42716.85 88888.00 2024-06-17 02:59:28.000 169 21618.15 411.44 42716.86 88888.00 2024-06-17 02:59:29.000 169 21618.18 411.47 42716.88 88888.00 2024-06-17 02:59:30.000 169 21618.15 411.47 42716.87 47832.14 2024-06-17 02:59:31.000 169 21618.03 411.43 42716.81 88888.00 2024-06-17 02:59:32.000 169 21617.98 411.46 42716.77 88888.00 2024-06-17 02:59:33.000 169 21618.08 411.55 42716.77 88888.00 2024-06-17 02:59:34.000 169 21618.19 411.60 42716.79 88888.00 2024-06-17 02:59:35.000 169 21618.21 411.61 42716.85 99999.00 2024-06-17 02:59:36.000 169 21618.14 411.66 42716.89 99999.00 2024-06-17 02:59:37.000 169 21618.10 411.71 42716.89 99999.00 2024-06-17 02:59:38.000 169 21618.14 411.71 42716.88 99999.00 2024-06-17 02:59:39.000 169 21618.18 411.71 42716.90 99999.00 2024-06-17 02:59:40.000 169 21618.16 411.76 42716.94 47832.25 2024-06-17 02:59:41.000 169 21618.11 411.79 42716.96 88888.00 2024-06-17 02:59:42.000 169 21618.11 411.80 42716.97 88888.00 2024-06-17 02:59:43.000 169 21618.17 411.82 42717.00 88888.00 2024-06-17 02:59:44.000 169 21618.17 411.83 42716.99 88888.00 2024-06-17 02:59:45.000 169 21618.09 411.81 42716.95 47832.28 2024-06-17 02:59:46.000 169 21618.11 411.81 42716.93 88888.00 2024-06-17 02:59:47.000 169 21618.21 411.86 42716.92 88888.00 2024-06-17 02:59:48.000 169 21618.25 411.89 42716.93 88888.00 2024-06-17 02:59:49.000 169 21618.23 411.89 42716.96 88888.00 2024-06-17 02:59:50.000 169 21618.24 411.87 42717.01 47832.26 2024-06-17 02:59:51.000 169 21618.30 411.86 42717.03 88888.00 2024-06-17 02:59:52.000 169 21618.35 411.88 42716.99 88888.00 2024-06-17 02:59:53.000 169 21618.36 411.93 42716.96 88888.00 2024-06-17 02:59:54.000 169 21618.40 412.01 42716.95 88888.00 2024-06-17 02:59:55.000 169 21618.44 412.09 42716.96 47832.45 2024-06-17 02:59:56.000 169 21618.44 412.14 42716.99 88888.00 2024-06-17 02:59:57.000 169 21618.43 412.18 42716.99 88888.00 2024-06-17 02:59:58.000 169 21618.41 412.20 42716.98 88888.00 2024-06-17 02:59:59.000 169 21618.43 412.23 42716.99 88888.00 2024-06-17 03:00:00.000 169 21618.43 412.23 42716.99 47832.82 2024-06-17 03:00:01.000 169 21618.40 412.21 42716.98 88888.00 2024-06-17 03:00:02.000 169 21618.46 412.22 42716.96 88888.00 2024-06-17 03:00:03.000 169 21618.60 412.27 42716.94 88888.00 2024-06-17 03:00:04.000 169 21618.67 412.32 42716.95 88888.00 2024-06-17 03:00:05.000 169 21618.62 412.35 42716.94 47832.42 2024-06-17 03:00:06.000 169 21618.60 412.37 42716.91 88888.00 2024-06-17 03:00:07.000 169 21618.68 412.40 42716.90 88888.00 2024-06-17 03:00:08.000 169 21618.79 412.40 42716.92 88888.00 2024-06-17 03:00:09.000 169 21618.85 412.39 42716.93 88888.00 2024-06-17 03:00:10.000 169 21618.87 412.37 42716.92 47832.24 2024-06-17 03:00:11.000 169 21618.91 412.33 42716.89 88888.00 2024-06-17 03:00:12.000 169 21618.96 412.33 42716.87 88888.00 2024-06-17 03:00:13.000 169 21619.00 412.37 42716.86 88888.00 2024-06-17 03:00:14.000 169 21619.05 412.40 42716.84 88888.00 2024-06-17 03:00:15.000 169 21619.12 412.38 42716.84 47832.18 2024-06-17 03:00:16.000 169 21619.18 412.35 42716.87 88888.00 2024-06-17 03:00:17.000 169 21619.20 412.30 42716.88 88888.00 2024-06-17 03:00:18.000 169 21619.25 412.28 42716.86 88888.00 2024-06-17 03:00:19.000 169 21619.36 412.28 42716.83 88888.00 2024-06-17 03:00:20.000 169 21619.48 412.30 42716.82 47832.44 2024-06-17 03:00:21.000 169 21619.55 412.30 42716.82 88888.00 2024-06-17 03:00:22.000 169 21619.53 412.27 42716.81 88888.00 2024-06-17 03:00:23.000 169 21619.52 412.21 42716.77 88888.00 2024-06-17 03:00:24.000 169 21619.56 412.13 42716.76 88888.00 2024-06-17 03:00:25.000 169 21619.63 412.09 42716.76 47833.00 2024-06-17 03:00:26.000 169 21619.69 412.10 42716.76 88888.00 2024-06-17 03:00:27.000 169 21619.73 412.11 42716.75 88888.00 2024-06-17 03:00:28.000 169 21619.74 412.12 42716.73 88888.00 2024-06-17 03:00:29.000 169 21619.77 412.13 42716.72 88888.00 2024-06-17 03:00:30.000 169 21619.82 412.13 42716.69 47832.70 2024-06-17 03:00:31.000 169 21619.88 412.10 42716.65 88888.00 2024-06-17 03:00:32.000 169 21619.92 412.06 42716.59 88888.00 2024-06-17 03:00:33.000 169 21619.94 412.03 42716.54 88888.00 2024-06-17 03:00:34.000 169 21619.96 411.98 42716.48 88888.00 2024-06-17 03:00:35.000 169 21620.00 411.91 42716.43 47832.57 2024-06-17 03:00:36.000 169 21620.03 411.86 42716.39 88888.00 2024-06-17 03:00:37.000 169 21620.05 411.87 42716.39 88888.00 2024-06-17 03:00:38.000 169 21620.02 411.88 42716.38 88888.00 2024-06-17 03:00:39.000 169 21619.99 411.89 42716.35 88888.00 2024-06-17 03:00:40.000 169 21620.02 411.89 42716.34 47832.80 2024-06-17 03:00:41.000 169 21620.08 411.84 42716.37 88888.00 2024-06-17 03:00:42.000 169 21620.09 411.77 42716.38 88888.00 2024-06-17 03:00:43.000 169 21620.06 411.77 42716.35 88888.00 2024-06-17 03:00:44.000 169 21620.05 411.78 42716.31 88888.00 2024-06-17 03:00:45.000 169 21620.06 411.76 42716.27 47832.54 2024-06-17 03:00:46.000 169 21620.08 411.73 42716.26 88888.00 2024-06-17 03:00:47.000 169 21620.08 411.71 42716.25 88888.00 2024-06-17 03:00:48.000 169 21620.06 411.71 42716.24 88888.00 2024-06-17 03:00:49.000 169 21620.05 411.72 42716.21 88888.00 2024-06-17 03:00:50.000 169 21620.05 411.75 42716.20 47832.40 2024-06-17 03:00:51.000 169 21620.08 411.78 42716.23 88888.00 2024-06-17 03:00:52.000 169 21620.12 411.77 42716.26 88888.00 2024-06-17 03:00:53.000 169 21620.12 411.74 42716.25 88888.00 2024-06-17 03:00:54.000 169 21620.06 411.72 42716.23 88888.00 2024-06-17 03:00:55.000 169 21620.05 411.71 42716.21 47832.22 2024-06-17 03:00:56.000 169 21620.09 411.74 42716.19 88888.00 2024-06-17 03:00:57.000 169 21620.12 411.78 42716.18 88888.00 2024-06-17 03:00:58.000 169 21620.10 411.80 42716.18 88888.00 2024-06-17 03:00:59.000 169 21620.06 411.82 42716.16 88888.00 2024-06-17 03:01:00.000 169 21620.05 411.85 42716.15 47832.06 2024-06-17 03:01:01.000 169 21620.05 411.88 42716.16 88888.00 2024-06-17 03:01:02.000 169 21620.06 411.95 42716.20 88888.00 2024-06-17 03:01:03.000 169 21620.07 412.01 42716.24 88888.00 2024-06-17 03:01:04.000 169 21620.12 412.04 42716.27 88888.00 2024-06-17 03:01:05.000 169 21620.19 412.02 42716.27 47832.23 2024-06-17 03:01:06.000 169 21620.19 412.00 42716.26 88888.00 2024-06-17 03:01:07.000 169 21620.15 412.05 42716.27 88888.00 2024-06-17 03:01:08.000 169 21620.12 412.14 42716.31 88888.00 2024-06-17 03:01:09.000 169 21620.14 412.19 42716.34 88888.00 2024-06-17 03:01:10.000 169 21620.17 412.20 42716.31 47832.63 2024-06-17 03:01:11.000 169 21620.20 412.23 42716.26 88888.00 2024-06-17 03:01:12.000 169 21620.19 412.25 42716.25 88888.00 2024-06-17 03:01:13.000 169 21620.18 412.26 42716.29 88888.00 2024-06-17 03:01:14.000 169 21620.24 412.26 42716.30 88888.00 2024-06-17 03:01:15.000 169 21620.31 412.27 42716.29 47832.07 2024-06-17 03:01:16.000 169 21620.32 412.31 42716.29 88888.00 2024-06-17 03:01:17.000 169 21620.31 412.34 42716.29 88888.00 2024-06-17 03:01:18.000 169 21620.38 412.37 42716.28 88888.00 2024-06-17 03:01:19.000 169 21620.50 412.41 42716.27 88888.00 2024-06-17 03:01:20.000 169 21620.57 412.46 42716.27 47832.53 2024-06-17 03:01:21.000 169 21620.62 412.48 42716.29 88888.00 2024-06-17 03:01:22.000 169 21620.67 412.46 42716.31 88888.00 2024-06-17 03:01:23.000 169 21620.72 412.43 42716.31 88888.00 2024-06-17 03:01:24.000 169 21620.77 412.39 42716.26 88888.00 2024-06-17 03:01:25.000 169 21620.82 412.36 42716.21 47832.66 2024-06-17 03:01:26.000 169 21620.84 412.33 42716.23 88888.00 2024-06-17 03:01:27.000 169 21620.87 412.32 42716.29 88888.00 2024-06-17 03:01:28.000 169 21620.88 412.31 42716.32 88888.00 2024-06-17 03:01:29.000 169 21620.89 412.27 42716.30 88888.00 2024-06-17 03:01:30.000 169 21620.87 412.24 42716.24 47832.48 2024-06-17 03:01:31.000 169 21620.85 412.24 42716.19 88888.00 2024-06-17 03:01:32.000 169 21620.84 412.23 42716.16 88888.00 2024-06-17 03:01:33.000 169 21620.77 412.22 42716.12 88888.00 2024-06-17 03:01:34.000 169 21620.72 412.21 42716.06 88888.00 2024-06-17 03:01:35.000 169 21620.75 412.25 42716.05 47832.48 2024-06-17 03:01:36.000 169 21620.78 412.29 42716.07 88888.00 2024-06-17 03:01:37.000 169 21620.74 412.26 42716.11 88888.00 2024-06-17 03:01:38.000 169 21620.70 412.23 42716.14 88888.00 2024-06-17 03:01:39.000 169 21620.72 412.25 42716.14 88888.00 2024-06-17 03:01:40.000 169 21620.74 412.31 42716.14 47832.40 2024-06-17 03:01:41.000 169 21620.71 412.35 42716.14 88888.00 2024-06-17 03:01:42.000 169 21620.63 412.38 42716.12 88888.00 2024-06-17 03:01:43.000 169 21620.56 412.41 42716.08 88888.00 2024-06-17 03:01:44.000 169 21620.57 412.43 42716.11 88888.00 2024-06-17 03:01:45.000 169 21620.60 412.45 42716.15 47832.54 2024-06-17 03:01:46.000 169 21620.62 412.50 42716.17 88888.00 2024-06-17 03:01:47.000 169 21620.66 412.57 42716.19 88888.00 2024-06-17 03:01:48.000 169 21620.68 412.63 42716.20 88888.00 2024-06-17 03:01:49.000 169 21620.64 412.69 42716.16 88888.00 2024-06-17 03:01:50.000 169 21620.60 412.70 42716.10 47832.25 2024-06-17 03:01:51.000 169 21620.57 412.68 42716.10 88888.00 2024-06-17 03:01:52.000 169 21620.54 412.68 42716.15 88888.00 2024-06-17 03:01:53.000 169 21620.54 412.69 42716.18 88888.00 2024-06-17 03:01:54.000 169 21620.59 412.72 42716.20 88888.00 2024-06-17 03:01:55.000 169 21620.65 412.78 42716.22 47832.70 2024-06-17 03:01:56.000 169 21620.71 412.82 42716.23 88888.00 2024-06-17 03:01:57.000 169 21620.75 412.81 42716.20 88888.00 2024-06-17 03:01:58.000 169 21620.75 412.80 42716.16 88888.00 2024-06-17 03:01:59.000 169 21620.74 412.78 42716.16 88888.00 2024-06-17 03:02:00.000 169 21620.78 412.75 42716.19 47832.29 2024-06-17 03:02:01.000 169 21620.83 412.73 42716.21 88888.00 2024-06-17 03:02:02.000 169 21620.83 412.71 42716.21 88888.00 2024-06-17 03:02:03.000 169 21620.83 412.71 42716.23 88888.00 2024-06-17 03:02:04.000 169 21620.88 412.73 42716.24 88888.00 2024-06-17 03:02:05.000 169 21620.88 412.72 42716.21 47832.98 2024-06-17 03:02:06.000 169 21620.82 412.70 42716.19 88888.00 2024-06-17 03:02:07.000 169 21620.81 412.70 42716.23 88888.00 2024-06-17 03:02:08.000 169 21620.86 412.70 42716.27 88888.00 2024-06-17 03:02:09.000 169 21620.92 412.67 42716.26 88888.00 2024-06-17 03:02:10.000 169 21620.96 412.65 42716.24 47832.62 2024-06-17 03:02:11.000 169 21620.95 412.67 42716.25 88888.00 2024-06-17 03:02:12.000 169 21620.95 412.68 42716.24 88888.00 2024-06-17 03:02:13.000 169 21620.97 412.61 42716.19 88888.00 2024-06-17 03:02:14.000 169 21620.98 412.49 42716.15 88888.00 2024-06-17 03:02:15.000 169 21621.00 412.42 42716.13 47832.99 2024-06-17 03:02:16.000 169 21621.03 412.43 42716.11 88888.00 2024-06-17 03:02:17.000 169 21621.03 412.43 42716.08 88888.00 2024-06-17 03:02:18.000 169 21621.01 412.39 42716.04 88888.00 2024-06-17 03:02:19.000 169 21620.99 412.35 42716.01 88888.00 2024-06-17 03:02:20.000 169 21621.01 412.35 42716.01 47832.60 2024-06-17 03:02:21.000 169 21621.05 412.35 42716.02 88888.00 2024-06-17 03:02:22.000 169 21621.06 412.34 42716.04 88888.00 2024-06-17 03:02:23.000 169 21621.03 412.32 42716.05 88888.00 2024-06-17 03:02:24.000 169 21621.04 412.27 42716.05 88888.00 2024-06-17 03:02:25.000 169 21621.08 412.22 42716.05 47832.68 2024-06-17 03:02:26.000 169 21621.06 412.21 42716.01 88888.00 2024-06-17 03:02:27.000 169 21620.98 412.21 42715.96 88888.00 2024-06-17 03:02:28.000 169 21620.98 412.20 42715.97 88888.00 2024-06-17 03:02:29.000 169 21621.05 412.21 42715.99 88888.00 2024-06-17 03:02:30.000 169 21621.07 412.25 42716.00 47832.41 2024-06-17 03:02:31.000 169 21621.03 412.27 42715.98 88888.00 2024-06-17 03:02:32.000 169 21621.02 412.27 42715.92 88888.00 2024-06-17 03:02:33.000 169 21621.06 412.26 42715.89 88888.00 2024-06-17 03:02:34.000 169 21621.08 412.25 42715.87 88888.00 2024-06-17 03:02:35.000 169 21621.05 412.25 42715.85 47832.57 2024-06-17 03:02:36.000 169 21621.04 412.28 42715.86 88888.00 2024-06-17 03:02:37.000 169 21621.10 412.29 42715.89 88888.00 2024-06-17 03:02:38.000 169 21621.15 412.30 42715.93 88888.00 2024-06-17 03:02:39.000 169 21621.13 412.34 42715.96 88888.00 2024-06-17 03:02:40.000 169 21621.13 412.36 42715.97 47832.71 2024-06-17 03:02:41.000 169 21621.17 412.36 42715.97 88888.00 2024-06-17 03:02:42.000 169 21621.20 412.36 42715.98 88888.00 2024-06-17 03:02:43.000 169 21621.18 412.38 42716.00 88888.00 2024-06-17 03:02:44.000 169 21621.16 412.40 42716.06 88888.00 2024-06-17 03:02:45.000 169 21621.18 412.44 42716.10 47832.78 2024-06-17 03:02:46.000 169 21621.22 412.47 42716.09 88888.00 2024-06-17 03:02:47.000 169 21621.22 412.49 42716.04 88888.00 2024-06-17 03:02:48.000 169 21621.18 412.50 42716.02 88888.00 2024-06-17 03:02:49.000 169 21621.16 412.56 42716.06 88888.00 2024-06-17 03:02:50.000 169 21621.17 412.60 42716.11 47832.84 2024-06-17 03:02:51.000 169 21621.16 412.57 42716.10 88888.00 2024-06-17 03:02:52.000 169 21621.15 412.54 42716.06 88888.00 2024-06-17 03:02:53.000 169 21621.18 412.59 42716.06 88888.00 2024-06-17 03:02:54.000 169 21621.24 412.66 42716.10 88888.00 2024-06-17 03:02:55.000 169 21621.25 412.71 42716.16 47832.45 2024-06-17 03:02:56.000 169 21621.22 412.73 42716.20 88888.00 2024-06-17 03:02:57.000 169 21621.19 412.73 42716.19 88888.00 2024-06-17 03:02:58.000 169 21621.20 412.75 42716.15 88888.00 2024-06-17 03:02:59.000 169 21621.24 412.78 42716.13 88888.00 2024-06-17 03:03:00.000 169 21621.29 412.79 42716.13 47832.69 2024-06-17 03:03:01.000 169 21621.32 412.81 42716.12 88888.00 2024-06-17 03:03:02.000 169 21621.29 412.85 42716.12 88888.00 2024-06-17 03:03:03.000 169 21621.26 412.90 42716.17 88888.00 2024-06-17 03:03:04.000 169 21621.28 412.99 42716.23 88888.00 2024-06-17 03:03:05.000 169 21621.30 413.05 42716.21 47832.75 2024-06-17 03:03:06.000 169 21621.29 413.05 42716.18 88888.00 2024-06-17 03:03:07.000 169 21621.27 413.01 42716.18 88888.00 2024-06-17 03:03:08.000 169 21621.29 413.00 42716.21 88888.00 2024-06-17 03:03:09.000 169 21621.35 412.99 42716.26 88888.00 2024-06-17 03:03:10.000 169 21621.40 412.95 42716.26 47833.00 2024-06-17 03:03:11.000 169 21621.43 412.92 42716.24 88888.00 2024-06-17 03:03:12.000 169 21621.47 412.93 42716.21 88888.00 2024-06-17 03:03:13.000 169 21621.49 412.95 42716.18 88888.00 2024-06-17 03:03:14.000 169 21621.49 412.98 42716.18 88888.00 2024-06-17 03:03:15.000 169 21621.50 412.99 42716.20 47833.28 2024-06-17 03:03:16.000 169 21621.54 412.98 42716.21 88888.00 2024-06-17 03:03:17.000 169 21621.58 412.99 42716.21 88888.00 2024-06-17 03:03:18.000 169 21621.61 413.02 42716.21 88888.00 2024-06-17 03:03:19.000 169 21621.62 413.04 42716.21 88888.00 2024-06-17 03:03:20.000 169 21621.58 413.05 42716.18 47832.92 2024-06-17 03:03:21.000 169 21621.53 413.00 42716.13 88888.00 2024-06-17 03:03:22.000 169 21621.56 412.91 42716.11 88888.00 2024-06-17 03:03:23.000 169 21621.62 412.87 42716.12 88888.00 2024-06-17 03:03:24.000 169 21621.67 412.85 42716.15 88888.00 2024-06-17 03:03:25.000 169 21621.74 412.83 42716.16 47832.33 2024-06-17 03:03:26.000 169 21621.80 412.81 42716.15 88888.00 2024-06-17 03:03:27.000 169 21621.81 412.77 42716.15 88888.00 2024-06-17 03:03:28.000 169 21621.78 412.73 42716.14 88888.00 2024-06-17 03:03:29.000 169 21621.74 412.69 42716.12 88888.00 2024-06-17 03:03:30.000 169 21621.71 412.64 42716.09 47832.80 2024-06-17 03:03:31.000 169 21621.74 412.59 42716.06 88888.00 2024-06-17 03:03:32.000 169 21621.76 412.57 42716.05 88888.00 2024-06-17 03:03:33.000 169 21621.74 412.55 42716.02 88888.00 2024-06-17 03:03:34.000 169 21621.72 412.54 42716.02 88888.00 2024-06-17 03:03:35.000 169 21621.72 412.55 42716.04 47832.60 2024-06-17 03:03:36.000 169 21621.69 412.51 42716.05 88888.00 2024-06-17 03:03:37.000 169 21621.68 412.43 42716.02 88888.00 2024-06-17 03:03:38.000 169 21621.69 412.39 42715.99 88888.00 2024-06-17 03:03:39.000 169 21621.67 412.38 42715.99 88888.00 2024-06-17 03:03:40.000 169 21621.60 412.34 42715.99 47833.10 2024-06-17 03:03:41.000 169 21621.58 412.29 42715.98 88888.00 2024-06-17 03:03:42.000 169 21621.58 412.26 42715.94 88888.00 2024-06-17 03:03:43.000 169 21621.56 412.20 42715.88 88888.00 2024-06-17 03:03:44.000 169 21621.55 412.16 42715.86 88888.00 2024-06-17 03:03:45.000 169 21621.56 412.17 42715.89 47832.18 2024-06-17 03:03:46.000 169 21621.56 412.21 42715.91 88888.00 2024-06-17 03:03:47.000 169 21621.58 412.21 42715.94 88888.00 2024-06-17 03:03:48.000 169 21621.58 412.20 42715.96 88888.00 2024-06-17 03:03:49.000 169 21621.56 412.19 42715.94 88888.00 2024-06-17 03:03:50.000 169 21621.53 412.20 42715.91 47832.86 2024-06-17 03:03:51.000 169 21621.58 412.20 42715.93 88888.00 2024-06-17 03:03:52.000 169 21621.64 412.20 42715.91 88888.00 2024-06-17 03:03:53.000 169 21621.62 412.19 42715.82 88888.00 2024-06-17 03:03:54.000 169 21621.60 412.19 42715.73 88888.00 2024-06-17 03:03:55.000 169 21621.62 412.18 42715.73 47832.65 2024-06-17 03:03:56.000 169 21621.65 412.20 42715.76 88888.00 2024-06-17 03:03:57.000 169 21621.63 412.23 42715.76 88888.00 2024-06-17 03:03:58.000 169 21621.60 412.28 42715.76 88888.00 2024-06-17 03:03:59.000 169 21621.61 412.36 42715.79 88888.00 2024-06-17 03:04:00.000 169 21621.67 412.42 42715.82 47832.71 2024-06-17 03:04:01.000 169 21621.73 412.45 42715.83 88888.00 2024-06-17 03:04:02.000 169 21621.77 412.44 42715.81 88888.00 2024-06-17 03:04:03.000 169 21621.77 412.45 42715.82 88888.00 2024-06-17 03:04:04.000 169 21621.75 412.48 42715.88 88888.00 2024-06-17 03:04:05.000 169 21621.71 412.46 42715.89 47832.55 2024-06-17 03:04:06.000 169 21621.70 412.43 42715.87 88888.00 2024-06-17 03:04:07.000 169 21621.76 412.43 42715.88 88888.00 2024-06-17 03:04:08.000 169 21621.83 412.43 42715.89 88888.00 2024-06-17 03:04:09.000 169 21621.83 412.45 42715.89 88888.00 2024-06-17 03:04:10.000 169 21621.81 412.51 42715.89 99999.00 2024-06-17 03:04:11.000 169 21621.84 412.55 42715.88 99999.00 2024-06-17 03:04:12.000 169 21621.91 412.56 42715.92 99999.00 2024-06-17 03:04:13.000 169 21621.93 412.54 42715.98 99999.00 2024-06-17 03:04:14.000 169 21621.92 412.52 42715.98 99999.00 2024-06-17 03:04:15.000 169 21621.92 412.52 42715.94 47832.62 2024-06-17 03:04:16.000 169 21621.97 412.50 42715.91 88888.00 2024-06-17 03:04:17.000 169 21622.02 412.45 42715.92 88888.00 2024-06-17 03:04:18.000 169 21622.05 412.40 42715.92 88888.00 2024-06-17 03:04:19.000 169 21622.04 412.39 42715.92 88888.00 2024-06-17 03:04:20.000 169 21621.98 412.41 42715.92 47832.84 2024-06-17 03:04:21.000 169 21621.89 412.39 42715.87 88888.00 2024-06-17 03:04:22.000 169 21621.83 412.34 42715.81 88888.00 2024-06-17 03:04:23.000 169 21621.85 412.30 42715.80 88888.00 2024-06-17 03:04:24.000 169 21621.92 412.30 42715.84 88888.00 2024-06-17 03:04:25.000 169 21621.92 412.31 42715.86 47832.87 2024-06-17 03:04:26.000 169 21621.84 412.31 42715.84 88888.00 2024-06-17 03:04:27.000 169 21621.79 412.28 42715.82 88888.00 2024-06-17 03:04:28.000 169 21621.82 412.26 42715.79 88888.00 2024-06-17 03:04:29.000 169 21621.86 412.26 42715.77 88888.00 2024-06-17 03:04:30.000 169 21621.87 412.26 42715.78 47832.83 2024-06-17 03:04:31.000 169 21621.85 412.26 42715.80 88888.00 2024-06-17 03:04:32.000 169 21621.79 412.25 42715.79 88888.00 2024-06-17 03:04:33.000 169 21621.77 412.21 42715.76 88888.00 2024-06-17 03:04:34.000 169 21621.78 412.18 42715.74 88888.00 2024-06-17 03:04:35.000 169 21621.76 412.20 42715.75 47832.53 2024-06-17 03:04:36.000 169 21621.76 412.22 42715.77 88888.00 2024-06-17 03:04:37.000 169 21621.78 412.19 42715.77 88888.00 2024-06-17 03:04:38.000 169 21621.75 412.14 42715.73 88888.00 2024-06-17 03:04:39.000 169 21621.68 412.13 42715.68 88888.00 2024-06-17 03:04:40.000 169 21621.69 412.17 42715.68 47832.76 2024-06-17 03:04:41.000 169 21621.77 412.21 42715.72 88888.00 2024-06-17 03:04:42.000 169 21621.79 412.21 42715.72 88888.00 2024-06-17 03:04:43.000 169 21621.71 412.18 42715.69 88888.00 2024-06-17 03:04:44.000 169 21621.66 412.15 42715.68 88888.00 2024-06-17 03:04:45.000 169 21621.71 412.11 42715.69 47832.42 2024-06-17 03:04:46.000 169 21621.79 412.09 42715.69 88888.00 2024-06-17 03:04:47.000 169 21621.79 412.10 42715.70 88888.00 2024-06-17 03:04:48.000 169 21621.75 412.10 42715.71 88888.00 2024-06-17 03:04:49.000 169 21621.73 412.12 42715.73 88888.00 2024-06-17 03:04:50.000 169 21621.73 412.17 42715.74 47832.80 2024-06-17 03:04:51.000 169 21621.71 412.21 42715.75 88888.00 2024-06-17 03:04:52.000 169 21621.65 412.22 42715.73 88888.00 2024-06-17 03:04:53.000 169 21621.56 412.19 42715.71 88888.00 2024-06-17 03:04:54.000 169 21621.52 412.17 42715.72 88888.00 2024-06-17 03:04:55.000 169 21621.54 412.19 42715.74 47832.74 2024-06-17 03:04:56.000 169 21621.57 412.27 42715.76 88888.00 2024-06-17 03:04:57.000 169 21621.59 412.30 42715.77 88888.00 2024-06-17 03:04:58.000 169 21621.59 412.25 42715.76 88888.00 2024-06-17 03:04:59.000 169 21621.57 412.19 42715.74 88888.00 2024-06-17 03:05:00.000 169 21621.55 412.19 42715.75 47832.77 2024-06-17 03:05:01.000 169 21621.54 412.25 42715.75 88888.00 2024-06-17 03:05:02.000 169 21621.53 412.31 42715.77 88888.00 2024-06-17 03:05:03.000 169 21621.51 412.30 42715.81 88888.00 2024-06-17 03:05:04.000 169 21621.51 412.26 42715.84 88888.00 2024-06-17 03:05:05.000 169 21621.51 412.27 42715.87 47832.86 2024-06-17 03:05:06.000 169 21621.53 412.28 42715.86 88888.00 2024-06-17 03:05:07.000 169 21621.58 412.26 42715.83 88888.00 2024-06-17 03:05:08.000 169 21621.57 412.27 42715.83 88888.00 2024-06-17 03:05:09.000 169 21621.52 412.31 42715.87 88888.00 2024-06-17 03:05:10.000 169 21621.52 412.34 42715.87 47832.93 2024-06-17 03:05:11.000 169 21621.55 412.33 42715.81 88888.00 2024-06-17 03:05:12.000 169 21621.60 412.30 42715.75 88888.00 2024-06-17 03:05:13.000 169 21621.64 412.26 42715.74 88888.00 2024-06-17 03:05:14.000 169 21621.68 412.24 42715.77 88888.00 2024-06-17 03:05:15.000 169 21621.73 412.27 42715.78 47832.45 2024-06-17 03:05:16.000 169 21621.78 412.30 42715.79 88888.00 2024-06-17 03:05:17.000 169 21621.81 412.31 42715.79 88888.00 2024-06-17 03:05:18.000 169 21621.84 412.27 42715.78 88888.00 2024-06-17 03:05:19.000 169 21621.85 412.25 42715.77 88888.00 2024-06-17 03:05:20.000 169 21621.88 412.28 42715.77 99999.00 2024-06-17 03:05:21.000 169 21621.94 412.34 42715.80 99999.00 2024-06-17 03:05:22.000 169 21621.99 412.37 42715.82 99999.00 2024-06-17 03:05:23.000 169 21622.01 412.39 42715.83 99999.00 2024-06-17 03:05:24.000 169 21622.03 412.42 42715.83 99999.00 2024-06-17 03:05:25.000 169 21622.04 412.42 42715.80 47833.26 2024-06-17 03:05:26.000 169 21622.07 412.39 42715.76 88888.00 2024-06-17 03:05:27.000 169 21622.14 412.41 42715.78 88888.00 2024-06-17 03:05:28.000 169 21622.17 412.46 42715.82 88888.00 2024-06-17 03:05:29.000 169 21622.16 412.49 42715.82 88888.00 2024-06-17 03:05:30.000 169 21622.13 412.50 42715.79 47833.25 2024-06-17 03:05:31.000 169 21622.12 412.54 42715.79 88888.00 2024-06-17 03:05:32.000 169 21622.09 412.58 42715.80 88888.00 2024-06-17 03:05:33.000 169 21622.06 412.58 42715.80 88888.00 2024-06-17 03:05:34.000 169 21622.04 412.53 42715.79 88888.00 2024-06-17 03:05:35.000 169 21622.05 412.48 42715.81 47832.99 2024-06-17 03:05:36.000 169 21622.07 412.45 42715.79 88888.00 2024-06-17 03:05:37.000 169 21622.10 412.44 42715.73 88888.00 2024-06-17 03:05:38.000 169 21622.16 412.38 42715.69 88888.00 2024-06-17 03:05:39.000 169 21622.26 412.31 42715.69 88888.00 2024-06-17 03:05:40.000 169 21622.32 412.27 42715.69 47833.12 2024-06-17 03:05:41.000 169 21622.35 412.27 42715.71 88888.00 2024-06-17 03:05:42.000 169 21622.38 412.26 42715.69 88888.00 2024-06-17 03:05:43.000 169 21622.43 412.21 42715.65 88888.00 2024-06-17 03:05:44.000 169 21622.47 412.15 42715.63 88888.00 2024-06-17 03:05:45.000 169 21622.50 412.12 42715.62 47833.41 2024-06-17 03:05:46.000 169 21622.56 412.11 42715.57 88888.00 2024-06-17 03:05:47.000 169 21622.62 412.10 42715.52 88888.00 2024-06-17 03:05:48.000 169 21622.62 412.05 42715.47 88888.00 2024-06-17 03:05:49.000 169 21622.61 411.96 42715.46 88888.00 2024-06-17 03:05:50.000 169 21622.62 411.84 42715.49 47832.89 2024-06-17 03:05:51.000 169 21622.67 411.77 42715.51 88888.00 2024-06-17 03:05:52.000 169 21622.68 411.75 42715.51 88888.00 2024-06-17 03:05:53.000 169 21622.65 411.73 42715.48 88888.00 2024-06-17 03:05:54.000 169 21622.65 411.71 42715.44 88888.00 2024-06-17 03:05:55.000 169 21622.69 411.71 42715.40 47832.68 2024-06-17 03:05:56.000 169 21622.71 411.71 42715.36 88888.00 2024-06-17 03:05:57.000 169 21622.69 411.72 42715.34 88888.00 2024-06-17 03:05:58.000 169 21622.65 411.75 42715.31 88888.00 2024-06-17 03:05:59.000 169 21622.57 411.75 42715.27 88888.00 2024-06-17 03:06:00.000 169 21622.53 411.73 42715.28 47832.74 2024-06-17 03:06:01.000 169 21622.51 411.72 42715.31 88888.00 2024-06-17 03:06:02.000 169 21622.52 411.69 42715.32 88888.00 2024-06-17 03:06:03.000 169 21622.50 411.64 42715.31 88888.00 2024-06-17 03:06:04.000 169 21622.46 411.60 42715.32 88888.00 2024-06-17 03:06:05.000 169 21622.38 411.62 42715.34 99999.00 2024-06-17 03:06:06.000 169 21622.31 411.65 42715.33 99999.00 2024-06-17 03:06:07.000 169 21622.27 411.64 42715.30 99999.00 2024-06-17 03:06:08.000 169 21622.28 411.59 42715.30 99999.00 2024-06-17 03:06:09.000 169 21622.29 411.58 42715.32 99999.00 2024-06-17 03:06:10.000 169 21622.27 411.59 42715.32 47832.52 2024-06-17 03:06:11.000 169 21622.25 411.61 42715.31 88888.00 2024-06-17 03:06:12.000 169 21622.24 411.62 42715.30 88888.00 2024-06-17 03:06:13.000 169 21622.21 411.58 42715.30 88888.00 2024-06-17 03:06:14.000 169 21622.14 411.56 42715.31 88888.00 2024-06-17 03:06:15.000 169 21622.09 411.60 42715.34 47832.15 2024-06-17 03:06:16.000 169 21622.12 411.66 42715.35 88888.00 2024-06-17 03:06:17.000 169 21622.17 411.70 42715.34 88888.00 2024-06-17 03:06:18.000 169 21622.16 411.68 42715.36 88888.00 2024-06-17 03:06:19.000 169 21622.12 411.67 42715.43 88888.00 2024-06-17 03:06:20.000 169 21622.09 411.73 42715.46 47832.25 2024-06-17 03:06:21.000 169 21622.09 411.82 42715.44 88888.00 2024-06-17 03:06:22.000 169 21622.11 411.86 42715.41 88888.00 2024-06-17 03:06:23.000 169 21622.12 411.84 42715.44 88888.00 2024-06-17 03:06:24.000 169 21622.15 411.82 42715.47 88888.00 2024-06-17 03:06:25.000 169 21622.17 411.82 42715.46 47831.99 2024-06-17 03:06:26.000 169 21622.15 411.82 42715.45 88888.00 2024-06-17 03:06:27.000 169 21622.12 411.84 42715.45 88888.00 2024-06-17 03:06:28.000 169 21622.12 411.85 42715.46 88888.00 2024-06-17 03:06:29.000 169 21622.16 411.83 42715.47 88888.00 2024-06-17 03:06:30.000 169 21622.22 411.80 42715.47 47832.71 2024-06-17 03:06:31.000 169 21622.21 411.76 42715.45 88888.00 2024-06-17 03:06:32.000 169 21622.16 411.72 42715.41 88888.00 2024-06-17 03:06:33.000 169 21622.12 411.67 42715.39 88888.00 2024-06-17 03:06:34.000 169 21622.10 411.63 42715.38 88888.00 2024-06-17 03:06:35.000 169 21622.11 411.59 42715.36 47832.33 2024-06-17 03:06:36.000 169 21622.17 411.56 42715.34 88888.00 2024-06-17 03:06:37.000 169 21622.23 411.55 42715.35 88888.00 2024-06-17 03:06:38.000 169 21622.23 411.53 42715.37 88888.00 2024-06-17 03:06:39.000 169 21622.17 411.47 42715.37 88888.00 2024-06-17 03:06:40.000 169 21622.09 411.45 42715.36 47832.33 2024-06-17 03:06:41.000 169 21622.03 411.46 42715.34 88888.00 2024-06-17 03:06:42.000 169 21622.04 411.46 42715.31 88888.00 2024-06-17 03:06:43.000 169 21622.09 411.44 42715.31 88888.00 2024-06-17 03:06:44.000 169 21622.09 411.39 42715.29 88888.00 2024-06-17 03:06:45.000 169 21622.02 411.31 42715.26 47832.09 2024-06-17 03:06:46.000 169 21621.97 411.26 42715.26 88888.00 2024-06-17 03:06:47.000 169 21621.97 411.29 42715.30 88888.00 2024-06-17 03:06:48.000 169 21621.97 411.33 42715.34 88888.00 2024-06-17 03:06:49.000 169 21621.90 411.34 42715.36 88888.00 2024-06-17 03:06:50.000 169 21621.85 411.35 42715.34 47832.19 2024-06-17 03:06:51.000 169 21621.85 411.32 42715.32 88888.00 2024-06-17 03:06:52.000 169 21621.86 411.29 42715.33 88888.00 2024-06-17 03:06:53.000 169 21621.84 411.28 42715.32 88888.00 2024-06-17 03:06:54.000 169 21621.81 411.28 42715.30 88888.00 2024-06-17 03:06:55.000 169 21621.79 411.29 42715.30 47832.25 2024-06-17 03:06:56.000 169 21621.80 411.30 42715.29 88888.00 2024-06-17 03:06:57.000 169 21621.82 411.26 42715.31 88888.00 2024-06-17 03:06:58.000 169 21621.83 411.20 42715.34 88888.00 2024-06-17 03:06:59.000 169 21621.80 411.19 42715.35 88888.00 2024-06-17 03:07:00.000 169 21621.76 411.19 42715.32 47832.15 2024-06-17 03:07:01.000 169 21621.69 411.19 42715.29 88888.00 2024-06-17 03:07:02.000 169 21621.62 411.19 42715.28 88888.00 2024-06-17 03:07:03.000 169 21621.60 411.16 42715.29 88888.00 2024-06-17 03:07:04.000 169 21621.58 411.10 42715.31 88888.00 2024-06-17 03:07:05.000 169 21621.53 411.07 42715.28 47832.27 2024-06-17 03:07:06.000 169 21621.54 411.10 42715.25 88888.00 2024-06-17 03:07:07.000 169 21621.60 411.17 42715.25 88888.00 2024-06-17 03:07:08.000 169 21621.60 411.18 42715.29 88888.00 2024-06-17 03:07:09.000 169 21621.56 411.14 42715.31 88888.00 2024-06-17 03:07:10.000 169 21621.56 411.11 42715.31 47831.97 2024-06-17 03:07:11.000 169 21621.58 411.10 42715.28 88888.00 2024-06-17 03:07:12.000 169 21621.59 411.13 42715.26 88888.00 2024-06-17 03:07:13.000 169 21621.57 411.19 42715.26 88888.00 2024-06-17 03:07:14.000 169 21621.57 411.22 42715.29 88888.00 2024-06-17 03:07:15.000 169 21621.58 411.22 42715.34 47832.19 2024-06-17 03:07:16.000 169 21621.54 411.23 42715.33 88888.00 2024-06-17 03:07:17.000 169 21621.51 411.25 42715.30 88888.00 2024-06-17 03:07:18.000 169 21621.51 411.26 42715.31 88888.00 2024-06-17 03:07:19.000 169 21621.54 411.28 42715.34 88888.00 2024-06-17 03:07:20.000 169 21621.60 411.30 42715.36 47832.24 2024-06-17 03:07:21.000 169 21621.62 411.30 42715.37 88888.00 2024-06-17 03:07:22.000 169 21621.58 411.31 42715.40 88888.00 2024-06-17 03:07:23.000 169 21621.57 411.34 42715.43 88888.00 2024-06-17 03:07:24.000 169 21621.58 411.36 42715.44 88888.00 2024-06-17 03:07:25.000 169 21621.55 411.36 42715.44 47832.42 2024-06-17 03:07:26.000 169 21621.54 411.35 42715.46 88888.00 2024-06-17 03:07:27.000 169 21621.53 411.37 42715.47 88888.00 2024-06-17 03:07:28.000 169 21621.49 411.38 42715.45 88888.00 2024-06-17 03:07:29.000 169 21621.45 411.38 42715.46 88888.00 2024-06-17 03:07:30.000 169 21621.43 411.38 42715.52 47832.04 2024-06-17 03:07:31.000 169 21621.42 411.39 42715.56 88888.00 2024-06-17 03:07:32.000 169 21621.42 411.40 42715.53 88888.00 2024-06-17 03:07:33.000 169 21621.42 411.43 42715.48 88888.00 2024-06-17 03:07:34.000 169 21621.44 411.44 42715.45 88888.00 2024-06-17 03:07:35.000 169 21621.49 411.43 42715.45 47832.32 2024-06-17 03:07:36.000 169 21621.53 411.44 42715.50 88888.00 2024-06-17 03:07:37.000 169 21621.56 411.46 42715.57 88888.00 2024-06-17 03:07:38.000 169 21621.54 411.50 42715.60 88888.00 2024-06-17 03:07:39.000 169 21621.52 411.54 42715.61 88888.00 2024-06-17 03:07:40.000 169 21621.51 411.59 42715.65 47832.05 2024-06-17 03:07:41.000 169 21621.50 411.64 42715.67 88888.00 2024-06-17 03:07:42.000 169 21621.50 411.66 42715.66 88888.00 2024-06-17 03:07:43.000 169 21621.53 411.66 42715.65 88888.00 2024-06-17 03:07:44.000 169 21621.56 411.66 42715.66 88888.00 2024-06-17 03:07:45.000 169 21621.58 411.66 42715.69 47832.57 2024-06-17 03:07:46.000 169 21621.61 411.63 42715.73 88888.00 2024-06-17 03:07:47.000 169 21621.66 411.61 42715.75 88888.00 2024-06-17 03:07:48.000 169 21621.72 411.65 42715.74 88888.00 2024-06-17 03:07:49.000 169 21621.75 411.73 42715.72 88888.00 2024-06-17 03:07:50.000 169 21621.76 411.78 42715.69 47832.69 2024-06-17 03:07:51.000 169 21621.78 411.80 42715.65 88888.00 2024-06-17 03:07:52.000 169 21621.83 411.78 42715.64 88888.00 2024-06-17 03:07:53.000 169 21621.85 411.75 42715.69 88888.00 2024-06-17 03:07:54.000 169 21621.84 411.78 42715.75 88888.00 2024-06-17 03:07:55.000 169 21621.81 411.81 42715.75 47832.55 2024-06-17 03:07:56.000 169 21621.80 411.82 42715.74 88888.00 2024-06-17 03:07:57.000 169 21621.83 411.86 42715.77 88888.00 2024-06-17 03:07:58.000 169 21621.82 411.91 42715.80 88888.00 2024-06-17 03:07:59.000 169 21621.78 411.92 42715.79 88888.00 2024-06-17 03:08:00.000 169 21621.76 411.91 42715.79 47832.75 2024-06-17 03:08:01.000 169 21621.79 411.88 42715.81 88888.00 2024-06-17 03:08:02.000 169 21621.83 411.85 42715.85 88888.00 2024-06-17 03:08:03.000 169 21621.83 411.85 42715.87 88888.00 2024-06-17 03:08:04.000 169 21621.79 411.86 42715.84 88888.00 2024-06-17 03:08:05.000 169 21621.78 411.84 42715.79 47832.89 2024-06-17 03:08:06.000 169 21621.79 411.83 42715.76 88888.00 2024-06-17 03:08:07.000 169 21621.78 411.86 42715.74 88888.00 2024-06-17 03:08:08.000 169 21621.77 411.89 42715.77 88888.00 2024-06-17 03:08:09.000 169 21621.77 411.88 42715.81 88888.00 2024-06-17 03:08:10.000 169 21621.80 411.85 42715.83 47832.39 2024-06-17 03:08:11.000 169 21621.84 411.83 42715.82 88888.00 2024-06-17 03:08:12.000 169 21621.88 411.83 42715.82 88888.00 2024-06-17 03:08:13.000 169 21621.91 411.84 42715.82 88888.00 2024-06-17 03:08:14.000 169 21621.93 411.79 42715.82 88888.00 2024-06-17 03:08:15.000 169 21621.95 411.72 42715.82 47832.85 2024-06-17 03:08:16.000 169 21622.00 411.74 42715.80 88888.00 2024-06-17 03:08:17.000 169 21622.06 411.76 42715.77 88888.00 2024-06-17 03:08:18.000 169 21622.15 411.73 42715.74 88888.00 2024-06-17 03:08:19.000 169 21622.19 411.68 42715.71 88888.00 2024-06-17 03:08:20.000 169 21622.19 411.65 42715.69 47832.47 2024-06-17 03:08:21.000 169 21622.20 411.63 42715.66 88888.00 2024-06-17 03:08:22.000 169 21622.22 411.62 42715.63 88888.00 2024-06-17 03:08:23.000 169 21622.21 411.64 42715.62 88888.00 2024-06-17 03:08:24.000 169 21622.20 411.66 42715.65 88888.00 2024-06-17 03:08:25.000 169 21622.21 411.64 42715.67 47832.60 2024-06-17 03:08:26.000 169 21622.19 411.60 42715.65 88888.00 2024-06-17 03:08:27.000 169 21622.17 411.60 42715.63 88888.00 2024-06-17 03:08:28.000 169 21622.13 411.62 42715.64 88888.00 2024-06-17 03:08:29.000 169 21622.06 411.63 42715.67 88888.00 2024-06-17 03:08:30.000 169 21622.02 411.63 42715.68 47832.48 2024-06-17 03:08:31.000 169 21622.03 411.60 42715.68 88888.00 2024-06-17 03:08:32.000 169 21622.01 411.58 42715.65 88888.00 2024-06-17 03:08:33.000 169 21621.97 411.57 42715.63 88888.00 2024-06-17 03:08:34.000 169 21621.94 411.59 42715.60 88888.00 2024-06-17 03:08:35.000 169 21621.88 411.63 42715.55 47832.46 2024-06-17 03:08:36.000 169 21621.84 411.66 42715.51 88888.00 2024-06-17 03:08:37.000 169 21621.85 411.66 42715.50 88888.00 2024-06-17 03:08:38.000 169 21621.87 411.64 42715.51 88888.00 2024-06-17 03:08:39.000 169 21621.87 411.63 42715.51 88888.00 2024-06-17 03:08:40.000 169 21621.87 411.62 42715.49 47832.51 2024-06-17 03:08:41.000 169 21621.88 411.57 42715.48 88888.00 2024-06-17 03:08:42.000 169 21621.90 411.54 42715.50 88888.00 2024-06-17 03:08:43.000 169 21621.90 411.54 42715.51 88888.00 2024-06-17 03:08:44.000 169 21621.87 411.54 42715.52 88888.00 2024-06-17 03:08:45.000 169 21621.84 411.52 42715.53 47832.17 2024-06-17 03:08:46.000 169 21621.84 411.52 42715.53 88888.00 2024-06-17 03:08:47.000 169 21621.82 411.56 42715.54 88888.00 2024-06-17 03:08:48.000 169 21621.77 411.58 42715.53 88888.00 2024-06-17 03:08:49.000 169 21621.78 411.60 42715.52 88888.00 2024-06-17 03:08:50.000 169 21621.83 411.60 42715.51 47832.36 2024-06-17 03:08:51.000 169 21621.85 411.57 42715.49 88888.00 2024-06-17 03:08:52.000 169 21621.84 411.53 42715.47 88888.00 2024-06-17 03:08:53.000 169 21621.84 411.49 42715.49 88888.00 2024-06-17 03:08:54.000 169 21621.84 411.44 42715.50 88888.00 2024-06-17 03:08:55.000 169 21621.86 411.42 42715.51 47832.73 2024-06-17 03:08:56.000 169 21621.92 411.42 42715.48 88888.00 2024-06-17 03:08:57.000 169 21621.94 411.43 42715.44 88888.00 2024-06-17 03:08:58.000 169 21621.92 411.42 42715.43 88888.00 2024-06-17 03:08:59.000 169 21621.88 411.40 42715.41 88888.00 2024-06-17 03:09:00.000 169 21621.86 411.38 42715.40 47832.61 2024-06-17 03:09:01.000 169 21621.88 411.37 42715.41 88888.00 2024-06-17 03:09:02.000 169 21621.91 411.32 42715.43 88888.00 2024-06-17 03:09:03.000 169 21621.94 411.27 42715.43 88888.00 2024-06-17 03:09:04.000 169 21621.95 411.25 42715.41 88888.00 2024-06-17 03:09:05.000 169 21621.94 411.24 42715.38 47832.00 2024-06-17 03:09:06.000 169 21621.96 411.25 42715.36 88888.00 2024-06-17 03:09:07.000 169 21622.00 411.25 42715.34 88888.00 2024-06-17 03:09:08.000 169 21622.02 411.25 42715.32 88888.00 2024-06-17 03:09:09.000 169 21621.98 411.22 42715.30 88888.00 2024-06-17 03:09:10.000 169 21621.92 411.19 42715.28 47832.50 2024-06-17 03:09:11.000 169 21621.88 411.19 42715.27 88888.00 2024-06-17 03:09:12.000 169 21621.88 411.20 42715.27 88888.00 2024-06-17 03:09:13.000 169 21621.90 411.19 42715.28 88888.00 2024-06-17 03:09:14.000 169 21621.93 411.18 42715.31 88888.00 2024-06-17 03:09:15.000 169 21621.93 411.16 42715.34 47832.24 2024-06-17 03:09:16.000 169 21621.93 411.12 42715.36 88888.00 2024-06-17 03:09:17.000 169 21621.96 411.11 42715.38 88888.00 2024-06-17 03:09:18.000 169 21622.00 411.12 42715.39 88888.00 2024-06-17 03:09:19.000 169 21622.00 411.13 42715.36 88888.00 2024-06-17 03:09:20.000 169 21621.98 411.11 42715.31 47832.20 2024-06-17 03:09:21.000 169 21621.95 411.09 42715.28 88888.00 2024-06-17 03:09:22.000 169 21621.92 411.07 42715.28 88888.00 2024-06-17 03:09:23.000 169 21621.91 411.09 42715.31 88888.00 2024-06-17 03:09:24.000 169 21621.90 411.12 42715.33 88888.00 2024-06-17 03:09:25.000 169 21621.87 411.12 42715.33 47831.81 2024-06-17 03:09:26.000 169 21621.84 411.13 42715.34 88888.00 2024-06-17 03:09:27.000 169 21621.81 411.18 42715.36 88888.00 2024-06-17 03:09:28.000 169 21621.79 411.22 42715.36 88888.00 2024-06-17 03:09:29.000 169 21621.76 411.21 42715.33 88888.00 2024-06-17 03:09:30.000 169 21621.76 411.15 42715.34 47832.41 2024-06-17 03:09:31.000 169 21621.78 411.14 42715.38 88888.00 2024-06-17 03:09:32.000 169 21621.74 411.19 42715.40 88888.00 2024-06-17 03:09:33.000 169 21621.64 411.26 42715.38 88888.00 2024-06-17 03:09:34.000 169 21621.58 411.32 42715.38 88888.00 2024-06-17 03:09:35.000 169 21621.59 411.35 42715.38 47831.97 2024-06-17 03:09:36.000 169 21621.60 411.35 42715.40 88888.00 2024-06-17 03:09:37.000 169 21621.59 411.37 42715.44 88888.00 2024-06-17 03:09:38.000 169 21621.60 411.39 42715.48 88888.00 2024-06-17 03:09:39.000 169 21621.64 411.41 42715.50 88888.00 2024-06-17 03:09:40.000 169 21621.66 411.46 42715.51 47832.23 2024-06-17 03:09:41.000 169 21621.64 411.52 42715.51 88888.00 2024-06-17 03:09:42.000 169 21621.59 411.53 42715.51 88888.00 2024-06-17 03:09:43.000 169 21621.60 411.52 42715.52 88888.00 2024-06-17 03:09:44.000 169 21621.65 411.55 42715.54 88888.00 2024-06-17 03:09:45.000 169 21621.66 411.59 42715.54 47832.08 2024-06-17 03:09:46.000 169 21621.62 411.59 42715.57 88888.00 2024-06-17 03:09:47.000 169 21621.60 411.59 42715.61 88888.00 2024-06-17 03:09:48.000 169 21621.63 411.66 42715.66 88888.00 2024-06-17 03:09:49.000 169 21621.62 411.73 42715.68 88888.00 2024-06-17 03:09:50.000 169 21621.58 411.73 42715.66 47832.53 2024-06-17 03:09:51.000 169 21621.55 411.69 42715.67 88888.00 2024-06-17 03:09:52.000 169 21621.54 411.65 42715.70 88888.00 2024-06-17 03:09:53.000 169 21621.55 411.65 42715.72 88888.00 2024-06-17 03:09:54.000 169 21621.57 411.68 42715.71 88888.00 2024-06-17 03:09:55.000 169 21621.58 411.71 42715.70 47833.30 2024-06-17 03:09:56.000 169 21621.62 411.74 42715.73 88888.00 2024-06-17 03:09:57.000 169 21621.68 411.73 42715.75 88888.00 2024-06-17 03:09:58.000 169 21621.67 411.72 42715.73 88888.00 2024-06-17 03:09:59.000 169 21621.66 411.73 42715.73 88888.00 2024-06-17 03:10:00.000 169 21621.70 411.77 42715.77 47832.72 2024-06-17 03:10:01.000 169 21621.74 411.83 42715.79 88888.00 2024-06-17 03:10:02.000 169 21621.74 411.86 42715.79 88888.00 2024-06-17 03:10:03.000 169 21621.73 411.83 42715.81 88888.00 2024-06-17 03:10:04.000 169 21621.73 411.78 42715.80 88888.00 2024-06-17 03:10:05.000 169 21621.77 411.71 42715.77 47832.50 2024-06-17 03:10:06.000 169 21621.82 411.65 42715.76 88888.00 2024-06-17 03:10:07.000 169 21621.81 411.61 42715.76 88888.00 2024-06-17 03:10:08.000 169 21621.81 411.59 42715.76 88888.00 2024-06-17 03:10:09.000 169 21621.86 411.58 42715.76 88888.00 2024-06-17 03:10:10.000 169 21621.92 411.57 42715.73 47832.56 2024-06-17 03:10:11.000 169 21621.94 411.57 42715.70 88888.00 2024-06-17 03:10:12.000 169 21621.94 411.57 42715.70 88888.00 2024-06-17 03:10:13.000 169 21621.96 411.55 42715.71 88888.00 2024-06-17 03:10:14.000 169 21621.97 411.55 42715.71 88888.00 2024-06-17 03:10:15.000 169 21621.92 411.58 42715.69 47832.44 2024-06-17 03:10:16.000 169 21621.87 411.56 42715.67 88888.00 2024-06-17 03:10:17.000 169 21621.85 411.52 42715.65 88888.00 2024-06-17 03:10:18.000 169 21621.88 411.50 42715.66 88888.00 2024-06-17 03:10:19.000 169 21621.92 411.47 42715.65 88888.00 2024-06-17 03:10:20.000 169 21621.93 411.46 42715.62 47832.98 2024-06-17 03:10:21.000 169 21621.90 411.49 42715.62 88888.00 2024-06-17 03:10:22.000 169 21621.88 411.47 42715.66 88888.00 2024-06-17 03:10:23.000 169 21621.87 411.42 42715.66 88888.00 2024-06-17 03:10:24.000 169 21621.84 411.38 42715.64 88888.00 2024-06-17 03:10:25.000 169 21621.82 411.38 42715.62 47832.27 2024-06-17 03:10:26.000 169 21621.81 411.42 42715.59 88888.00 2024-06-17 03:10:27.000 169 21621.76 411.45 42715.51 88888.00 2024-06-17 03:10:28.000 169 21621.68 411.45 42715.48 88888.00 2024-06-17 03:10:29.000 169 21621.64 411.45 42715.52 88888.00 2024-06-17 03:10:30.000 169 21621.62 411.45 42715.59 47832.27 2024-06-17 03:10:31.000 169 21621.57 411.43 42715.63 88888.00 2024-06-17 03:10:32.000 169 21621.48 411.38 42715.57 88888.00 2024-06-17 03:10:33.000 169 21621.42 411.35 42715.50 88888.00 2024-06-17 03:10:34.000 169 21621.44 411.34 42715.51 88888.00 2024-06-17 03:10:35.000 169 21621.49 411.32 42715.55 47832.47 2024-06-17 03:10:36.000 169 21621.48 411.34 42715.59 88888.00 2024-06-17 03:10:37.000 169 21621.47 411.41 42715.61 88888.00 2024-06-17 03:10:38.000 169 21621.47 411.45 42715.62 88888.00 2024-06-17 03:10:39.000 169 21621.47 411.46 42715.61 88888.00 2024-06-17 03:10:40.000 169 21621.47 411.49 42715.62 47832.43 2024-06-17 03:10:41.000 169 21621.47 411.54 42715.66 88888.00 2024-06-17 03:10:42.000 169 21621.44 411.55 42715.68 88888.00 2024-06-17 03:10:43.000 169 21621.39 411.57 42715.68 88888.00 2024-06-17 03:10:44.000 169 21621.38 411.62 42715.69 88888.00 2024-06-17 03:10:45.000 169 21621.42 411.66 42715.69 47832.46 2024-06-17 03:10:46.000 169 21621.48 411.69 42715.69 88888.00 2024-06-17 03:10:47.000 169 21621.55 411.70 42715.69 88888.00 2024-06-17 03:10:48.000 169 21621.56 411.69 42715.70 88888.00 2024-06-17 03:10:49.000 169 21621.56 411.70 42715.74 88888.00 2024-06-17 03:10:50.000 169 21621.59 411.74 42715.78 47832.26 2024-06-17 03:10:51.000 169 21621.62 411.78 42715.78 88888.00 2024-06-17 03:10:52.000 169 21621.65 411.79 42715.77 88888.00 2024-06-17 03:10:53.000 169 21621.69 411.78 42715.77 88888.00 2024-06-17 03:10:54.000 169 21621.72 411.83 42715.79 88888.00 2024-06-17 03:10:55.000 169 21621.71 411.91 42715.78 47832.82 2024-06-17 03:10:56.000 169 21621.68 411.92 42715.77 88888.00 2024-06-17 03:10:57.000 169 21621.67 411.86 42715.77 88888.00 2024-06-17 03:10:58.000 169 21621.68 411.86 42715.79 88888.00 2024-06-17 03:10:59.000 169 21621.75 411.94 42715.83 88888.00 2024-06-17 03:11:00.000 169 21621.81 411.98 42715.87 47832.57 2024-06-17 03:11:01.000 169 21621.82 411.98 42715.86 88888.00 2024-06-17 03:11:02.000 169 21621.81 411.97 42715.84 88888.00 2024-06-17 03:11:03.000 169 21621.82 411.96 42715.83 88888.00 2024-06-17 03:11:04.000 169 21621.85 411.97 42715.84 88888.00 2024-06-17 03:11:05.000 169 21621.88 411.99 42715.83 47832.60 2024-06-17 03:11:06.000 169 21621.92 411.97 42715.81 88888.00 2024-06-17 03:11:07.000 169 21621.93 411.94 42715.77 88888.00 2024-06-17 03:11:08.000 169 21621.90 411.92 42715.72 88888.00 2024-06-17 03:11:09.000 169 21621.90 411.91 42715.70 88888.00 2024-06-17 03:11:10.000 169 21621.95 411.91 42715.70 47833.07 2024-06-17 03:11:11.000 169 21622.01 411.91 42715.71 88888.00 2024-06-17 03:11:12.000 169 21622.03 411.91 42715.71 88888.00 2024-06-17 03:11:13.000 169 21622.03 411.94 42715.73 88888.00 2024-06-17 03:11:14.000 169 21622.02 411.99 42715.74 88888.00 2024-06-17 03:11:15.000 169 21622.05 412.00 42715.71 47832.88 2024-06-17 03:11:16.000 169 21622.08 411.99 42715.69 88888.00 2024-06-17 03:11:17.000 169 21622.04 412.02 42715.71 88888.00 2024-06-17 03:11:18.000 169 21622.01 412.03 42715.75 88888.00 2024-06-17 03:11:19.000 169 21622.03 412.04 42715.78 88888.00 2024-06-17 03:11:20.000 169 21622.08 412.06 42715.78 47832.59 2024-06-17 03:11:21.000 169 21622.09 412.05 42715.74 88888.00 2024-06-17 03:11:22.000 169 21622.10 412.00 42715.69 88888.00 2024-06-17 03:11:23.000 169 21622.16 411.96 42715.71 88888.00 2024-06-17 03:11:24.000 169 21622.21 411.93 42715.74 88888.00 2024-06-17 03:11:25.000 169 21622.17 411.89 42715.73 47832.62 2024-06-17 03:11:26.000 169 21622.07 411.86 42715.70 88888.00 2024-06-17 03:11:27.000 169 21622.05 411.86 42715.68 88888.00 2024-06-17 03:11:28.000 169 21622.12 411.84 42715.70 88888.00 2024-06-17 03:11:29.000 169 21622.18 411.79 42715.73 88888.00 2024-06-17 03:11:30.000 169 21622.17 411.75 42715.71 47832.57 2024-06-17 03:11:31.000 169 21622.18 411.74 42715.70 88888.00 2024-06-17 03:11:32.000 169 21622.20 411.74 42715.70 88888.00 2024-06-17 03:11:33.000 169 21622.22 411.70 42715.68 88888.00 2024-06-17 03:11:34.000 169 21622.25 411.69 42715.65 88888.00 2024-06-17 03:11:35.000 169 21622.28 411.69 42715.64 47832.64 2024-06-17 03:11:36.000 169 21622.29 411.66 42715.64 88888.00 2024-06-17 03:11:37.000 169 21622.27 411.60 42715.63 88888.00 2024-06-17 03:11:38.000 169 21622.22 411.55 42715.58 88888.00 2024-06-17 03:11:39.000 169 21622.19 411.52 42715.52 88888.00 2024-06-17 03:11:40.000 169 21622.22 411.50 42715.52 47832.48 2024-06-17 03:11:41.000 169 21622.28 411.50 42715.56 88888.00 2024-06-17 03:11:42.000 169 21622.30 411.50 42715.51 88888.00 2024-06-17 03:11:43.000 169 21622.25 411.49 42715.41 88888.00 2024-06-17 03:11:44.000 169 21622.23 411.52 42715.40 88888.00 2024-06-17 03:11:45.000 169 21622.19 411.54 42715.43 47832.61 2024-06-17 03:11:46.000 169 21622.09 411.52 42715.43 88888.00 2024-06-17 03:11:47.000 169 21621.99 411.53 42715.48 88888.00 2024-06-17 03:11:48.000 169 21621.94 411.56 42715.57 88888.00 2024-06-17 03:11:49.000 169 21621.89 411.56 42715.56 88888.00 2024-06-17 03:11:50.000 169 21621.84 411.55 42715.47 47832.63 2024-06-17 03:11:51.000 169 21621.79 411.59 42715.41 88888.00 2024-06-17 03:11:52.000 169 21621.75 411.64 42715.47 88888.00 2024-06-17 03:11:53.000 169 21621.75 411.66 42715.55 88888.00 2024-06-17 03:11:54.000 169 21621.76 411.65 42715.58 88888.00 2024-06-17 03:11:55.000 169 21621.74 411.60 42715.56 47832.25 2024-06-17 03:11:56.000 169 21621.71 411.53 42715.55 88888.00 2024-06-17 03:11:57.000 169 21621.69 411.52 42715.54 88888.00 2024-06-17 03:11:58.000 169 21621.65 411.56 42715.55 88888.00 2024-06-17 03:11:59.000 169 21621.63 411.58 42715.60 88888.00 2024-06-17 03:12:00.000 169 21621.65 411.57 42715.61 47832.22 2024-06-17 03:12:01.000 169 21621.67 411.51 42715.55 88888.00 2024-06-17 03:12:02.000 169 21621.70 411.47 42715.50 88888.00 2024-06-17 03:12:03.000 169 21621.71 411.47 42715.53 88888.00 2024-06-17 03:12:04.000 169 21621.68 411.50 42715.60 88888.00 2024-06-17 03:12:05.000 169 21621.64 411.51 42715.61 47832.38 2024-06-17 03:12:06.000 169 21621.60 411.49 42715.55 88888.00 2024-06-17 03:12:07.000 169 21621.59 411.46 42715.51 88888.00 2024-06-17 03:12:08.000 169 21621.56 411.46 42715.52 88888.00 2024-06-17 03:12:09.000 169 21621.56 411.52 42715.57 88888.00 2024-06-17 03:12:10.000 169 21621.60 411.55 42715.62 47832.48 2024-06-17 03:12:11.000 169 21621.61 411.55 42715.61 88888.00 2024-06-17 03:12:12.000 169 21621.55 411.55 42715.57 88888.00 2024-06-17 03:12:13.000 169 21621.50 411.53 42715.55 88888.00 2024-06-17 03:12:14.000 169 21621.50 411.51 42715.55 88888.00 2024-06-17 03:12:15.000 169 21621.52 411.52 42715.57 47832.83 2024-06-17 03:12:16.000 169 21621.55 411.50 42715.58 88888.00 2024-06-17 03:12:17.000 169 21621.57 411.45 42715.52 88888.00 2024-06-17 03:12:18.000 169 21621.58 411.42 42715.46 88888.00 2024-06-17 03:12:19.000 169 21621.57 411.45 42715.47 88888.00 2024-06-17 03:12:20.000 169 21621.55 411.48 42715.51 47832.15 2024-06-17 03:12:21.000 169 21621.54 411.48 42715.52 88888.00 2024-06-17 03:12:22.000 169 21621.56 411.49 42715.50 88888.00 2024-06-17 03:12:23.000 169 21621.57 411.49 42715.48 88888.00 2024-06-17 03:12:24.000 169 21621.53 411.46 42715.48 88888.00 2024-06-17 03:12:25.000 169 21621.53 411.43 42715.48 47832.54 2024-06-17 03:12:26.000 169 21621.60 411.43 42715.47 88888.00 2024-06-17 03:12:27.000 169 21621.63 411.46 42715.50 88888.00 2024-06-17 03:12:28.000 169 21621.60 411.48 42715.54 88888.00 2024-06-17 03:12:29.000 169 21621.56 411.47 42715.56 88888.00 2024-06-17 03:12:30.000 169 21621.58 411.45 42715.57 47832.38 2024-06-17 03:12:31.000 169 21621.60 411.43 42715.54 88888.00 2024-06-17 03:12:32.000 169 21621.54 411.43 42715.50 88888.00 2024-06-17 03:12:33.000 169 21621.46 411.41 42715.46 88888.00 2024-06-17 03:12:34.000 169 21621.44 411.35 42715.45 88888.00 2024-06-17 03:12:35.000 169 21621.45 411.27 42715.47 99999.00 2024-06-17 03:12:36.000 169 21621.49 411.24 42715.48 99999.00 2024-06-17 03:12:37.000 169 21621.54 411.26 42715.48 99999.00 2024-06-17 03:12:38.000 169 21621.56 411.28 42715.50 99999.00 2024-06-17 03:12:39.000 169 21621.52 411.26 42715.54 99999.00 2024-06-17 03:12:40.000 169 21621.44 411.22 42715.56 47832.26 2024-06-17 03:12:41.000 169 21621.40 411.19 42715.55 88888.00 2024-06-17 03:12:42.000 169 21621.44 411.19 42715.52 88888.00 2024-06-17 03:12:43.000 169 21621.50 411.19 42715.50 88888.00 2024-06-17 03:12:44.000 169 21621.49 411.19 42715.49 88888.00 2024-06-17 03:12:45.000 169 21621.45 411.16 42715.49 47832.19 2024-06-17 03:12:46.000 169 21621.43 411.13 42715.50 88888.00 2024-06-17 03:12:47.000 169 21621.41 411.15 42715.51 88888.00 2024-06-17 03:12:48.000 169 21621.39 411.19 42715.53 88888.00 2024-06-17 03:12:49.000 169 21621.37 411.20 42715.53 88888.00 2024-06-17 03:12:50.000 169 21621.38 411.22 42715.52 47832.33 2024-06-17 03:12:51.000 169 21621.40 411.25 42715.51 88888.00 2024-06-17 03:12:52.000 169 21621.38 411.28 42715.51 88888.00 2024-06-17 03:12:53.000 169 21621.31 411.29 42715.48 88888.00 2024-06-17 03:12:54.000 169 21621.23 411.30 42715.46 88888.00 2024-06-17 03:12:55.000 169 21621.20 411.30 42715.47 47832.21 2024-06-17 03:12:56.000 169 21621.20 411.27 42715.46 88888.00 2024-06-17 03:12:57.000 169 21621.20 411.24 42715.45 88888.00 2024-06-17 03:12:58.000 169 21621.22 411.25 42715.47 88888.00 2024-06-17 03:12:59.000 169 21621.25 411.29 42715.51 88888.00 2024-06-17 03:13:00.000 169 21621.27 411.36 42715.55 47832.51 2024-06-17 03:13:01.000 169 21621.26 411.43 42715.56 88888.00 2024-06-17 03:13:02.000 169 21621.24 411.48 42715.53 88888.00 2024-06-17 03:13:03.000 169 21621.24 411.49 42715.51 88888.00 2024-06-17 03:13:04.000 169 21621.28 411.48 42715.53 88888.00 2024-06-17 03:13:05.000 169 21621.33 411.47 42715.60 47832.53 2024-06-17 03:13:06.000 169 21621.37 411.45 42715.66 88888.00 2024-06-17 03:13:07.000 169 21621.41 411.46 42715.67 88888.00 2024-06-17 03:13:08.000 169 21621.44 411.49 42715.66 88888.00 2024-06-17 03:13:09.000 169 21621.43 411.50 42715.66 88888.00 2024-06-17 03:13:10.000 169 21621.44 411.51 42715.69 47832.61 2024-06-17 03:13:11.000 169 21621.48 411.52 42715.73 88888.00 2024-06-17 03:13:12.000 169 21621.54 411.51 42715.73 88888.00 2024-06-17 03:13:13.000 169 21621.58 411.50 42715.69 88888.00 2024-06-17 03:13:14.000 169 21621.58 411.51 42715.65 88888.00 2024-06-17 03:13:15.000 169 21621.56 411.54 42715.66 47832.63 2024-06-17 03:13:16.000 169 21621.58 411.54 42715.69 88888.00 2024-06-17 03:13:17.000 169 21621.60 411.50 42715.72 88888.00 2024-06-17 03:13:18.000 169 21621.61 411.47 42715.71 88888.00 2024-06-17 03:13:19.000 169 21621.66 411.47 42715.69 88888.00 2024-06-17 03:13:20.000 169 21621.71 411.51 42715.70 47832.48 2024-06-17 03:13:21.000 169 21621.72 411.54 42715.71 88888.00 2024-06-17 03:13:22.000 169 21621.69 411.54 42715.69 88888.00 2024-06-17 03:13:23.000 169 21621.65 411.54 42715.67 88888.00 2024-06-17 03:13:24.000 169 21621.58 411.56 42715.68 88888.00 2024-06-17 03:13:25.000 169 21621.53 411.58 42715.71 47832.40 2024-06-17 03:13:26.000 169 21621.51 411.57 42715.71 88888.00 2024-06-17 03:13:27.000 169 21621.48 411.57 42715.71 88888.00 2024-06-17 03:13:28.000 169 21621.44 411.57 42715.70 88888.00 2024-06-17 03:13:29.000 169 21621.40 411.57 42715.67 88888.00 2024-06-17 03:13:30.000 169 21621.37 411.58 42715.64 47832.51 2024-06-17 03:13:31.000 169 21621.33 411.59 42715.63 88888.00 2024-06-17 03:13:32.000 169 21621.35 411.57 42715.63 88888.00 2024-06-17 03:13:33.000 169 21621.37 411.56 42715.64 88888.00 2024-06-17 03:13:34.000 169 21621.33 411.59 42715.64 88888.00 2024-06-17 03:13:35.000 169 21621.28 411.62 42715.66 47832.26 2024-06-17 03:13:36.000 169 21621.24 411.62 42715.69 88888.00 2024-06-17 03:13:37.000 169 21621.19 411.59 42715.70 88888.00 2024-06-17 03:13:38.000 169 21621.16 411.57 42715.68 88888.00 2024-06-17 03:13:39.000 169 21621.17 411.60 42715.64 88888.00 2024-06-17 03:13:40.000 169 21621.21 411.64 42715.61 47832.59 2024-06-17 03:13:41.000 169 21621.20 411.65 42715.59 88888.00 2024-06-17 03:13:42.000 169 21621.17 411.62 42715.59 88888.00 2024-06-17 03:13:43.000 169 21621.20 411.58 42715.61 88888.00 2024-06-17 03:13:44.000 169 21621.28 411.53 42715.63 88888.00 2024-06-17 03:13:45.000 169 21621.35 411.50 42715.66 99999.00 2024-06-17 03:13:46.000 169 21621.37 411.50 42715.69 99999.00 2024-06-17 03:13:47.000 169 21621.39 411.51 42715.71 99999.00 2024-06-17 03:13:48.000 169 21621.38 411.50 42715.71 99999.00 2024-06-17 03:13:49.000 169 21621.32 411.46 42715.68 99999.00 2024-06-17 03:13:50.000 169 21621.25 411.44 42715.66 47832.13 2024-06-17 03:13:51.000 169 21621.25 411.45 42715.68 88888.00 2024-06-17 03:13:52.000 169 21621.28 411.45 42715.69 88888.00 2024-06-17 03:13:53.000 169 21621.32 411.44 42715.67 88888.00 2024-06-17 03:13:54.000 169 21621.33 411.42 42715.66 88888.00 2024-06-17 03:13:55.000 169 21621.30 411.42 42715.68 47832.22 2024-06-17 03:13:56.000 169 21621.24 411.42 42715.69 88888.00 2024-06-17 03:13:57.000 169 21621.19 411.42 42715.70 88888.00 2024-06-17 03:13:58.000 169 21621.15 411.37 42715.69 88888.00 2024-06-17 03:13:59.000 169 21621.12 411.31 42715.65 88888.00 2024-06-17 03:14:00.000 169 21621.10 411.27 42715.63 47832.46 2024-06-17 03:14:01.000 169 21621.12 411.26 42715.65 88888.00 2024-06-17 03:14:02.000 169 21621.16 411.26 42715.66 88888.00 2024-06-17 03:14:03.000 169 21621.19 411.26 42715.67 88888.00 2024-06-17 03:14:04.000 169 21621.20 411.23 42715.64 88888.00 2024-06-17 03:14:05.000 169 21621.21 411.21 42715.60 47832.52 2024-06-17 03:14:06.000 169 21621.21 411.23 42715.59 88888.00 2024-06-17 03:14:07.000 169 21621.21 411.27 42715.59 88888.00 2024-06-17 03:14:08.000 169 21621.24 411.28 42715.59 88888.00 2024-06-17 03:14:09.000 169 21621.28 411.27 42715.61 88888.00 2024-06-17 03:14:10.000 169 21621.29 411.28 42715.65 47832.94 2024-06-17 03:14:11.000 169 21621.28 411.25 42715.66 88888.00 2024-06-17 03:14:12.000 169 21621.28 411.20 42715.62 88888.00 2024-06-17 03:14:13.000 169 21621.32 411.19 42715.59 88888.00 2024-06-17 03:14:14.000 169 21621.34 411.21 42715.59 88888.00 2024-06-17 03:14:15.000 169 21621.32 411.19 42715.59 47832.29 2024-06-17 03:14:16.000 169 21621.32 411.19 42715.58 88888.00 2024-06-17 03:14:17.000 169 21621.35 411.22 42715.56 88888.00 2024-06-17 03:14:18.000 169 21621.33 411.25 42715.56 88888.00 2024-06-17 03:14:19.000 169 21621.28 411.25 42715.59 88888.00 2024-06-17 03:14:20.000 169 21621.26 411.26 42715.60 47832.11 2024-06-17 03:14:21.000 169 21621.26 411.26 42715.59 88888.00 2024-06-17 03:14:22.000 169 21621.28 411.19 42715.59 88888.00 2024-06-17 03:14:23.000 169 21621.31 411.10 42715.61 88888.00 2024-06-17 03:14:24.000 169 21621.31 411.07 42715.62 88888.00 2024-06-17 03:14:25.000 169 21621.25 411.13 42715.62 47832.35 2024-06-17 03:14:26.000 169 21621.19 411.18 42715.61 88888.00 2024-06-17 03:14:27.000 169 21621.19 411.16 42715.59 88888.00 2024-06-17 03:14:28.000 169 21621.22 411.12 42715.57 88888.00 2024-06-17 03:14:29.000 169 21621.22 411.15 42715.57 88888.00 2024-06-17 03:14:30.000 169 21621.22 411.18 42715.58 99999.00 2024-06-17 03:14:31.000 169 21621.20 411.14 42715.59 99999.00 2024-06-17 03:14:32.000 169 21621.16 411.09 42715.60 99999.00 2024-06-17 03:14:33.000 169 21621.14 411.10 42715.63 99999.00 2024-06-17 03:14:34.000 169 21621.16 411.17 42715.66 99999.00 2024-06-17 03:14:35.000 169 21621.22 411.23 42715.64 47831.99 2024-06-17 03:14:36.000 169 21621.24 411.25 42715.62 88888.00 2024-06-17 03:14:37.000 169 21621.24 411.24 42715.64 88888.00 2024-06-17 03:14:38.000 169 21621.24 411.24 42715.68 88888.00 2024-06-17 03:14:39.000 169 21621.27 411.26 42715.67 88888.00 2024-06-17 03:14:40.000 169 21621.28 411.30 42715.62 47832.29 2024-06-17 03:14:41.000 169 21621.24 411.31 42715.61 88888.00 2024-06-17 03:14:42.000 169 21621.21 411.32 42715.65 88888.00 2024-06-17 03:14:43.000 169 21621.22 411.36 42715.68 88888.00 2024-06-17 03:14:44.000 169 21621.23 411.36 42715.67 88888.00 2024-06-17 03:14:45.000 169 21621.25 411.32 42715.62 47832.58 2024-06-17 03:14:46.000 169 21621.34 411.33 42715.59 88888.00 2024-06-17 03:14:47.000 169 21621.40 411.33 42715.58 88888.00 2024-06-17 03:14:48.000 169 21621.40 411.30 42715.59 88888.00 2024-06-17 03:14:49.000 169 21621.38 411.28 42715.62 88888.00 2024-06-17 03:14:50.000 169 21621.42 411.29 42715.66 47832.35 2024-06-17 03:14:51.000 169 21621.48 411.33 42715.67 88888.00 2024-06-17 03:14:52.000 169 21621.47 411.31 42715.63 88888.00 2024-06-17 03:14:53.000 169 21621.43 411.24 42715.57 88888.00 2024-06-17 03:14:54.000 169 21621.42 411.20 42715.56 88888.00 2024-06-17 03:14:55.000 169 21621.42 411.23 42715.61 47832.34 2024-06-17 03:14:56.000 169 21621.47 411.22 42715.62 88888.00 2024-06-17 03:14:57.000 169 21621.50 411.14 42715.59 88888.00 2024-06-17 03:14:58.000 169 21621.48 411.11 42715.54 88888.00 2024-06-17 03:14:59.000 169 21621.48 411.15 42715.55 88888.00 2024-06-17 03:15:00.000 169 21621.55 411.18 42715.57 47832.11 2024-06-17 03:15:01.000 169 21621.58 411.17 42715.54 88888.00 2024-06-17 03:15:02.000 169 21621.55 411.17 42715.43 88888.00 2024-06-17 03:15:03.000 169 21621.53 411.18 42715.39 88888.00 2024-06-17 03:15:04.000 169 21621.52 411.15 42715.41 88888.00 2024-06-17 03:15:05.000 169 21621.52 411.11 42715.40 47832.54 2024-06-17 03:15:06.000 169 21621.55 411.12 42715.39 88888.00 2024-06-17 03:15:07.000 169 21621.59 411.16 42715.40 88888.00 2024-06-17 03:15:08.000 169 21621.60 411.17 42715.44 88888.00 2024-06-17 03:15:09.000 169 21621.58 411.15 42715.48 88888.00 2024-06-17 03:15:10.000 169 21621.57 411.13 42715.49 47832.73 2024-06-17 03:15:11.000 169 21621.56 411.10 42715.48 88888.00 2024-06-17 03:15:12.000 169 21621.56 411.06 42715.44 88888.00 2024-06-17 03:15:13.000 169 21621.57 411.04 42715.39 88888.00 2024-06-17 03:15:14.000 169 21621.57 411.08 42715.37 88888.00 2024-06-17 03:15:15.000 169 21621.55 411.13 42715.37 47832.20 2024-06-17 03:15:16.000 169 21621.51 411.12 42715.37 88888.00 2024-06-17 03:15:17.000 169 21621.46 411.09 42715.39 88888.00 2024-06-17 03:15:18.000 169 21621.43 411.11 42715.44 88888.00 2024-06-17 03:15:19.000 169 21621.43 411.13 42715.47 88888.00 2024-06-17 03:15:20.000 169 21621.43 411.13 42715.48 47831.72 2024-06-17 03:15:21.000 169 21621.39 411.14 42715.52 88888.00 2024-06-17 03:15:22.000 169 21621.33 411.18 42715.54 88888.00 2024-06-17 03:15:23.000 169 21621.34 411.21 42715.51 88888.00 2024-06-17 03:15:24.000 169 21621.38 411.21 42715.49 88888.00 2024-06-17 03:15:25.000 169 21621.40 411.18 42715.51 47831.89 2024-06-17 03:15:26.000 169 21621.40 411.15 42715.53 88888.00 2024-06-17 03:15:27.000 169 21621.42 411.16 42715.54 88888.00 2024-06-17 03:15:28.000 169 21621.48 411.19 42715.56 88888.00 2024-06-17 03:15:29.000 169 21621.52 411.19 42715.58 88888.00 2024-06-17 03:15:30.000 169 21621.50 411.17 42715.56 47832.48 2024-06-17 03:15:31.000 169 21621.47 411.17 42715.53 88888.00 2024-06-17 03:15:32.000 169 21621.47 411.20 42715.54 88888.00 2024-06-17 03:15:33.000 169 21621.51 411.21 42715.56 88888.00 2024-06-17 03:15:34.000 169 21621.58 411.19 42715.54 88888.00 2024-06-17 03:15:35.000 169 21621.65 411.20 42715.54 47832.12 2024-06-17 03:15:36.000 169 21621.69 411.22 42715.54 88888.00 2024-06-17 03:15:37.000 169 21621.69 411.21 42715.54 88888.00 2024-06-17 03:15:38.000 169 21621.64 411.20 42715.52 88888.00 2024-06-17 03:15:39.000 169 21621.59 411.21 42715.48 88888.00 2024-06-17 03:15:40.000 169 21621.59 411.20 42715.43 47832.17 2024-06-17 03:15:41.000 169 21621.57 411.17 42715.40 88888.00 2024-06-17 03:15:42.000 169 21621.53 411.15 42715.41 88888.00 2024-06-17 03:15:43.000 169 21621.57 411.15 42715.47 88888.00 2024-06-17 03:15:44.000 169 21621.66 411.12 42715.53 88888.00 2024-06-17 03:15:45.000 169 21621.69 411.08 42715.54 47832.13 2024-06-17 03:15:46.000 169 21621.66 411.04 42715.50 88888.00 2024-06-17 03:15:47.000 169 21621.63 411.02 42715.48 88888.00 2024-06-17 03:15:48.000 169 21621.64 411.04 42715.49 88888.00 2024-06-17 03:15:49.000 169 21621.66 411.01 42715.49 88888.00 2024-06-17 03:15:50.000 169 21621.63 410.95 42715.47 47831.99 2024-06-17 03:15:51.000 169 21621.57 410.95 42715.47 88888.00 2024-06-17 03:15:52.000 169 21621.57 410.98 42715.47 88888.00 2024-06-17 03:15:53.000 169 21621.59 410.95 42715.44 88888.00 2024-06-17 03:15:54.000 169 21621.58 410.91 42715.39 88888.00 2024-06-17 03:15:55.000 169 21621.54 410.90 42715.36 47832.08 2024-06-17 03:15:56.000 169 21621.54 410.87 42715.35 88888.00 2024-06-17 03:15:57.000 169 21621.60 410.82 42715.38 88888.00 2024-06-17 03:15:58.000 169 21621.63 410.79 42715.40 88888.00 2024-06-17 03:15:59.000 169 21621.63 410.76 42715.36 88888.00 2024-06-17 03:16:00.000 169 21621.69 410.76 42715.34 47832.11 2024-06-17 03:16:01.000 169 21621.73 410.77 42715.33 88888.00 2024-06-17 03:16:02.000 169 21621.69 410.76 42715.30 88888.00 2024-06-17 03:16:03.000 169 21621.63 410.74 42715.24 88888.00 2024-06-17 03:16:04.000 169 21621.60 410.72 42715.21 88888.00 2024-06-17 03:16:05.000 169 21621.61 410.72 42715.25 47831.97 2024-06-17 03:16:06.000 169 21621.62 410.73 42715.28 88888.00 2024-06-17 03:16:07.000 169 21621.60 410.70 42715.28 88888.00 2024-06-17 03:16:08.000 169 21621.54 410.67 42715.28 88888.00 2024-06-17 03:16:09.000 169 21621.48 410.66 42715.31 88888.00 2024-06-17 03:16:10.000 169 21621.43 410.62 42715.33 47831.85 2024-06-17 03:16:11.000 169 21621.39 410.61 42715.31 88888.00 2024-06-17 03:16:12.000 169 21621.35 410.63 42715.27 88888.00 2024-06-17 03:16:13.000 169 21621.33 410.63 42715.23 88888.00 2024-06-17 03:16:14.000 169 21621.35 410.62 42715.21 88888.00 2024-06-17 03:16:15.000 169 21621.36 410.59 42715.21 47832.17 2024-06-17 03:16:16.000 169 21621.34 410.56 42715.23 88888.00 2024-06-17 03:16:17.000 169 21621.30 410.52 42715.23 88888.00 2024-06-17 03:16:18.000 169 21621.30 410.50 42715.22 88888.00 2024-06-17 03:16:19.000 169 21621.29 410.51 42715.21 88888.00 2024-06-17 03:16:20.000 169 21621.27 410.56 42715.23 47832.02 2024-06-17 03:16:21.000 169 21621.24 410.56 42715.27 88888.00 2024-06-17 03:16:22.000 169 21621.19 410.50 42715.27 88888.00 2024-06-17 03:16:23.000 169 21621.18 410.47 42715.24 88888.00 2024-06-17 03:16:24.000 169 21621.18 410.48 42715.26 88888.00 2024-06-17 03:16:25.000 169 21621.16 410.49 42715.29 47832.19 2024-06-17 03:16:26.000 169 21621.10 410.50 42715.31 88888.00 2024-06-17 03:16:27.000 169 21621.08 410.52 42715.31 88888.00 2024-06-17 03:16:28.000 169 21621.09 410.51 42715.30 88888.00 2024-06-17 03:16:29.000 169 21621.06 410.50 42715.28 88888.00 2024-06-17 03:16:30.000 169 21621.02 410.50 42715.28 47831.98 2024-06-17 03:16:31.000 169 21621.01 410.53 42715.32 88888.00 2024-06-17 03:16:32.000 169 21620.97 410.54 42715.34 88888.00 2024-06-17 03:16:33.000 169 21620.90 410.53 42715.32 88888.00 2024-06-17 03:16:34.000 169 21620.87 410.54 42715.31 88888.00 2024-06-17 03:16:35.000 169 21620.92 410.56 42715.35 47831.73 2024-06-17 03:16:36.000 169 21621.00 410.57 42715.38 88888.00 2024-06-17 03:16:37.000 169 21621.00 410.53 42715.37 88888.00 2024-06-17 03:16:38.000 169 21620.98 410.50 42715.34 88888.00 2024-06-17 03:16:39.000 169 21621.00 410.48 42715.33 88888.00 2024-06-17 03:16:40.000 169 21621.02 410.47 42715.29 47831.75 2024-06-17 03:16:41.000 169 21621.00 410.48 42715.25 88888.00 2024-06-17 03:16:42.000 169 21620.98 410.53 42715.27 88888.00 2024-06-17 03:16:43.000 169 21620.94 410.57 42715.34 88888.00 2024-06-17 03:16:44.000 169 21620.91 410.55 42715.40 88888.00 2024-06-17 03:16:45.000 169 21620.91 410.50 42715.40 47832.10 2024-06-17 03:16:46.000 169 21620.94 410.45 42715.38 88888.00 2024-06-17 03:16:47.000 169 21620.99 410.43 42715.38 88888.00 2024-06-17 03:16:48.000 169 21621.05 410.42 42715.39 88888.00 2024-06-17 03:16:49.000 169 21621.07 410.45 42715.40 88888.00 2024-06-17 03:16:50.000 169 21621.04 410.49 42715.39 47831.87 2024-06-17 03:16:51.000 169 21621.05 410.50 42715.37 88888.00 2024-06-17 03:16:52.000 169 21621.09 410.49 42715.34 88888.00 2024-06-17 03:16:53.000 169 21621.10 410.49 42715.33 88888.00 2024-06-17 03:16:54.000 169 21621.07 410.49 42715.35 88888.00 2024-06-17 03:16:55.000 169 21621.04 410.45 42715.36 47832.12 2024-06-17 03:16:56.000 169 21621.03 410.44 42715.36 88888.00 2024-06-17 03:16:57.000 169 21621.05 410.49 42715.37 88888.00 2024-06-17 03:16:58.000 169 21621.05 410.57 42715.40 88888.00 2024-06-17 03:16:59.000 169 21621.04 410.61 42715.43 88888.00 2024-06-17 03:17:00.000 169 21621.03 410.60 42715.44 47831.91 2024-06-17 03:17:01.000 169 21620.99 410.61 42715.45 88888.00 2024-06-17 03:17:02.000 169 21620.95 410.65 42715.50 88888.00 2024-06-17 03:17:03.000 169 21620.96 410.67 42715.59 88888.00 2024-06-17 03:17:04.000 169 21620.95 410.67 42715.64 88888.00 2024-06-17 03:17:05.000 169 21620.89 410.71 42715.61 47831.65 2024-06-17 03:17:06.000 169 21620.82 410.80 42715.56 88888.00 2024-06-17 03:17:07.000 169 21620.76 410.90 42715.54 88888.00 2024-06-17 03:17:08.000 169 21620.74 410.96 42715.57 88888.00 2024-06-17 03:17:09.000 169 21620.72 411.00 42715.61 88888.00 2024-06-17 03:17:10.000 169 21620.66 411.04 42715.62 99999.00 2024-06-17 03:17:11.000 169 21620.59 411.10 42715.65 99999.00 2024-06-17 03:17:12.000 169 21620.59 411.19 42715.69 99999.00 2024-06-17 03:17:13.000 169 21620.60 411.27 42715.72 99999.00 2024-06-17 03:17:14.000 169 21620.60 411.34 42715.72 99999.00 2024-06-17 03:17:15.000 169 21620.60 411.40 42715.73 47832.24 2024-06-17 03:17:16.000 169 21620.59 411.46 42715.78 88888.00 2024-06-17 03:17:17.000 169 21620.55 411.54 42715.81 88888.00 2024-06-17 03:17:18.000 169 21620.51 411.60 42715.82 88888.00 2024-06-17 03:17:19.000 169 21620.51 411.66 42715.83 88888.00 2024-06-17 03:17:20.000 169 21620.56 411.75 42715.88 47832.43 2024-06-17 03:17:21.000 169 21620.59 411.82 42715.90 88888.00 2024-06-17 03:17:22.000 169 21620.57 411.86 42715.94 88888.00 2024-06-17 03:17:23.000 169 21620.56 411.93 42716.00 88888.00 2024-06-17 03:17:24.000 169 21620.60 412.03 42716.04 88888.00 2024-06-17 03:17:25.000 169 21620.69 412.13 42716.04 47832.51 2024-06-17 03:17:26.000 169 21620.76 412.22 42716.09 88888.00 2024-06-17 03:17:27.000 169 21620.77 412.25 42716.17 88888.00 2024-06-17 03:17:28.000 169 21620.78 412.24 42716.21 88888.00 2024-06-17 03:17:29.000 169 21620.85 412.20 42716.22 88888.00 2024-06-17 03:17:30.000 169 21620.94 412.22 42716.23 47832.74 2024-06-17 03:17:31.000 169 21621.02 412.27 42716.25 88888.00 2024-06-17 03:17:32.000 169 21621.12 412.30 42716.24 88888.00 2024-06-17 03:17:33.000 169 21621.22 412.29 42716.21 88888.00 2024-06-17 03:17:34.000 169 21621.30 412.27 42716.18 88888.00 2024-06-17 03:17:35.000 169 21621.35 412.23 42716.17 99999.00 2024-06-17 03:17:36.000 169 21621.39 412.20 42716.17 99999.00 2024-06-17 03:17:37.000 169 21621.44 412.18 42716.17 99999.00 2024-06-17 03:17:38.000 169 21621.51 412.16 42716.18 99999.00 2024-06-17 03:17:39.000 169 21621.55 412.17 42716.21 99999.00 2024-06-17 03:17:40.000 169 21621.53 412.18 42716.20 47832.80 2024-06-17 03:17:41.000 169 21621.53 412.17 42716.17 88888.00 2024-06-17 03:17:42.000 169 21621.58 412.16 42716.16 88888.00 2024-06-17 03:17:43.000 169 21621.66 412.18 42716.15 88888.00 2024-06-17 03:17:44.000 169 21621.67 412.16 42716.13 88888.00 2024-06-17 03:17:45.000 169 21621.62 412.11 42716.14 47832.82 2024-06-17 03:17:46.000 169 21621.56 412.02 42716.14 88888.00 2024-06-17 03:17:47.000 169 21621.52 411.95 42716.08 88888.00 2024-06-17 03:17:48.000 169 21621.50 411.89 42716.04 88888.00 2024-06-17 03:17:49.000 169 21621.50 411.87 42716.04 88888.00 2024-06-17 03:17:50.000 169 21621.49 411.88 42716.02 47832.56 2024-06-17 03:17:51.000 169 21621.44 411.89 42715.95 88888.00 2024-06-17 03:17:52.000 169 21621.38 411.87 42715.89 88888.00 2024-06-17 03:17:53.000 169 21621.38 411.79 42715.85 88888.00 2024-06-17 03:17:54.000 169 21621.39 411.72 42715.82 88888.00 2024-06-17 03:17:55.000 169 21621.39 411.66 42715.80 47832.76 2024-06-17 03:17:56.000 169 21621.41 411.63 42715.81 88888.00 2024-06-17 03:17:57.000 169 21621.42 411.62 42715.80 88888.00 2024-06-17 03:17:58.000 169 21621.40 411.59 42715.78 88888.00 2024-06-17 03:17:59.000 169 21621.43 411.52 42715.77 88888.00 2024-06-17 03:18:00.000 169 21621.48 411.45 42715.75 47832.69 2024-06-17 03:18:01.000 169 21621.52 411.39 42715.71 88888.00 2024-06-17 03:18:02.000 169 21621.49 411.34 42715.68 88888.00 2024-06-17 03:18:03.000 169 21621.45 411.29 42715.64 88888.00 2024-06-17 03:18:04.000 169 21621.43 411.28 42715.62 88888.00 2024-06-17 03:18:05.000 169 21621.44 411.29 42715.62 47832.11 2024-06-17 03:18:06.000 169 21621.48 411.30 42715.62 88888.00 2024-06-17 03:18:07.000 169 21621.53 411.28 42715.59 88888.00 2024-06-17 03:18:08.000 169 21621.54 411.21 42715.53 88888.00 2024-06-17 03:18:09.000 169 21621.53 411.16 42715.49 88888.00 2024-06-17 03:18:10.000 169 21621.54 411.10 42715.48 47831.97 2024-06-17 03:18:11.000 169 21621.56 411.02 42715.47 88888.00 2024-06-17 03:18:12.000 169 21621.53 410.98 42715.45 88888.00 2024-06-17 03:18:13.000 169 21621.47 411.00 42715.41 88888.00 2024-06-17 03:18:14.000 169 21621.47 411.01 42715.37 88888.00 2024-06-17 03:18:15.000 169 21621.51 410.99 42715.32 47832.22 2024-06-17 03:18:16.000 169 21621.52 410.97 42715.31 88888.00 2024-06-17 03:18:17.000 169 21621.47 410.97 42715.32 88888.00 2024-06-17 03:18:18.000 169 21621.42 410.94 42715.34 88888.00 2024-06-17 03:18:19.000 169 21621.37 410.87 42715.32 88888.00 2024-06-17 03:18:20.000 169 21621.33 410.83 42715.29 47832.21 2024-06-17 03:18:21.000 169 21621.30 410.85 42715.33 88888.00 2024-06-17 03:18:22.000 169 21621.27 410.89 42715.38 88888.00 2024-06-17 03:18:23.000 169 21621.28 410.92 42715.36 88888.00 2024-06-17 03:18:24.000 169 21621.29 410.97 42715.34 88888.00 2024-06-17 03:18:25.000 169 21621.26 410.99 42715.34 47832.05 2024-06-17 03:18:26.000 169 21621.23 410.97 42715.33 88888.00 2024-06-17 03:18:27.000 169 21621.27 410.94 42715.32 88888.00 2024-06-17 03:18:28.000 169 21621.37 410.94 42715.30 88888.00 2024-06-17 03:18:29.000 169 21621.41 410.97 42715.32 88888.00 2024-06-17 03:18:30.000 169 21621.38 411.03 42715.38 47831.91 2024-06-17 03:18:31.000 169 21621.36 411.12 42715.40 88888.00 2024-06-17 03:18:32.000 169 21621.40 411.18 42715.39 88888.00 2024-06-17 03:18:33.000 169 21621.44 411.19 42715.41 88888.00 2024-06-17 03:18:34.000 169 21621.45 411.18 42715.47 88888.00 2024-06-17 03:18:35.000 169 21621.47 411.19 42715.48 47832.11 2024-06-17 03:18:36.000 169 21621.50 411.21 42715.44 88888.00 2024-06-17 03:18:37.000 169 21621.51 411.25 42715.43 88888.00 2024-06-17 03:18:38.000 169 21621.51 411.28 42715.47 88888.00 2024-06-17 03:18:39.000 169 21621.50 411.28 42715.51 88888.00 2024-06-17 03:18:40.000 169 21621.50 411.27 42715.51 47832.27 2024-06-17 03:18:41.000 169 21621.52 411.29 42715.48 88888.00 2024-06-17 03:18:42.000 169 21621.55 411.31 42715.47 88888.00 2024-06-17 03:18:43.000 169 21621.60 411.30 42715.49 88888.00 2024-06-17 03:18:44.000 169 21621.63 411.27 42715.52 88888.00 2024-06-17 03:18:45.000 169 21621.64 411.26 42715.51 47833.19 2024-06-17 03:18:46.000 169 21621.63 411.28 42715.48 88888.00 2024-06-17 03:18:47.000 169 21621.61 411.30 42715.46 88888.00 2024-06-17 03:18:48.000 169 21621.62 411.30 42715.48 88888.00 2024-06-17 03:18:49.000 169 21621.62 411.28 42715.49 88888.00 2024-06-17 03:18:50.000 169 21621.60 411.26 42715.48 47832.30 2024-06-17 03:18:51.000 169 21621.60 411.24 42715.50 88888.00 2024-06-17 03:18:52.000 169 21621.65 411.26 42715.52 88888.00 2024-06-17 03:18:53.000 169 21621.67 411.27 42715.53 88888.00 2024-06-17 03:18:54.000 169 21621.67 411.26 42715.51 88888.00 2024-06-17 03:18:55.000 169 21621.69 411.29 42715.48 47832.87 2024-06-17 03:18:56.000 169 21621.72 411.32 42715.48 88888.00 2024-06-17 03:18:57.000 169 21621.70 411.34 42715.53 88888.00 2024-06-17 03:18:58.000 169 21621.64 411.34 42715.52 88888.00 2024-06-17 03:18:59.000 169 21621.58 411.32 42715.47 88888.00 2024-06-17 03:19:00.000 169 21621.55 411.28 42715.44 47832.19 2024-06-17 03:19:01.000 169 21621.54 411.25 42715.43 88888.00 2024-06-17 03:19:02.000 169 21621.53 411.23 42715.44 88888.00 2024-06-17 03:19:03.000 169 21621.46 411.19 42715.41 88888.00 2024-06-17 03:19:04.000 169 21621.41 411.19 42715.36 88888.00 2024-06-17 03:19:05.000 169 21621.40 411.21 42715.34 47832.39 2024-06-17 03:19:06.000 169 21621.39 411.23 42715.36 88888.00 2024-06-17 03:19:07.000 169 21621.40 411.23 42715.38 88888.00 2024-06-17 03:19:08.000 169 21621.42 411.22 42715.36 88888.00 2024-06-17 03:19:09.000 169 21621.40 411.21 42715.34 88888.00 2024-06-17 03:19:10.000 169 21621.35 411.23 42715.33 47832.03 2024-06-17 03:19:11.000 169 21621.32 411.20 42715.33 88888.00 2024-06-17 03:19:12.000 169 21621.31 411.16 42715.34 88888.00 2024-06-17 03:19:13.000 169 21621.28 411.16 42715.35 88888.00 2024-06-17 03:19:14.000 169 21621.22 411.14 42715.36 88888.00 2024-06-17 03:19:15.000 169 21621.14 411.11 42715.38 47832.15 2024-06-17 03:19:16.000 169 21621.12 411.14 42715.40 88888.00 2024-06-17 03:19:17.000 169 21621.15 411.18 42715.41 88888.00 2024-06-17 03:19:18.000 169 21621.14 411.16 42715.39 88888.00 2024-06-17 03:19:19.000 169 21621.10 411.12 42715.37 88888.00 2024-06-17 03:19:20.000 169 21621.04 411.08 42715.37 47831.79 2024-06-17 03:19:21.000 169 21621.00 411.04 42715.40 88888.00 2024-06-17 03:19:22.000 169 21620.98 410.97 42715.44 88888.00 2024-06-17 03:19:23.000 169 21620.98 410.90 42715.44 88888.00 2024-06-17 03:19:24.000 169 21621.05 410.89 42715.44 88888.00 2024-06-17 03:19:25.000 169 21621.15 410.93 42715.44 47832.12 2024-06-17 03:19:26.000 169 21621.18 410.94 42715.41 88888.00 2024-06-17 03:19:27.000 169 21621.15 410.92 42715.38 88888.00 2024-06-17 03:19:28.000 169 21621.13 410.90 42715.41 88888.00 2024-06-17 03:19:29.000 169 21621.20 410.89 42715.46 88888.00 2024-06-17 03:19:30.000 169 21621.27 410.89 42715.48 47832.09 2024-06-17 03:19:31.000 169 21621.26 410.88 42715.44 88888.00 2024-06-17 03:19:32.000 169 21621.23 410.88 42715.40 88888.00 2024-06-17 03:19:33.000 169 21621.23 410.89 42715.41 88888.00 2024-06-17 03:19:34.000 169 21621.22 410.89 42715.43 88888.00 2024-06-17 03:19:35.000 169 21621.18 410.89 42715.44 47831.78 2024-06-17 03:19:36.000 169 21621.15 410.90 42715.44 88888.00 2024-06-17 03:19:37.000 169 21621.16 410.93 42715.43 88888.00 2024-06-17 03:19:38.000 169 21621.17 410.98 42715.39 88888.00 2024-06-17 03:19:39.000 169 21621.15 411.02 42715.36 88888.00 2024-06-17 03:19:40.000 169 21621.08 411.03 42715.34 47832.06 2024-06-17 03:19:41.000 169 21621.03 411.02 42715.34 88888.00 2024-06-17 03:19:42.000 169 21621.03 411.01 42715.34 88888.00 2024-06-17 03:19:43.000 169 21621.05 411.00 42715.32 88888.00 2024-06-17 03:19:44.000 169 21621.07 411.02 42715.35 88888.00 2024-06-17 03:19:45.000 169 21621.09 411.04 42715.41 47831.94 2024-06-17 03:19:46.000 169 21621.11 411.06 42715.41 88888.00 2024-06-17 03:19:47.000 169 21621.10 411.07 42715.40 88888.00 2024-06-17 03:19:48.000 169 21621.05 411.08 42715.39 88888.00 2024-06-17 03:19:49.000 169 21621.03 411.12 42715.43 88888.00 2024-06-17 03:19:50.000 169 21621.11 411.17 42715.48 47832.08 2024-06-17 03:19:51.000 169 21621.17 411.14 42715.50 88888.00 2024-06-17 03:19:52.000 169 21621.16 411.08 42715.48 88888.00 2024-06-17 03:19:53.000 169 21621.15 411.06 42715.45 88888.00 2024-06-17 03:19:54.000 169 21621.19 411.08 42715.40 88888.00 2024-06-17 03:19:55.000 169 21621.27 411.08 42715.38 47832.27 2024-06-17 03:19:56.000 169 21621.32 411.07 42715.41 88888.00 2024-06-17 03:19:57.000 169 21621.39 411.07 42715.44 88888.00 2024-06-17 03:19:58.000 169 21621.47 411.08 42715.41 88888.00 2024-06-17 03:19:59.000 169 21621.48 411.07 42715.39 88888.00 2024-06-17 03:20:00.000 169 21621.50 411.05 42715.41 47832.39 2024-06-17 03:20:01.000 169 21621.57 411.03 42715.43 88888.00 2024-06-17 03:20:02.000 169 21621.63 411.05 42715.44 88888.00 2024-06-17 03:20:03.000 169 21621.67 411.12 42715.48 88888.00 2024-06-17 03:20:04.000 169 21621.73 411.20 42715.53 88888.00 2024-06-17 03:20:05.000 169 21621.75 411.24 42715.54 47831.89 2024-06-17 03:20:06.000 169 21621.74 411.21 42715.55 88888.00 2024-06-17 03:20:07.000 169 21621.78 411.17 42715.56 88888.00 2024-06-17 03:20:08.000 169 21621.82 411.18 42715.56 88888.00 2024-06-17 03:20:09.000 169 21621.84 411.26 42715.56 88888.00 2024-06-17 03:20:10.000 169 21621.85 411.31 42715.57 47832.31 2024-06-17 03:20:11.000 169 21621.85 411.30 42715.56 88888.00 2024-06-17 03:20:12.000 169 21621.84 411.29 42715.52 88888.00 2024-06-17 03:20:13.000 169 21621.84 411.29 42715.49 88888.00 2024-06-17 03:20:14.000 169 21621.87 411.31 42715.50 88888.00 2024-06-17 03:20:15.000 169 21621.92 411.33 42715.56 99999.00 2024-06-17 03:20:16.000 169 21621.94 411.35 42715.60 99999.00 2024-06-17 03:20:17.000 169 21621.91 411.36 42715.59 99999.00 2024-06-17 03:20:18.000 169 21621.90 411.36 42715.53 99999.00 2024-06-17 03:20:19.000 169 21621.96 411.35 42715.51 99999.00 2024-06-17 03:20:20.000 169 21622.01 411.35 42715.54 47832.34 2024-06-17 03:20:21.000 169 21622.05 411.35 42715.59 88888.00 2024-06-17 03:20:22.000 169 21622.09 411.33 42715.61 88888.00 2024-06-17 03:20:23.000 169 21622.10 411.31 42715.59 88888.00 2024-06-17 03:20:24.000 169 21622.08 411.32 42715.53 88888.00 2024-06-17 03:20:25.000 169 21622.03 411.37 42715.50 47832.33 2024-06-17 03:20:26.000 169 21622.00 411.42 42715.49 88888.00 2024-06-17 03:20:27.000 169 21622.03 411.45 42715.50 88888.00 2024-06-17 03:20:28.000 169 21622.11 411.47 42715.54 88888.00 2024-06-17 03:20:29.000 169 21622.09 411.46 42715.55 88888.00 2024-06-17 03:20:30.000 169 21622.02 411.44 42715.51 47832.94 2024-06-17 03:20:31.000 169 21622.01 411.43 42715.47 88888.00 2024-06-17 03:20:32.000 169 21622.06 411.44 42715.48 88888.00 2024-06-17 03:20:33.000 169 21622.05 411.44 42715.48 88888.00 2024-06-17 03:20:34.000 169 21621.98 411.46 42715.46 88888.00 2024-06-17 03:20:35.000 169 21621.98 411.49 42715.45 47831.84 2024-06-17 03:20:36.000 169 21622.04 411.50 42715.45 88888.00 2024-06-17 03:20:37.000 169 21622.10 411.45 42715.42 88888.00 2024-06-17 03:20:38.000 169 21622.15 411.38 42715.38 88888.00 2024-06-17 03:20:39.000 169 21622.19 411.33 42715.37 88888.00 2024-06-17 03:20:40.000 169 21622.21 411.29 42715.38 47832.56 2024-06-17 03:20:41.000 169 21622.17 411.23 42715.36 88888.00 2024-06-17 03:20:42.000 169 21622.12 411.18 42715.36 88888.00 2024-06-17 03:20:43.000 169 21622.10 411.13 42715.37 88888.00 2024-06-17 03:20:44.000 169 21622.09 411.10 42715.37 88888.00 2024-06-17 03:20:45.000 169 21622.10 411.10 42715.35 47832.50 2024-06-17 03:20:46.000 169 21622.11 411.06 42715.33 88888.00 2024-06-17 03:20:47.000 169 21622.15 410.96 42715.31 88888.00 2024-06-17 03:20:48.000 169 21622.21 410.87 42715.27 88888.00 2024-06-17 03:20:49.000 169 21622.25 410.85 42715.21 88888.00 2024-06-17 03:20:50.000 169 21622.22 410.89 42715.19 47832.44 2024-06-17 03:20:51.000 169 21622.16 410.90 42715.20 88888.00 2024-06-17 03:20:52.000 169 21622.11 410.83 42715.23 88888.00 2024-06-17 03:20:53.000 169 21622.12 410.77 42715.23 88888.00 2024-06-17 03:20:54.000 169 21622.16 410.75 42715.20 88888.00 2024-06-17 03:20:55.000 169 21622.19 410.78 42715.19 47832.43 2024-06-17 03:20:56.000 169 21622.19 410.78 42715.18 88888.00 2024-06-17 03:20:57.000 169 21622.14 410.74 42715.15 88888.00 2024-06-17 03:20:58.000 169 21622.06 410.69 42715.14 88888.00 2024-06-17 03:20:59.000 169 21622.02 410.68 42715.15 88888.00 2024-06-17 03:21:00.000 169 21622.05 410.68 42715.17 47832.11 2024-06-17 03:21:01.000 169 21622.07 410.66 42715.14 88888.00 2024-06-17 03:21:02.000 169 21622.07 410.62 42715.05 88888.00 2024-06-17 03:21:03.000 169 21622.08 410.62 42714.99 88888.00 2024-06-17 03:21:04.000 169 21622.05 410.64 42715.01 88888.00 2024-06-17 03:21:05.000 169 21622.02 410.68 42715.06 47832.08 2024-06-17 03:21:06.000 169 21622.01 410.69 42715.07 88888.00 2024-06-17 03:21:07.000 169 21622.01 410.68 42715.06 88888.00 2024-06-17 03:21:08.000 169 21622.01 410.69 42715.06 88888.00 2024-06-17 03:21:09.000 169 21622.02 410.71 42715.07 88888.00 2024-06-17 03:21:10.000 169 21622.03 410.69 42715.07 47832.67 2024-06-17 03:21:11.000 169 21621.99 410.67 42715.10 88888.00 2024-06-17 03:21:12.000 169 21621.94 410.71 42715.14 88888.00 2024-06-17 03:21:13.000 169 21621.97 410.75 42715.16 88888.00 2024-06-17 03:21:14.000 169 21622.02 410.73 42715.15 88888.00 2024-06-17 03:21:15.000 169 21622.07 410.69 42715.13 47832.17 2024-06-17 03:21:16.000 169 21622.12 410.66 42715.11 88888.00 2024-06-17 03:21:17.000 169 21622.12 410.64 42715.09 88888.00 2024-06-17 03:21:18.000 169 21622.11 410.61 42715.06 88888.00 2024-06-17 03:21:19.000 169 21622.14 410.60 42715.03 88888.00 2024-06-17 03:21:20.000 169 21622.20 410.61 42715.01 47831.90 2024-06-17 03:21:21.000 169 21622.26 410.62 42715.02 88888.00 2024-06-17 03:21:22.000 169 21622.31 410.62 42715.05 88888.00 2024-06-17 03:21:23.000 169 21622.35 410.59 42715.05 88888.00 2024-06-17 03:21:24.000 169 21622.38 410.56 42715.03 88888.00 2024-06-17 03:21:25.000 169 21622.35 410.54 42715.03 47832.28 2024-06-17 03:21:26.000 169 21622.33 410.53 42714.98 88888.00 2024-06-17 03:21:27.000 169 21622.34 410.51 42714.94 88888.00 2024-06-17 03:21:28.000 169 21622.37 410.47 42714.98 88888.00 2024-06-17 03:21:29.000 169 21622.36 410.44 42715.00 88888.00 2024-06-17 03:21:30.000 169 21622.36 410.42 42714.96 47832.15 2024-06-17 03:21:31.000 169 21622.35 410.41 42714.91 88888.00 2024-06-17 03:21:32.000 169 21622.33 410.41 42714.92 88888.00 2024-06-17 03:21:33.000 169 21622.32 410.42 42714.96 88888.00 2024-06-17 03:21:34.000 169 21622.31 410.44 42714.97 88888.00 2024-06-17 03:21:35.000 169 21622.31 410.44 42714.98 47832.41 2024-06-17 03:21:36.000 169 21622.32 410.44 42714.99 88888.00 2024-06-17 03:21:37.000 169 21622.34 410.46 42714.95 88888.00 2024-06-17 03:21:38.000 169 21622.35 410.46 42714.87 88888.00 2024-06-17 03:21:39.000 169 21622.32 410.45 42714.86 88888.00 2024-06-17 03:21:40.000 169 21622.26 410.46 42714.90 47832.31 2024-06-17 03:21:41.000 169 21622.23 410.48 42714.91 88888.00 2024-06-17 03:21:42.000 169 21622.24 410.50 42714.87 88888.00 2024-06-17 03:21:43.000 169 21622.23 410.53 42714.88 88888.00 2024-06-17 03:21:44.000 169 21622.24 410.53 42714.93 88888.00 2024-06-17 03:21:45.000 169 21622.26 410.54 42714.97 47832.33 2024-06-17 03:21:46.000 169 21622.23 410.56 42715.00 88888.00 2024-06-17 03:21:47.000 169 21622.18 410.55 42715.02 88888.00 2024-06-17 03:21:48.000 169 21622.20 410.55 42715.00 88888.00 2024-06-17 03:21:49.000 169 21622.23 410.58 42714.98 88888.00 2024-06-17 03:21:50.000 169 21622.22 410.61 42714.99 47832.20 2024-06-17 03:21:51.000 169 21622.19 410.62 42715.03 88888.00 2024-06-17 03:21:52.000 169 21622.16 410.67 42715.05 88888.00 2024-06-17 03:21:53.000 169 21622.18 410.73 42715.06 88888.00 2024-06-17 03:21:54.000 169 21622.22 410.76 42715.09 88888.00 2024-06-17 03:21:55.000 169 21622.25 410.76 42715.13 47832.09 2024-06-17 03:21:56.000 169 21622.24 410.78 42715.14 88888.00 2024-06-17 03:21:57.000 169 21622.23 410.81 42715.13 88888.00 2024-06-17 03:21:58.000 169 21622.26 410.83 42715.15 88888.00 2024-06-17 03:21:59.000 169 21622.34 410.87 42715.19 88888.00 2024-06-17 03:22:00.000 169 21622.39 410.92 42715.21 47832.24 2024-06-17 03:22:01.000 169 21622.38 410.92 42715.21 88888.00 2024-06-17 03:22:02.000 169 21622.38 410.86 42715.21 88888.00 2024-06-17 03:22:03.000 169 21622.42 410.83 42715.21 88888.00 2024-06-17 03:22:04.000 169 21622.46 410.85 42715.20 88888.00 2024-06-17 03:22:05.000 169 21622.45 410.87 42715.20 47832.20 2024-06-17 03:22:06.000 169 21622.44 410.90 42715.20 88888.00 2024-06-17 03:22:07.000 169 21622.50 410.91 42715.19 88888.00 2024-06-17 03:22:08.000 169 21622.60 410.88 42715.20 88888.00 2024-06-17 03:22:09.000 169 21622.68 410.86 42715.20 88888.00 2024-06-17 03:22:10.000 169 21622.69 410.89 42715.19 99999.00 2024-06-17 03:22:11.000 169 21622.66 410.92 42715.18 99999.00 2024-06-17 03:22:12.000 169 21622.62 410.88 42715.18 99999.00 2024-06-17 03:22:13.000 169 21622.62 410.85 42715.19 99999.00 2024-06-17 03:22:14.000 169 21622.62 410.84 42715.18 99999.00 2024-06-17 03:22:15.000 169 21622.58 410.84 42715.14 47832.33 2024-06-17 03:22:16.000 169 21622.55 410.85 42715.12 88888.00 2024-06-17 03:22:17.000 169 21622.51 410.86 42715.11 88888.00 2024-06-17 03:22:18.000 169 21622.50 410.86 42715.08 88888.00 2024-06-17 03:22:19.000 169 21622.54 410.86 42715.07 88888.00 2024-06-17 03:22:20.000 169 21622.55 410.82 42715.06 47832.13 2024-06-17 03:22:21.000 169 21622.52 410.75 42715.04 88888.00 2024-06-17 03:22:22.000 169 21622.48 410.71 42715.01 88888.00 2024-06-17 03:22:23.000 169 21622.47 410.70 42715.00 88888.00 2024-06-17 03:22:24.000 169 21622.52 410.70 42715.00 88888.00 2024-06-17 03:22:25.000 169 21622.57 410.68 42714.96 47832.23 2024-06-17 03:22:26.000 169 21622.56 410.67 42714.91 88888.00 2024-06-17 03:22:27.000 169 21622.54 410.66 42714.91 88888.00 2024-06-17 03:22:28.000 169 21622.59 410.67 42714.94 88888.00 2024-06-17 03:22:29.000 169 21622.65 410.68 42714.97 88888.00 2024-06-17 03:22:30.000 169 21622.66 410.68 42714.97 47832.32 2024-06-17 03:22:31.000 169 21622.66 410.65 42714.95 88888.00 2024-06-17 03:22:32.000 169 21622.68 410.63 42714.95 88888.00 2024-06-17 03:22:33.000 169 21622.72 410.60 42714.95 88888.00 2024-06-17 03:22:34.000 169 21622.73 410.57 42714.96 88888.00 2024-06-17 03:22:35.000 169 21622.71 410.57 42714.97 47832.36 2024-06-17 03:22:36.000 169 21622.67 410.61 42714.96 88888.00 2024-06-17 03:22:37.000 169 21622.65 410.62 42714.91 88888.00 2024-06-17 03:22:38.000 169 21622.69 410.61 42714.84 88888.00 2024-06-17 03:22:39.000 169 21622.73 410.59 42714.78 88888.00 2024-06-17 03:22:40.000 169 21622.76 410.58 42714.77 47832.15 2024-06-17 03:22:41.000 169 21622.81 410.60 42714.78 88888.00 2024-06-17 03:22:42.000 169 21622.84 410.61 42714.80 88888.00 2024-06-17 03:22:43.000 169 21622.88 410.59 42714.82 88888.00 2024-06-17 03:22:44.000 169 21622.93 410.55 42714.84 88888.00 2024-06-17 03:22:45.000 169 21622.97 410.52 42714.82 47832.33 2024-06-17 03:22:46.000 169 21622.98 410.48 42714.77 88888.00 2024-06-17 03:22:47.000 169 21622.95 410.43 42714.72 88888.00 2024-06-17 03:22:48.000 169 21622.95 410.39 42714.70 88888.00 2024-06-17 03:22:49.000 169 21622.98 410.37 42714.73 88888.00 2024-06-17 03:22:50.000 169 21622.98 410.33 42714.73 47832.40 2024-06-17 03:22:51.000 169 21622.94 410.32 42714.70 88888.00 2024-06-17 03:22:52.000 169 21622.94 410.33 42714.69 88888.00 2024-06-17 03:22:53.000 169 21622.96 410.32 42714.70 88888.00 2024-06-17 03:22:54.000 169 21622.91 410.30 42714.70 88888.00 2024-06-17 03:22:55.000 169 21622.81 410.30 42714.68 47832.37 2024-06-17 03:22:56.000 169 21622.75 410.32 42714.66 88888.00 2024-06-17 03:22:57.000 169 21622.76 410.35 42714.68 88888.00 2024-06-17 03:22:58.000 169 21622.78 410.37 42714.71 88888.00 2024-06-17 03:22:59.000 169 21622.77 410.40 42714.70 88888.00 2024-06-17 03:23:00.000 169 21622.73 410.41 42714.67 47832.33 2024-06-17 03:23:01.000 169 21622.69 410.41 42714.64 88888.00 2024-06-17 03:23:02.000 169 21622.69 410.43 42714.64 88888.00 2024-06-17 03:23:03.000 169 21622.73 410.47 42714.65 88888.00 2024-06-17 03:23:04.000 169 21622.78 410.48 42714.65 88888.00 2024-06-17 03:23:05.000 169 21622.84 410.49 42714.65 47832.08 2024-06-17 03:23:06.000 169 21622.85 410.51 42714.67 88888.00 2024-06-17 03:23:07.000 169 21622.81 410.50 42714.68 88888.00 2024-06-17 03:23:08.000 169 21622.81 410.48 42714.66 88888.00 2024-06-17 03:23:09.000 169 21622.87 410.49 42714.66 88888.00 2024-06-17 03:23:10.000 169 21622.93 410.50 42714.62 47832.35 2024-06-17 03:23:11.000 169 21622.92 410.51 42714.60 88888.00 2024-06-17 03:23:12.000 169 21622.88 410.53 42714.61 88888.00 2024-06-17 03:23:13.000 169 21622.85 410.54 42714.66 88888.00 2024-06-17 03:23:14.000 169 21622.83 410.56 42714.70 88888.00 2024-06-17 03:23:15.000 169 21622.83 410.58 42714.71 47832.04 2024-06-17 03:23:16.000 169 21622.85 410.61 42714.73 88888.00 2024-06-17 03:23:17.000 169 21622.87 410.64 42714.78 88888.00 2024-06-17 03:23:18.000 169 21622.83 410.64 42714.82 88888.00 2024-06-17 03:23:19.000 169 21622.80 410.65 42714.82 88888.00 2024-06-17 03:23:20.000 169 21622.80 410.68 42714.80 99999.00 2024-06-17 03:23:21.000 169 21622.78 410.71 42714.81 99999.00 2024-06-17 03:23:22.000 169 21622.76 410.73 42714.86 99999.00 2024-06-17 03:23:23.000 169 21622.75 410.74 42714.88 99999.00 2024-06-17 03:23:24.000 169 21622.74 410.78 42714.87 99999.00 2024-06-17 03:23:25.000 169 21622.75 410.83 42714.88 47832.27 2024-06-17 03:23:26.000 169 21622.76 410.84 42714.91 88888.00 2024-06-17 03:23:27.000 169 21622.77 410.79 42714.92 88888.00 2024-06-17 03:23:28.000 169 21622.82 410.75 42714.93 88888.00 2024-06-17 03:23:29.000 169 21622.90 410.75 42714.95 88888.00 2024-06-17 03:23:30.000 169 21622.97 410.75 42714.97 47832.08 2024-06-17 03:23:31.000 169 21623.00 410.74 42714.96 88888.00 2024-06-17 03:23:32.000 169 21623.02 410.75 42714.93 88888.00 2024-06-17 03:23:33.000 169 21623.03 410.79 42714.88 88888.00 2024-06-17 03:23:34.000 169 21623.02 410.80 42714.87 88888.00 2024-06-17 03:23:35.000 169 21623.00 410.79 42714.90 47832.40 2024-06-17 03:23:36.000 169 21623.00 410.78 42714.90 88888.00 2024-06-17 03:23:37.000 169 21622.99 410.80 42714.87 88888.00 2024-06-17 03:23:38.000 169 21622.97 410.82 42714.89 88888.00 2024-06-17 03:23:39.000 169 21622.92 410.85 42714.94 88888.00 2024-06-17 03:23:40.000 169 21622.90 410.83 42714.94 99999.00 2024-06-17 03:23:41.000 169 21622.90 410.81 42714.93 99999.00 2024-06-17 03:23:42.000 169 21622.93 410.83 42714.95 99999.00 2024-06-17 03:23:43.000 169 21622.96 410.83 42714.97 99999.00 2024-06-17 03:23:44.000 169 21622.97 410.80 42714.94 99999.00 2024-06-17 03:23:45.000 169 21622.93 410.74 42714.89 47832.54 2024-06-17 03:23:46.000 169 21622.91 410.69 42714.86 88888.00 2024-06-17 03:23:47.000 169 21622.94 410.67 42714.82 88888.00 2024-06-17 03:23:48.000 169 21623.00 410.67 42714.80 88888.00 2024-06-17 03:23:49.000 169 21623.04 410.66 42714.82 88888.00 2024-06-17 03:23:50.000 169 21623.07 410.63 42714.83 47832.54 2024-06-17 03:23:51.000 169 21623.11 410.59 42714.81 88888.00 2024-06-17 03:23:52.000 169 21623.12 410.54 42714.76 88888.00 2024-06-17 03:23:53.000 169 21623.09 410.50 42714.72 88888.00 2024-06-17 03:23:54.000 169 21623.06 410.50 42714.73 88888.00 2024-06-17 03:23:55.000 169 21623.06 410.52 42714.75 47832.08 2024-06-17 03:23:56.000 169 21623.05 410.55 42714.75 88888.00 2024-06-17 03:23:57.000 169 21623.00 410.57 42714.73 88888.00 2024-06-17 03:23:58.000 169 21622.95 410.62 42714.79 88888.00 2024-06-17 03:23:59.000 169 21622.94 410.68 42714.85 88888.00 2024-06-17 03:24:00.000 169 21622.94 410.68 42714.86 47832.17 2024-06-17 03:24:01.000 169 21622.95 410.62 42714.83 88888.00 2024-06-17 03:24:02.000 169 21623.00 410.58 42714.83 88888.00 2024-06-17 03:24:03.000 169 21623.03 410.59 42714.87 88888.00 2024-06-17 03:24:04.000 169 21623.03 410.59 42714.89 88888.00 2024-06-17 03:24:05.000 169 21623.02 410.61 42714.86 47832.53 2024-06-17 03:24:06.000 169 21623.05 410.64 42714.82 88888.00 2024-06-17 03:24:07.000 169 21623.13 410.62 42714.84 88888.00 2024-06-17 03:24:08.000 169 21623.20 410.58 42714.86 88888.00 2024-06-17 03:24:09.000 169 21623.20 410.56 42714.84 88888.00 2024-06-17 03:24:10.000 169 21623.16 410.57 42714.82 47832.34 2024-06-17 03:24:11.000 169 21623.15 410.62 42714.83 88888.00 2024-06-17 03:24:12.000 169 21623.18 410.67 42714.86 88888.00 2024-06-17 03:24:13.000 169 21623.19 410.69 42714.88 88888.00 2024-06-17 03:24:14.000 169 21623.16 410.67 42714.86 88888.00 2024-06-17 03:24:15.000 169 21623.11 410.65 42714.82 47832.54 2024-06-17 03:24:16.000 169 21623.09 410.61 42714.81 88888.00 2024-06-17 03:24:17.000 169 21623.10 410.56 42714.82 88888.00 2024-06-17 03:24:18.000 169 21623.11 410.54 42714.86 88888.00 2024-06-17 03:24:19.000 169 21623.15 410.56 42714.91 88888.00 2024-06-17 03:24:20.000 169 21623.21 410.58 42714.95 47832.68 2024-06-17 03:24:21.000 169 21623.24 410.63 42714.96 88888.00 2024-06-17 03:24:22.000 169 21623.19 410.67 42714.96 88888.00 2024-06-17 03:24:23.000 169 21623.14 410.66 42714.93 88888.00 2024-06-17 03:24:24.000 169 21623.13 410.62 42714.87 88888.00 2024-06-17 03:24:25.000 169 21623.16 410.56 42714.83 47832.27 2024-06-17 03:24:26.000 169 21623.20 410.54 42714.83 88888.00 2024-06-17 03:24:27.000 169 21623.25 410.53 42714.82 88888.00 2024-06-17 03:24:28.000 169 21623.28 410.53 42714.81 88888.00 2024-06-17 03:24:29.000 169 21623.30 410.53 42714.82 88888.00 2024-06-17 03:24:30.000 169 21623.34 410.51 42714.84 47832.70 2024-06-17 03:24:31.000 169 21623.40 410.51 42714.86 88888.00 2024-06-17 03:24:32.000 169 21623.47 410.51 42714.86 88888.00 2024-06-17 03:24:33.000 169 21623.49 410.51 42714.81 88888.00 2024-06-17 03:24:34.000 169 21623.46 410.49 42714.76 88888.00 2024-06-17 03:24:35.000 169 21623.45 410.44 42714.75 47832.60 2024-06-17 03:24:36.000 169 21623.47 410.43 42714.74 88888.00 2024-06-17 03:24:37.000 169 21623.45 410.48 42714.74 88888.00 2024-06-17 03:24:38.000 169 21623.39 410.51 42714.74 88888.00 2024-06-17 03:24:39.000 169 21623.37 410.49 42714.70 88888.00 2024-06-17 03:24:40.000 169 21623.41 410.45 42714.65 47832.44 2024-06-17 03:24:41.000 169 21623.48 410.41 42714.62 88888.00 2024-06-17 03:24:42.000 169 21623.53 410.39 42714.59 88888.00 2024-06-17 03:24:43.000 169 21623.58 410.36 42714.57 88888.00 2024-06-17 03:24:44.000 169 21623.62 410.31 42714.59 88888.00 2024-06-17 03:24:45.000 169 21623.66 410.25 42714.63 47832.54 2024-06-17 03:24:46.000 169 21623.66 410.18 42714.64 88888.00 2024-06-17 03:24:47.000 169 21623.65 410.14 42714.64 88888.00 2024-06-17 03:24:48.000 169 21623.62 410.14 42714.64 88888.00 2024-06-17 03:24:49.000 169 21623.61 410.13 42714.62 88888.00 2024-06-17 03:24:50.000 169 21623.60 410.06 42714.52 47832.27 2024-06-17 03:24:51.000 169 21623.60 410.01 42714.45 88888.00 2024-06-17 03:24:52.000 169 21623.63 410.03 42714.44 88888.00 2024-06-17 03:24:53.000 169 21623.66 410.06 42714.45 88888.00 2024-06-17 03:24:54.000 169 21623.68 410.09 42714.47 88888.00 2024-06-17 03:24:55.000 169 21623.67 410.08 42714.51 47832.19 2024-06-17 03:24:56.000 169 21623.67 410.06 42714.54 88888.00 2024-06-17 03:24:57.000 169 21623.68 410.05 42714.52 88888.00 2024-06-17 03:24:58.000 169 21623.68 410.02 42714.48 88888.00 2024-06-17 03:24:59.000 169 21623.66 410.00 42714.53 88888.00 2024-06-17 03:25:00.000 169 21623.66 410.00 42714.60 47832.09 2024-06-17 03:25:01.000 169 21623.68 410.04 42714.60 88888.00 2024-06-17 03:25:02.000 169 21623.67 410.09 42714.63 88888.00 2024-06-17 03:25:03.000 169 21623.62 410.13 42714.71 88888.00 2024-06-17 03:25:04.000 169 21623.60 410.15 42714.76 88888.00 2024-06-17 03:25:05.000 169 21623.59 410.15 42714.71 47832.33 2024-06-17 03:25:06.000 169 21623.53 410.14 42714.64 88888.00 2024-06-17 03:25:07.000 169 21623.43 410.12 42714.56 88888.00 2024-06-17 03:25:08.000 169 21623.37 410.11 42714.56 88888.00 2024-06-17 03:25:09.000 169 21623.37 410.10 42714.57 88888.00 2024-06-17 03:25:10.000 169 21623.40 410.12 42714.57 47832.23 2024-06-17 03:25:11.000 169 21623.41 410.15 42714.60 88888.00 2024-06-17 03:25:12.000 169 21623.42 410.15 42714.61 88888.00 2024-06-17 03:25:13.000 169 21623.42 410.12 42714.56 88888.00 2024-06-17 03:25:14.000 169 21623.39 410.09 42714.52 88888.00 2024-06-17 03:25:15.000 169 21623.34 410.09 42714.52 47832.09 2024-06-17 03:25:16.000 169 21623.34 410.10 42714.52 88888.00 2024-06-17 03:25:17.000 169 21623.39 410.07 42714.51 88888.00 2024-06-17 03:25:18.000 169 21623.45 410.05 42714.52 88888.00 2024-06-17 03:25:19.000 169 21623.48 410.05 42714.52 88888.00 2024-06-17 03:25:20.000 169 21623.50 410.05 42714.52 47832.34 2024-06-17 03:25:21.000 169 21623.58 410.06 42714.57 88888.00 2024-06-17 03:25:22.000 169 21623.66 410.06 42714.62 88888.00 2024-06-17 03:25:23.000 169 21623.68 410.03 42714.64 88888.00 2024-06-17 03:25:24.000 169 21623.64 410.02 42714.62 88888.00 2024-06-17 03:25:25.000 169 21623.62 410.07 42714.60 47832.39 2024-06-17 03:25:26.000 169 21623.64 410.11 42714.57 88888.00 2024-06-17 03:25:27.000 169 21623.66 410.14 42714.57 88888.00 2024-06-17 03:25:28.000 169 21623.66 410.14 42714.61 88888.00 2024-06-17 03:25:29.000 169 21623.63 410.12 42714.61 88888.00 2024-06-17 03:25:30.000 169 21623.61 410.08 42714.56 47832.11 2024-06-17 03:25:31.000 169 21623.60 410.06 42714.52 88888.00 2024-06-17 03:25:32.000 169 21623.60 410.06 42714.53 88888.00 2024-06-17 03:25:33.000 169 21623.62 410.04 42714.52 88888.00 2024-06-17 03:25:34.000 169 21623.64 409.99 42714.49 88888.00 2024-06-17 03:25:35.000 169 21623.65 409.97 42714.50 47832.52 2024-06-17 03:25:36.000 169 21623.65 409.97 42714.50 88888.00 2024-06-17 03:25:37.000 169 21623.66 409.98 42714.47 88888.00 2024-06-17 03:25:38.000 169 21623.70 409.99 42714.46 88888.00 2024-06-17 03:25:39.000 169 21623.74 409.99 42714.46 88888.00 2024-06-17 03:25:40.000 169 21623.69 409.97 42714.44 47832.28 2024-06-17 03:25:41.000 169 21623.62 409.94 42714.42 88888.00 2024-06-17 03:25:42.000 169 21623.61 409.95 42714.40 88888.00 2024-06-17 03:25:43.000 169 21623.67 409.96 42714.37 88888.00 2024-06-17 03:25:44.000 169 21623.68 409.94 42714.34 88888.00 2024-06-17 03:25:45.000 169 21623.60 409.92 42714.36 47831.98 2024-06-17 03:25:46.000 169 21623.54 409.91 42714.39 88888.00 2024-06-17 03:25:47.000 169 21623.57 409.86 42714.43 88888.00 2024-06-17 03:25:48.000 169 21623.58 409.81 42714.43 88888.00 2024-06-17 03:25:49.000 169 21623.52 409.79 42714.38 88888.00 2024-06-17 03:25:50.000 169 21623.45 409.79 42714.36 47832.01 2024-06-17 03:25:51.000 169 21623.48 409.78 42714.36 88888.00 2024-06-17 03:25:52.000 169 21623.54 409.79 42714.35 88888.00 2024-06-17 03:25:53.000 169 21623.58 409.80 42714.35 88888.00 2024-06-17 03:25:54.000 169 21623.63 409.78 42714.37 88888.00 2024-06-17 03:25:55.000 169 21623.66 409.74 42714.38 47832.08 2024-06-17 03:25:56.000 169 21623.62 409.73 42714.34 88888.00 2024-06-17 03:25:57.000 169 21623.55 409.75 42714.30 88888.00 2024-06-17 03:25:58.000 169 21623.52 409.75 42714.28 88888.00 2024-06-17 03:25:59.000 169 21623.55 409.75 42714.31 88888.00 2024-06-17 03:26:00.000 169 21623.61 409.77 42714.33 99999.00 2024-06-17 03:26:01.000 169 21623.63 409.78 42714.32 99999.00 2024-06-17 03:26:02.000 169 21623.61 409.77 42714.31 99999.00 2024-06-17 03:26:03.000 169 21623.62 409.76 42714.30 99999.00 2024-06-17 03:26:04.000 169 21623.64 409.76 42714.29 99999.00 2024-06-17 03:26:05.000 169 21623.62 409.76 42714.30 47832.26 2024-06-17 03:26:06.000 169 21623.57 409.77 42714.33 88888.00 2024-06-17 03:26:07.000 169 21623.56 409.78 42714.35 88888.00 2024-06-17 03:26:08.000 169 21623.59 409.82 42714.38 88888.00 2024-06-17 03:26:09.000 169 21623.60 409.85 42714.41 88888.00 2024-06-17 03:26:10.000 169 21623.59 409.84 42714.39 47832.48 2024-06-17 03:26:11.000 169 21623.60 409.83 42714.36 88888.00 2024-06-17 03:26:12.000 169 21623.61 409.83 42714.34 88888.00 2024-06-17 03:26:13.000 169 21623.58 409.81 42714.30 88888.00 2024-06-17 03:26:14.000 169 21623.55 409.75 42714.28 88888.00 2024-06-17 03:26:15.000 169 21623.55 409.69 42714.31 47832.01 2024-06-17 03:26:16.000 169 21623.59 409.63 42714.32 88888.00 2024-06-17 03:26:17.000 169 21623.65 409.58 42714.31 88888.00 2024-06-17 03:26:18.000 169 21623.64 409.58 42714.29 88888.00 2024-06-17 03:26:19.000 169 21623.56 409.58 42714.27 88888.00 2024-06-17 03:26:20.000 169 21623.48 409.51 42714.29 47831.86 2024-06-17 03:26:21.000 169 21623.46 409.42 42714.27 88888.00 2024-06-17 03:26:22.000 169 21623.53 409.40 42714.21 88888.00 2024-06-17 03:26:23.000 169 21623.62 409.42 42714.18 88888.00 2024-06-17 03:26:24.000 169 21623.64 409.41 42714.20 88888.00 2024-06-17 03:26:25.000 169 21623.62 409.38 42714.23 47832.30 2024-06-17 03:26:26.000 169 21623.62 409.36 42714.23 88888.00 2024-06-17 03:26:27.000 169 21623.62 409.37 42714.26 88888.00 2024-06-17 03:26:28.000 169 21623.60 409.39 42714.29 88888.00 2024-06-17 03:26:29.000 169 21623.58 409.39 42714.29 88888.00 2024-06-17 03:26:30.000 169 21623.56 409.38 42714.26 47832.78 2024-06-17 03:26:31.000 169 21623.56 409.37 42714.22 88888.00 2024-06-17 03:26:32.000 169 21623.55 409.34 42714.19 88888.00 2024-06-17 03:26:33.000 169 21623.50 409.31 42714.19 88888.00 2024-06-17 03:26:34.000 169 21623.46 409.34 42714.22 88888.00 2024-06-17 03:26:35.000 169 21623.44 409.35 42714.25 47831.86 2024-06-17 03:26:36.000 169 21623.44 409.33 42714.27 88888.00 2024-06-17 03:26:37.000 169 21623.46 409.28 42714.23 88888.00 2024-06-17 03:26:38.000 169 21623.47 409.21 42714.17 88888.00 2024-06-17 03:26:39.000 169 21623.45 409.23 42714.18 88888.00 2024-06-17 03:26:40.000 169 21623.45 409.29 42714.21 47831.98 2024-06-17 03:26:41.000 169 21623.45 409.30 42714.23 88888.00 2024-06-17 03:26:42.000 169 21623.48 409.28 42714.23 88888.00 2024-06-17 03:26:43.000 169 21623.52 409.27 42714.21 88888.00 2024-06-17 03:26:44.000 169 21623.55 409.27 42714.19 88888.00 2024-06-17 03:26:45.000 169 21623.55 409.27 42714.19 47832.09 2024-06-17 03:26:46.000 169 21623.51 409.28 42714.16 88888.00 2024-06-17 03:26:47.000 169 21623.48 409.27 42714.11 88888.00 2024-06-17 03:26:48.000 169 21623.50 409.27 42714.06 88888.00 2024-06-17 03:26:49.000 169 21623.49 409.27 42714.03 88888.00 2024-06-17 03:26:50.000 169 21623.48 409.25 42714.06 47832.11 2024-06-17 03:26:51.000 169 21623.52 409.23 42714.11 88888.00 2024-06-17 03:26:52.000 169 21623.57 409.22 42714.12 88888.00 2024-06-17 03:26:53.000 169 21623.59 409.21 42714.12 88888.00 2024-06-17 03:26:54.000 169 21623.62 409.18 42714.14 88888.00 2024-06-17 03:26:55.000 169 21623.65 409.17 42714.14 47831.56 2024-06-17 03:26:56.000 169 21623.62 409.17 42714.13 88888.00 2024-06-17 03:26:57.000 169 21623.56 409.16 42714.11 88888.00 2024-06-17 03:26:58.000 169 21623.54 409.15 42714.14 88888.00 2024-06-17 03:26:59.000 169 21623.54 409.14 42714.20 88888.00 2024-06-17 03:27:00.000 169 21623.52 409.14 42714.25 47832.11 2024-06-17 03:27:01.000 169 21623.52 409.15 42714.23 88888.00 2024-06-17 03:27:02.000 169 21623.52 409.17 42714.19 88888.00 2024-06-17 03:27:03.000 169 21623.51 409.19 42714.14 88888.00 2024-06-17 03:27:04.000 169 21623.48 409.21 42714.13 88888.00 2024-06-17 03:27:05.000 169 21623.44 409.23 42714.18 47831.89 2024-06-17 03:27:06.000 169 21623.43 409.22 42714.22 88888.00 2024-06-17 03:27:07.000 169 21623.49 409.22 42714.23 88888.00 2024-06-17 03:27:08.000 169 21623.54 409.25 42714.22 88888.00 2024-06-17 03:27:09.000 169 21623.55 409.30 42714.25 88888.00 2024-06-17 03:27:10.000 169 21623.55 409.32 42714.27 47832.04 2024-06-17 03:27:11.000 169 21623.54 409.30 42714.21 88888.00 2024-06-17 03:27:12.000 169 21623.53 409.29 42714.15 88888.00 2024-06-17 03:27:13.000 169 21623.59 409.27 42714.14 88888.00 2024-06-17 03:27:14.000 169 21623.65 409.25 42714.21 88888.00 2024-06-17 03:27:15.000 169 21623.64 409.26 42714.26 47832.17 2024-06-17 03:27:16.000 169 21623.63 409.29 42714.26 88888.00 2024-06-17 03:27:17.000 169 21623.65 409.29 42714.25 88888.00 2024-06-17 03:27:18.000 169 21623.69 409.29 42714.24 88888.00 2024-06-17 03:27:19.000 169 21623.69 409.25 42714.22 88888.00 2024-06-17 03:27:20.000 169 21623.66 409.18 42714.18 47831.96 2024-06-17 03:27:21.000 169 21623.64 409.16 42714.14 88888.00 2024-06-17 03:27:22.000 169 21623.65 409.18 42714.16 88888.00 2024-06-17 03:27:23.000 169 21623.69 409.20 42714.19 88888.00 2024-06-17 03:27:24.000 169 21623.76 409.21 42714.22 88888.00 2024-06-17 03:27:25.000 169 21623.78 409.21 42714.25 47832.42 2024-06-17 03:27:26.000 169 21623.75 409.19 42714.25 88888.00 2024-06-17 03:27:27.000 169 21623.71 409.17 42714.23 88888.00 2024-06-17 03:27:28.000 169 21623.67 409.15 42714.22 88888.00 2024-06-17 03:27:29.000 169 21623.63 409.17 42714.21 88888.00 2024-06-17 03:27:30.000 169 21623.63 409.17 42714.19 47832.49 2024-06-17 03:27:31.000 169 21623.67 409.14 42714.18 88888.00 2024-06-17 03:27:32.000 169 21623.69 409.13 42714.20 88888.00 2024-06-17 03:27:33.000 169 21623.69 409.14 42714.24 88888.00 2024-06-17 03:27:34.000 169 21623.71 409.15 42714.26 88888.00 2024-06-17 03:27:35.000 169 21623.75 409.13 42714.25 47832.40 2024-06-17 03:27:36.000 169 21623.72 409.12 42714.23 88888.00 2024-06-17 03:27:37.000 169 21623.69 409.12 42714.21 88888.00 2024-06-17 03:27:38.000 169 21623.71 409.11 42714.18 88888.00 2024-06-17 03:27:39.000 169 21623.73 409.05 42714.16 88888.00 2024-06-17 03:27:40.000 169 21623.70 409.00 42714.18 47832.33 2024-06-17 03:27:41.000 169 21623.63 408.98 42714.23 88888.00 2024-06-17 03:27:42.000 169 21623.60 409.00 42714.23 88888.00 2024-06-17 03:27:43.000 169 21623.66 409.00 42714.23 88888.00 2024-06-17 03:27:44.000 169 21623.69 408.95 42714.24 88888.00 2024-06-17 03:27:45.000 169 21623.64 408.92 42714.22 47831.73 2024-06-17 03:27:46.000 169 21623.56 408.92 42714.21 88888.00 2024-06-17 03:27:47.000 169 21623.56 408.93 42714.23 88888.00 2024-06-17 03:27:48.000 169 21623.64 408.93 42714.28 88888.00 2024-06-17 03:27:49.000 169 21623.66 408.93 42714.30 88888.00 2024-06-17 03:27:50.000 169 21623.59 408.91 42714.27 47832.11 2024-06-17 03:27:51.000 169 21623.52 408.88 42714.22 88888.00 2024-06-17 03:27:52.000 169 21623.52 408.86 42714.21 88888.00 2024-06-17 03:27:53.000 169 21623.58 408.85 42714.21 88888.00 2024-06-17 03:27:54.000 169 21623.62 408.86 42714.19 88888.00 2024-06-17 03:27:55.000 169 21623.59 408.90 42714.20 47832.21 2024-06-17 03:27:56.000 169 21623.53 408.96 42714.23 88888.00 2024-06-17 03:27:57.000 169 21623.50 408.97 42714.23 88888.00 2024-06-17 03:27:58.000 169 21623.51 408.95 42714.22 88888.00 2024-06-17 03:27:59.000 169 21623.51 408.94 42714.20 88888.00 2024-06-17 03:28:00.000 169 21623.50 408.94 42714.16 47831.83 2024-06-17 03:28:01.000 169 21623.50 408.90 42714.13 88888.00 2024-06-17 03:28:02.000 169 21623.49 408.89 42714.19 88888.00 2024-06-17 03:28:03.000 169 21623.50 408.91 42714.26 88888.00 2024-06-17 03:28:04.000 169 21623.52 408.94 42714.28 88888.00 2024-06-17 03:28:05.000 169 21623.53 408.96 42714.28 47831.87 2024-06-17 03:28:06.000 169 21623.51 408.98 42714.29 88888.00 2024-06-17 03:28:07.000 169 21623.45 408.95 42714.27 88888.00 2024-06-17 03:28:08.000 169 21623.40 408.90 42714.21 88888.00 2024-06-17 03:28:09.000 169 21623.39 408.89 42714.17 88888.00 2024-06-17 03:28:10.000 169 21623.41 408.93 42714.17 47831.87 2024-06-17 03:28:11.000 169 21623.42 408.96 42714.18 88888.00 2024-06-17 03:28:12.000 169 21623.41 408.93 42714.19 88888.00 2024-06-17 03:28:13.000 169 21623.39 408.87 42714.22 88888.00 2024-06-17 03:28:14.000 169 21623.40 408.85 42714.25 88888.00 2024-06-17 03:28:15.000 169 21623.47 408.88 42714.29 47832.51 2024-06-17 03:28:16.000 169 21623.56 408.95 42714.32 88888.00 2024-06-17 03:28:17.000 169 21623.55 408.98 42714.32 88888.00 2024-06-17 03:28:18.000 169 21623.48 408.96 42714.30 88888.00 2024-06-17 03:28:19.000 169 21623.48 408.93 42714.28 88888.00 2024-06-17 03:28:20.000 169 21623.52 408.90 42714.23 47831.85 2024-06-17 03:28:21.000 169 21623.53 408.91 42714.22 88888.00 2024-06-17 03:28:22.000 169 21623.55 408.92 42714.23 88888.00 2024-06-17 03:28:23.000 169 21623.56 408.85 42714.22 88888.00 2024-06-17 03:28:24.000 169 21623.58 408.81 42714.25 88888.00 2024-06-17 03:28:25.000 169 21623.56 408.82 42714.30 47832.10 2024-06-17 03:28:26.000 169 21623.52 408.82 42714.29 88888.00 2024-06-17 03:28:27.000 169 21623.53 408.81 42714.25 88888.00 2024-06-17 03:28:28.000 169 21623.60 408.83 42714.25 88888.00 2024-06-17 03:28:29.000 169 21623.62 408.84 42714.28 88888.00 2024-06-17 03:28:30.000 169 21623.59 408.85 42714.29 47831.68 2024-06-17 03:28:31.000 169 21623.57 408.87 42714.27 88888.00 2024-06-17 03:28:32.000 169 21623.59 408.88 42714.24 88888.00 2024-06-17 03:28:33.000 169 21623.58 408.86 42714.27 88888.00 2024-06-17 03:28:34.000 169 21623.53 408.84 42714.29 88888.00 2024-06-17 03:28:35.000 169 21623.52 408.85 42714.26 47831.97 2024-06-17 03:28:36.000 169 21623.54 408.86 42714.24 88888.00 2024-06-17 03:28:37.000 169 21623.57 408.84 42714.26 88888.00 2024-06-17 03:28:38.000 169 21623.60 408.76 42714.27 88888.00 2024-06-17 03:28:39.000 169 21623.62 408.70 42714.26 88888.00 2024-06-17 03:28:40.000 169 21623.64 408.69 42714.25 47831.94 2024-06-17 03:28:41.000 169 21623.65 408.72 42714.27 88888.00 2024-06-17 03:28:42.000 169 21623.61 408.67 42714.29 88888.00 2024-06-17 03:28:43.000 169 21623.56 408.60 42714.27 88888.00 2024-06-17 03:28:44.000 169 21623.55 408.60 42714.25 88888.00 2024-06-17 03:28:45.000 169 21623.58 408.60 42714.27 47831.67 2024-06-17 03:28:46.000 169 21623.60 408.56 42714.29 88888.00 2024-06-17 03:28:47.000 169 21623.59 408.53 42714.27 88888.00 2024-06-17 03:28:48.000 169 21623.56 408.54 42714.23 88888.00 2024-06-17 03:28:49.000 169 21623.55 408.59 42714.22 88888.00 2024-06-17 03:28:50.000 169 21623.54 408.64 42714.25 47832.05 2024-06-17 03:28:51.000 169 21623.52 408.66 42714.29 88888.00 2024-06-17 03:28:52.000 169 21623.49 408.68 42714.33 88888.00 2024-06-17 03:28:53.000 169 21623.47 408.71 42714.34 88888.00 2024-06-17 03:28:54.000 169 21623.44 408.74 42714.33 88888.00 2024-06-17 03:28:55.000 169 21623.42 408.76 42714.31 47832.17 2024-06-17 03:28:56.000 169 21623.47 408.77 42714.28 88888.00 2024-06-17 03:28:57.000 169 21623.56 408.79 42714.29 88888.00 2024-06-17 03:28:58.000 169 21623.60 408.81 42714.36 88888.00 2024-06-17 03:28:59.000 169 21623.56 408.80 42714.41 88888.00 2024-06-17 03:29:00.000 169 21623.54 408.79 42714.40 47831.89 2024-06-17 03:29:01.000 169 21623.56 408.78 42714.34 88888.00 2024-06-17 03:29:02.000 169 21623.59 408.84 42714.30 88888.00 2024-06-17 03:29:03.000 169 21623.63 408.95 42714.34 88888.00 2024-06-17 03:29:04.000 169 21623.62 409.04 42714.40 88888.00 2024-06-17 03:29:05.000 169 21623.58 409.06 42714.43 47832.58 2024-06-17 03:29:06.000 169 21623.60 409.11 42714.43 88888.00 2024-06-17 03:29:07.000 169 21623.64 409.16 42714.40 88888.00 2024-06-17 03:29:08.000 169 21623.64 409.16 42714.39 88888.00 2024-06-17 03:29:09.000 169 21623.62 409.18 42714.43 88888.00 2024-06-17 03:29:10.000 169 21623.59 409.22 42714.46 47832.40 2024-06-17 03:29:11.000 169 21623.56 409.25 42714.49 88888.00 2024-06-17 03:29:12.000 169 21623.53 409.27 42714.52 88888.00 2024-06-17 03:29:13.000 169 21623.53 409.29 42714.55 88888.00 2024-06-17 03:29:14.000 169 21623.61 409.33 42714.58 88888.00 2024-06-17 03:29:15.000 169 21623.68 409.33 42714.60 47832.05 2024-06-17 03:29:16.000 169 21623.71 409.31 42714.62 88888.00 2024-06-17 03:29:17.000 169 21623.73 409.30 42714.62 88888.00 2024-06-17 03:29:18.000 169 21623.76 409.32 42714.59 88888.00 2024-06-17 03:29:19.000 169 21623.77 409.33 42714.56 88888.00 2024-06-17 03:29:20.000 169 21623.77 409.33 42714.57 47832.50 2024-06-17 03:29:21.000 169 21623.81 409.35 42714.56 88888.00 2024-06-17 03:29:22.000 169 21623.88 409.37 42714.57 88888.00 2024-06-17 03:29:23.000 169 21623.97 409.38 42714.62 88888.00 2024-06-17 03:29:24.000 169 21624.01 409.37 42714.65 88888.00 2024-06-17 03:29:25.000 169 21624.00 409.31 42714.63 47832.45 2024-06-17 03:29:26.000 169 21624.02 409.27 42714.57 88888.00 2024-06-17 03:29:27.000 169 21624.10 409.27 42714.57 88888.00 2024-06-17 03:29:28.000 169 21624.17 409.29 42714.62 88888.00 2024-06-17 03:29:29.000 169 21624.19 409.28 42714.62 88888.00 2024-06-17 03:29:30.000 169 21624.19 409.25 42714.61 47832.78 2024-06-17 03:29:31.000 169 21624.20 409.23 42714.57 88888.00 2024-06-17 03:29:32.000 169 21624.23 409.24 42714.56 88888.00 2024-06-17 03:29:33.000 169 21624.24 409.26 42714.54 88888.00 2024-06-17 03:29:34.000 169 21624.23 409.25 42714.49 88888.00 2024-06-17 03:29:35.000 169 21624.22 409.23 42714.45 47832.34 2024-06-17 03:29:36.000 169 21624.22 409.21 42714.46 88888.00 2024-06-17 03:29:37.000 169 21624.22 409.19 42714.50 88888.00 2024-06-17 03:29:38.000 169 21624.23 409.18 42714.51 88888.00 2024-06-17 03:29:39.000 169 21624.20 409.18 42714.50 88888.00 2024-06-17 03:29:40.000 169 21624.15 409.15 42714.48 47832.52 2024-06-17 03:29:41.000 169 21624.13 409.10 42714.44 88888.00 2024-06-17 03:29:42.000 169 21624.15 409.03 42714.40 88888.00 2024-06-17 03:29:43.000 169 21624.20 408.98 42714.38 88888.00 2024-06-17 03:29:44.000 169 21624.23 408.95 42714.36 88888.00 2024-06-17 03:29:45.000 169 21624.17 408.90 42714.34 47832.22 2024-06-17 03:29:46.000 169 21624.10 408.81 42714.31 88888.00 2024-06-17 03:29:47.000 169 21624.15 408.78 42714.29 88888.00 2024-06-17 03:29:48.000 169 21624.23 408.79 42714.28 88888.00 2024-06-17 03:29:49.000 169 21624.25 408.76 42714.27 88888.00 2024-06-17 03:29:50.000 169 21624.17 408.68 42714.22 47832.74 2024-06-17 03:29:51.000 169 21624.08 408.58 42714.17 88888.00 2024-06-17 03:29:52.000 169 21624.08 408.54 42714.16 88888.00 2024-06-17 03:29:53.000 169 21624.13 408.54 42714.18 88888.00 2024-06-17 03:29:54.000 169 21624.13 408.52 42714.15 88888.00 2024-06-17 03:29:55.000 169 21624.06 408.48 42714.08 47831.93 2024-06-17 03:29:56.000 169 21624.04 408.42 42714.06 88888.00 2024-06-17 03:29:57.000 169 21624.08 408.35 42714.07 88888.00 2024-06-17 03:29:58.000 169 21624.09 408.27 42714.05 88888.00 2024-06-17 03:29:59.000 169 21624.07 408.24 42714.01 88888.00 2024-06-17 03:30:00.000 169 21624.04 408.22 42713.98 47832.09 2024-06-17 03:30:01.000 169 21623.98 408.18 42713.94 88888.00 2024-06-17 03:30:02.000 169 21623.92 408.13 42713.89 88888.00 2024-06-17 03:30:03.000 169 21623.91 408.14 42713.90 88888.00 2024-06-17 03:30:04.000 169 21623.92 408.19 42713.94 88888.00 2024-06-17 03:30:05.000 169 21623.92 408.18 42713.97 47831.98 2024-06-17 03:30:06.000 169 21623.86 408.14 42713.98 88888.00 2024-06-17 03:30:07.000 169 21623.80 408.12 42713.97 88888.00 2024-06-17 03:30:08.000 169 21623.80 408.12 42713.95 88888.00 2024-06-17 03:30:09.000 169 21623.80 408.14 42713.98 88888.00 2024-06-17 03:30:10.000 169 21623.75 408.17 42714.04 99999.00 2024-06-17 03:30:11.000 169 21623.69 408.18 42714.06 99999.00 2024-06-17 03:30:12.000 169 21623.70 408.18 42714.05 99999.00 2024-06-17 03:30:13.000 169 21623.71 408.26 42714.05 99999.00 2024-06-17 03:30:14.000 169 21623.69 408.36 42714.09 99999.00 2024-06-17 03:30:15.000 169 21623.67 408.43 42714.12 47832.00 2024-06-17 03:30:16.000 169 21623.67 408.47 42714.13 88888.00 2024-06-17 03:30:17.000 169 21623.66 408.49 42714.12 88888.00 2024-06-17 03:30:18.000 169 21623.62 408.49 42714.10 88888.00 2024-06-17 03:30:19.000 169 21623.59 408.49 42714.12 88888.00 2024-06-17 03:30:20.000 169 21623.62 408.55 42714.19 47831.73 2024-06-17 03:30:21.000 169 21623.67 408.59 42714.28 88888.00 2024-06-17 03:30:22.000 169 21623.64 408.59 42714.31 88888.00 2024-06-17 03:30:23.000 169 21623.57 408.59 42714.28 88888.00 2024-06-17 03:30:24.000 169 21623.57 408.63 42714.30 88888.00 2024-06-17 03:30:25.000 169 21623.61 408.65 42714.35 47832.19 2024-06-17 03:30:26.000 169 21623.62 408.62 42714.34 88888.00 2024-06-17 03:30:27.000 169 21623.68 408.64 42714.30 88888.00 2024-06-17 03:30:28.000 169 21623.79 408.72 42714.31 88888.00 2024-06-17 03:30:29.000 169 21623.88 408.78 42714.34 88888.00 2024-06-17 03:30:30.000 169 21623.87 408.82 42714.38 47832.08 2024-06-17 03:30:31.000 169 21623.85 408.86 42714.41 88888.00 2024-06-17 03:30:32.000 169 21623.90 408.90 42714.44 88888.00 2024-06-17 03:30:33.000 169 21623.94 408.93 42714.43 88888.00 2024-06-17 03:30:34.000 169 21623.90 408.95 42714.40 88888.00 2024-06-17 03:30:35.000 169 21623.84 408.94 42714.39 47832.29 2024-06-17 03:30:36.000 169 21623.84 408.95 42714.44 88888.00 2024-06-17 03:30:37.000 169 21623.86 409.00 42714.47 88888.00 2024-06-17 03:30:38.000 169 21623.88 409.04 42714.47 88888.00 2024-06-17 03:30:39.000 169 21623.85 409.07 42714.47 88888.00 2024-06-17 03:30:40.000 169 21623.81 409.09 42714.50 47832.55 2024-06-17 03:30:41.000 169 21623.81 409.12 42714.49 88888.00 2024-06-17 03:30:42.000 169 21623.84 409.17 42714.46 88888.00 2024-06-17 03:30:43.000 169 21623.87 409.21 42714.47 88888.00 2024-06-17 03:30:44.000 169 21623.89 409.23 42714.49 88888.00 2024-06-17 03:30:45.000 169 21623.88 409.19 42714.48 47832.33 2024-06-17 03:30:46.000 169 21623.93 409.13 42714.48 88888.00 2024-06-17 03:30:47.000 169 21624.04 409.11 42714.52 88888.00 2024-06-17 03:30:48.000 169 21624.13 409.16 42714.54 88888.00 2024-06-17 03:30:49.000 169 21624.16 409.23 42714.54 88888.00 2024-06-17 03:30:50.000 169 21624.17 409.26 42714.52 47832.60 2024-06-17 03:30:51.000 169 21624.20 409.20 42714.52 88888.00 2024-06-17 03:30:52.000 169 21624.23 409.14 42714.54 88888.00 2024-06-17 03:30:53.000 169 21624.25 409.16 42714.57 88888.00 2024-06-17 03:30:54.000 169 21624.28 409.21 42714.60 88888.00 2024-06-17 03:30:55.000 169 21624.29 409.20 42714.59 47832.47 2024-06-17 03:30:56.000 169 21624.24 409.14 42714.56 88888.00 2024-06-17 03:30:57.000 169 21624.21 409.10 42714.51 88888.00 2024-06-17 03:30:58.000 169 21624.24 409.08 42714.48 88888.00 2024-06-17 03:30:59.000 169 21624.26 409.04 42714.46 88888.00 2024-06-17 03:31:00.000 169 21624.23 409.02 42714.45 47832.98 2024-06-17 03:31:01.000 169 21624.19 409.05 42714.45 88888.00 2024-06-17 03:31:02.000 169 21624.19 409.06 42714.47 88888.00 2024-06-17 03:31:03.000 169 21624.20 409.05 42714.46 88888.00 2024-06-17 03:31:04.000 169 21624.18 409.06 42714.46 88888.00 2024-06-17 03:31:05.000 169 21624.13 409.08 42714.48 47832.60 2024-06-17 03:31:06.000 169 21624.06 409.07 42714.48 88888.00 2024-06-17 03:31:07.000 169 21624.02 409.06 42714.48 88888.00 2024-06-17 03:31:08.000 169 21624.03 409.07 42714.50 88888.00 2024-06-17 03:31:09.000 169 21624.03 409.08 42714.50 88888.00 2024-06-17 03:31:10.000 169 21624.03 409.09 42714.46 47832.56 2024-06-17 03:31:11.000 169 21624.07 409.11 42714.40 88888.00 2024-06-17 03:31:12.000 169 21624.12 409.07 42714.36 88888.00 2024-06-17 03:31:13.000 169 21624.13 409.01 42714.34 88888.00 2024-06-17 03:31:14.000 169 21624.12 409.00 42714.35 88888.00 2024-06-17 03:31:15.000 169 21624.15 409.01 42714.38 47832.34 2024-06-17 03:31:16.000 169 21624.18 409.00 42714.40 88888.00 2024-06-17 03:31:17.000 169 21624.19 408.98 42714.39 88888.00 2024-06-17 03:31:18.000 169 21624.19 408.96 42714.39 88888.00 2024-06-17 03:31:19.000 169 21624.23 408.95 42714.43 88888.00 2024-06-17 03:31:20.000 169 21624.25 408.96 42714.46 47832.62 2024-06-17 03:31:21.000 169 21624.25 408.94 42714.41 88888.00 2024-06-17 03:31:22.000 169 21624.25 408.92 42714.36 88888.00 2024-06-17 03:31:23.000 169 21624.29 408.95 42714.38 88888.00 2024-06-17 03:31:24.000 169 21624.31 408.97 42714.43 88888.00 2024-06-17 03:31:25.000 169 21624.25 408.95 42714.42 47832.32 2024-06-17 03:31:26.000 169 21624.19 408.93 42714.38 88888.00 2024-06-17 03:31:27.000 169 21624.15 408.93 42714.36 88888.00 2024-06-17 03:31:28.000 169 21624.09 408.94 42714.39 88888.00 2024-06-17 03:31:29.000 169 21624.03 408.98 42714.45 88888.00 2024-06-17 03:31:30.000 169 21624.00 409.02 42714.49 47832.59 2024-06-17 03:31:31.000 169 21624.01 409.03 42714.48 88888.00 2024-06-17 03:31:32.000 169 21624.02 409.02 42714.44 88888.00 2024-06-17 03:31:33.000 169 21623.99 408.96 42714.39 88888.00 2024-06-17 03:31:34.000 169 21623.95 408.90 42714.37 88888.00 2024-06-17 03:31:35.000 169 21623.92 408.90 42714.39 47832.35 2024-06-17 03:31:36.000 169 21623.90 408.93 42714.41 88888.00 2024-06-17 03:31:37.000 169 21623.89 408.94 42714.40 88888.00 2024-06-17 03:31:38.000 169 21623.85 408.93 42714.38 88888.00 2024-06-17 03:31:39.000 169 21623.82 408.94 42714.33 88888.00 2024-06-17 03:31:40.000 169 21623.85 408.94 42714.30 47832.40 2024-06-17 03:31:41.000 169 21623.92 408.89 42714.30 88888.00 2024-06-17 03:31:42.000 169 21623.99 408.82 42714.33 88888.00 2024-06-17 03:31:43.000 169 21624.06 408.82 42714.38 88888.00 2024-06-17 03:31:44.000 169 21624.10 408.86 42714.43 88888.00 2024-06-17 03:31:45.000 169 21624.10 408.87 42714.44 99999.00 2024-06-17 03:31:46.000 169 21624.08 408.86 42714.42 99999.00 2024-06-17 03:31:47.000 169 21624.09 408.87 42714.39 99999.00 2024-06-17 03:31:48.000 169 21624.16 408.88 42714.38 99999.00 2024-06-17 03:31:49.000 169 21624.19 408.84 42714.36 99999.00 2024-06-17 03:31:50.000 169 21624.20 408.81 42714.36 47832.07 2024-06-17 03:31:51.000 169 21624.18 408.82 42714.36 88888.00 2024-06-17 03:31:52.000 169 21624.13 408.82 42714.36 88888.00 2024-06-17 03:31:53.000 169 21624.11 408.79 42714.36 88888.00 2024-06-17 03:31:54.000 169 21624.09 408.79 42714.36 88888.00 2024-06-17 03:31:55.000 169 21624.08 408.81 42714.37 47832.01 2024-06-17 03:31:56.000 169 21624.12 408.82 42714.41 88888.00 2024-06-17 03:31:57.000 169 21624.15 408.79 42714.48 88888.00 2024-06-17 03:31:58.000 169 21624.08 408.74 42714.47 88888.00 2024-06-17 03:31:59.000 169 21623.99 408.76 42714.41 88888.00 2024-06-17 03:32:00.000 169 21623.96 408.79 42714.37 47832.26 2024-06-17 03:32:01.000 169 21623.97 408.79 42714.37 88888.00 2024-06-17 03:32:02.000 169 21624.00 408.76 42714.37 88888.00 2024-06-17 03:32:03.000 169 21624.02 408.73 42714.35 88888.00 2024-06-17 03:32:04.000 169 21624.00 408.70 42714.32 88888.00 2024-06-17 03:32:05.000 169 21624.01 408.69 42714.31 47832.27 2024-06-17 03:32:06.000 169 21624.01 408.68 42714.32 88888.00 2024-06-17 03:32:07.000 169 21623.98 408.65 42714.35 88888.00 2024-06-17 03:32:08.000 169 21623.98 408.60 42714.36 88888.00 2024-06-17 03:32:09.000 169 21624.00 408.56 42714.33 88888.00 2024-06-17 03:32:10.000 169 21624.02 408.54 42714.29 47831.88 2024-06-17 03:32:11.000 169 21624.08 408.52 42714.27 88888.00 2024-06-17 03:32:12.000 169 21624.13 408.52 42714.26 88888.00 2024-06-17 03:32:13.000 169 21624.12 408.55 42714.25 88888.00 2024-06-17 03:32:14.000 169 21624.10 408.60 42714.27 88888.00 2024-06-17 03:32:15.000 169 21624.13 408.62 42714.29 47832.27 2024-06-17 03:32:16.000 169 21624.16 408.59 42714.27 88888.00 2024-06-17 03:32:17.000 169 21624.16 408.58 42714.27 88888.00 2024-06-17 03:32:18.000 169 21624.12 408.59 42714.30 88888.00 2024-06-17 03:32:19.000 169 21624.09 408.60 42714.33 88888.00 2024-06-17 03:32:20.000 169 21624.06 408.61 42714.33 47832.01 2024-06-17 03:32:21.000 169 21624.02 408.65 42714.32 88888.00 2024-06-17 03:32:22.000 169 21623.97 408.69 42714.32 88888.00 2024-06-17 03:32:23.000 169 21623.92 408.75 42714.33 88888.00 2024-06-17 03:32:24.000 169 21623.90 408.81 42714.32 88888.00 2024-06-17 03:32:25.000 169 21623.91 408.86 42714.35 47832.27 2024-06-17 03:32:26.000 169 21623.94 408.89 42714.41 88888.00 2024-06-17 03:32:27.000 169 21623.92 408.90 42714.43 88888.00 2024-06-17 03:32:28.000 169 21623.87 408.91 42714.40 88888.00 2024-06-17 03:32:29.000 169 21623.87 408.93 42714.38 88888.00 2024-06-17 03:32:30.000 169 21623.92 408.89 42714.39 47832.20 2024-06-17 03:32:31.000 169 21623.96 408.81 42714.37 88888.00 2024-06-17 03:32:32.000 169 21623.97 408.74 42714.34 88888.00 2024-06-17 03:32:33.000 169 21624.00 408.73 42714.38 88888.00 2024-06-17 03:32:34.000 169 21624.04 408.74 42714.41 88888.00 2024-06-17 03:32:35.000 169 21624.06 408.75 42714.40 47832.38 2024-06-17 03:32:36.000 169 21624.06 408.75 42714.39 88888.00 2024-06-17 03:32:37.000 169 21624.07 408.74 42714.39 88888.00 2024-06-17 03:32:38.000 169 21624.08 408.72 42714.38 88888.00 2024-06-17 03:32:39.000 169 21624.08 408.71 42714.37 88888.00 2024-06-17 03:32:40.000 169 21624.10 408.68 42714.36 47832.32 2024-06-17 03:32:41.000 169 21624.14 408.63 42714.32 88888.00 2024-06-17 03:32:42.000 169 21624.12 408.60 42714.30 88888.00 2024-06-17 03:32:43.000 169 21624.07 408.60 42714.30 88888.00 2024-06-17 03:32:44.000 169 21624.06 408.64 42714.32 88888.00 2024-06-17 03:32:45.000 169 21624.11 408.69 42714.33 47832.37 2024-06-17 03:32:46.000 169 21624.14 408.70 42714.32 88888.00 2024-06-17 03:32:47.000 169 21624.10 408.68 42714.31 88888.00 2024-06-17 03:32:48.000 169 21624.03 408.65 42714.32 88888.00 2024-06-17 03:32:49.000 169 21624.01 408.62 42714.36 88888.00 2024-06-17 03:32:50.000 169 21624.02 408.58 42714.39 47832.63 2024-06-17 03:32:51.000 169 21623.99 408.58 42714.39 88888.00 2024-06-17 03:32:52.000 169 21624.00 408.60 42714.35 88888.00 2024-06-17 03:32:53.000 169 21624.08 408.60 42714.31 88888.00 2024-06-17 03:32:54.000 169 21624.10 408.58 42714.31 88888.00 2024-06-17 03:32:55.000 169 21624.04 408.59 42714.33 47832.35 2024-06-17 03:32:56.000 169 21623.97 408.61 42714.36 88888.00 2024-06-17 03:32:57.000 169 21623.93 408.63 42714.36 88888.00 2024-06-17 03:32:58.000 169 21623.91 408.63 42714.33 88888.00 2024-06-17 03:32:59.000 169 21623.92 408.63 42714.31 88888.00 2024-06-17 03:33:00.000 169 21623.93 408.66 42714.31 47831.77 2024-06-17 03:33:01.000 169 21623.92 408.69 42714.34 88888.00 2024-06-17 03:33:02.000 169 21623.88 408.66 42714.36 88888.00 2024-06-17 03:33:03.000 169 21623.89 408.59 42714.36 88888.00 2024-06-17 03:33:04.000 169 21623.92 408.54 42714.33 88888.00 2024-06-17 03:33:05.000 169 21623.94 408.54 42714.31 47832.16 2024-06-17 03:33:06.000 169 21623.94 408.57 42714.32 88888.00 2024-06-17 03:33:07.000 169 21623.93 408.57 42714.34 88888.00 2024-06-17 03:33:08.000 169 21623.91 408.56 42714.32 88888.00 2024-06-17 03:33:09.000 169 21623.88 408.55 42714.28 88888.00 2024-06-17 03:33:10.000 169 21623.90 408.54 42714.26 47832.58 2024-06-17 03:33:11.000 169 21623.97 408.53 42714.28 88888.00 2024-06-17 03:33:12.000 169 21624.00 408.51 42714.32 88888.00 2024-06-17 03:33:13.000 169 21624.00 408.48 42714.36 88888.00 2024-06-17 03:33:14.000 169 21624.01 408.46 42714.40 88888.00 2024-06-17 03:33:15.000 169 21624.02 408.44 42714.38 47832.36 2024-06-17 03:33:16.000 169 21624.00 408.44 42714.37 88888.00 2024-06-17 03:33:17.000 169 21624.00 408.49 42714.39 88888.00 2024-06-17 03:33:18.000 169 21624.03 408.54 42714.39 88888.00 2024-06-17 03:33:19.000 169 21624.07 408.56 42714.34 88888.00 2024-06-17 03:33:20.000 169 21624.12 408.56 42714.30 47832.31 2024-06-17 03:33:21.000 169 21624.15 408.55 42714.29 88888.00 2024-06-17 03:33:22.000 169 21624.19 408.53 42714.33 88888.00 2024-06-17 03:33:23.000 169 21624.22 408.52 42714.36 88888.00 2024-06-17 03:33:24.000 169 21624.23 408.51 42714.37 88888.00 2024-06-17 03:33:25.000 169 21624.25 408.53 42714.36 47832.27 2024-06-17 03:33:26.000 169 21624.27 408.55 42714.34 88888.00 2024-06-17 03:33:27.000 169 21624.27 408.59 42714.31 88888.00 2024-06-17 03:33:28.000 169 21624.26 408.61 42714.30 88888.00 2024-06-17 03:33:29.000 169 21624.22 408.58 42714.28 88888.00 2024-06-17 03:33:30.000 169 21624.18 408.53 42714.23 47832.44 2024-06-17 03:33:31.000 169 21624.22 408.51 42714.22 88888.00 2024-06-17 03:33:32.000 169 21624.34 408.52 42714.27 88888.00 2024-06-17 03:33:33.000 169 21624.46 408.52 42714.28 88888.00 2024-06-17 03:33:34.000 169 21624.49 408.50 42714.24 88888.00 2024-06-17 03:33:35.000 169 21624.47 408.40 42714.19 47832.58 2024-06-17 03:33:36.000 169 21624.45 408.30 42714.16 88888.00 2024-06-17 03:33:37.000 169 21624.44 408.25 42714.17 88888.00 2024-06-17 03:33:38.000 169 21624.45 408.23 42714.21 88888.00 2024-06-17 03:33:39.000 169 21624.50 408.22 42714.21 88888.00 2024-06-17 03:33:40.000 169 21624.55 408.24 42714.16 47832.62 2024-06-17 03:33:41.000 169 21624.55 408.27 42714.13 88888.00 2024-06-17 03:33:42.000 169 21624.55 408.29 42714.12 88888.00 2024-06-17 03:33:43.000 169 21624.54 408.29 42714.10 88888.00 2024-06-17 03:33:44.000 169 21624.49 408.26 42714.09 88888.00 2024-06-17 03:33:45.000 169 21624.44 408.24 42714.11 47832.55 2024-06-17 03:33:46.000 169 21624.40 408.26 42714.11 88888.00 2024-06-17 03:33:47.000 169 21624.38 408.27 42714.12 88888.00 2024-06-17 03:33:48.000 169 21624.36 408.26 42714.12 88888.00 2024-06-17 03:33:49.000 169 21624.34 408.26 42714.11 88888.00 2024-06-17 03:33:50.000 169 21624.29 408.28 42714.10 47832.53 2024-06-17 03:33:51.000 169 21624.22 408.30 42714.11 88888.00 2024-06-17 03:33:52.000 169 21624.18 408.33 42714.12 88888.00 2024-06-17 03:33:53.000 169 21624.17 408.35 42714.11 88888.00 2024-06-17 03:33:54.000 169 21624.15 408.36 42714.11 88888.00 2024-06-17 03:33:55.000 169 21624.13 408.37 42714.11 47832.16 2024-06-17 03:33:56.000 169 21624.12 408.40 42714.11 88888.00 2024-06-17 03:33:57.000 169 21624.15 408.43 42714.12 88888.00 2024-06-17 03:33:58.000 169 21624.17 408.47 42714.17 88888.00 2024-06-17 03:33:59.000 169 21624.16 408.48 42714.21 88888.00 2024-06-17 03:34:00.000 169 21624.17 408.44 42714.23 47832.27 2024-06-17 03:34:01.000 169 21624.18 408.40 42714.21 88888.00 2024-06-17 03:34:02.000 169 21624.15 408.37 42714.18 88888.00 2024-06-17 03:34:03.000 169 21624.10 408.36 42714.16 88888.00 2024-06-17 03:34:04.000 169 21624.11 408.37 42714.18 88888.00 2024-06-17 03:34:05.000 169 21624.16 408.38 42714.20 47832.34 2024-06-17 03:34:06.000 169 21624.17 408.37 42714.21 88888.00 2024-06-17 03:34:07.000 169 21624.15 408.39 42714.24 88888.00 2024-06-17 03:34:08.000 169 21624.17 408.41 42714.27 88888.00 2024-06-17 03:34:09.000 169 21624.20 408.41 42714.27 88888.00 2024-06-17 03:34:10.000 169 21624.19 408.39 42714.25 47832.33 2024-06-17 03:34:11.000 169 21624.19 408.35 42714.23 88888.00 2024-06-17 03:34:12.000 169 21624.22 408.31 42714.24 88888.00 2024-06-17 03:34:13.000 169 21624.23 408.28 42714.25 88888.00 2024-06-17 03:34:14.000 169 21624.22 408.29 42714.26 88888.00 2024-06-17 03:34:15.000 169 21624.22 408.32 42714.27 47832.22 2024-06-17 03:34:16.000 169 21624.24 408.32 42714.30 88888.00 2024-06-17 03:34:17.000 169 21624.23 408.32 42714.32 88888.00 2024-06-17 03:34:18.000 169 21624.18 408.36 42714.32 88888.00 2024-06-17 03:34:19.000 169 21624.12 408.39 42714.31 88888.00 2024-06-17 03:34:20.000 169 21624.08 408.41 42714.32 47832.18 2024-06-17 03:34:21.000 169 21624.05 408.42 42714.33 88888.00 2024-06-17 03:34:22.000 169 21624.02 408.44 42714.33 88888.00 2024-06-17 03:34:23.000 169 21623.97 408.45 42714.35 88888.00 2024-06-17 03:34:24.000 169 21623.90 408.46 42714.38 88888.00 2024-06-17 03:34:25.000 169 21623.89 408.47 42714.37 47832.97 2024-06-17 03:34:26.000 169 21623.93 408.47 42714.34 88888.00 2024-06-17 03:34:27.000 169 21623.97 408.47 42714.33 88888.00 2024-06-17 03:34:28.000 169 21623.96 408.46 42714.33 88888.00 2024-06-17 03:34:29.000 169 21623.94 408.47 42714.31 88888.00 2024-06-17 03:34:30.000 169 21623.93 408.49 42714.29 47831.89 2024-06-17 03:34:31.000 169 21623.92 408.52 42714.32 88888.00 2024-06-17 03:34:32.000 169 21623.90 408.53 42714.38 88888.00 2024-06-17 03:34:33.000 169 21623.90 408.52 42714.37 88888.00 2024-06-17 03:34:34.000 169 21623.90 408.49 42714.33 88888.00 2024-06-17 03:34:35.000 169 21623.87 408.44 42714.34 47832.53 2024-06-17 03:34:36.000 169 21623.83 408.41 42714.36 88888.00 2024-06-17 03:34:37.000 169 21623.89 408.43 42714.36 88888.00 2024-06-17 03:34:38.000 169 21623.99 408.47 42714.34 88888.00 2024-06-17 03:34:39.000 169 21624.04 408.46 42714.32 88888.00 2024-06-17 03:34:40.000 169 21624.04 408.41 42714.32 47832.27 2024-06-17 03:34:41.000 169 21624.06 408.38 42714.35 88888.00 2024-06-17 03:34:42.000 169 21624.11 408.41 42714.36 88888.00 2024-06-17 03:34:43.000 169 21624.14 408.42 42714.36 88888.00 2024-06-17 03:34:44.000 169 21624.12 408.41 42714.40 88888.00 2024-06-17 03:34:45.000 169 21624.09 408.42 42714.43 47832.24 2024-06-17 03:34:46.000 169 21624.10 408.42 42714.39 88888.00 2024-06-17 03:34:47.000 169 21624.15 408.39 42714.36 88888.00 2024-06-17 03:34:48.000 169 21624.18 408.40 42714.37 88888.00 2024-06-17 03:34:49.000 169 21624.17 408.43 42714.38 88888.00 2024-06-17 03:34:50.000 169 21624.18 408.43 42714.39 47832.42 2024-06-17 03:34:51.000 169 21624.21 408.45 42714.39 88888.00 2024-06-17 03:34:52.000 169 21624.21 408.46 42714.38 88888.00 2024-06-17 03:34:53.000 169 21624.16 408.46 42714.39 88888.00 2024-06-17 03:34:54.000 169 21624.09 408.46 42714.40 88888.00 2024-06-17 03:34:55.000 169 21624.06 408.46 42714.36 47832.44 2024-06-17 03:34:56.000 169 21624.06 408.44 42714.30 88888.00 2024-06-17 03:34:57.000 169 21624.03 408.42 42714.29 88888.00 2024-06-17 03:34:58.000 169 21624.01 408.43 42714.31 88888.00 2024-06-17 03:34:59.000 169 21624.01 408.44 42714.32 88888.00 2024-06-17 03:35:00.000 169 21623.99 408.44 42714.34 47832.28 2024-06-17 03:35:01.000 169 21623.96 408.43 42714.37 88888.00 2024-06-17 03:35:02.000 169 21623.94 408.44 42714.38 88888.00 2024-06-17 03:35:03.000 169 21623.98 408.44 42714.38 88888.00 2024-06-17 03:35:04.000 169 21624.02 408.41 42714.39 88888.00 2024-06-17 03:35:05.000 169 21624.07 408.40 42714.38 47832.55 2024-06-17 03:35:06.000 169 21624.11 408.42 42714.35 88888.00 2024-06-17 03:35:07.000 169 21624.15 408.42 42714.35 88888.00 2024-06-17 03:35:08.000 169 21624.19 408.40 42714.35 88888.00 2024-06-17 03:35:09.000 169 21624.22 408.43 42714.37 88888.00 2024-06-17 03:35:10.000 169 21624.25 408.45 42714.38 99999.00 2024-06-17 03:35:11.000 169 21624.28 408.44 42714.38 99999.00 2024-06-17 03:35:12.000 169 21624.29 408.43 42714.37 99999.00 2024-06-17 03:35:13.000 169 21624.27 408.43 42714.34 99999.00 2024-06-17 03:35:14.000 169 21624.24 408.41 42714.35 99999.00 2024-06-17 03:35:15.000 169 21624.25 408.38 42714.38 47832.31 2024-06-17 03:35:16.000 169 21624.31 408.35 42714.38 88888.00 2024-06-17 03:35:17.000 169 21624.32 408.31 42714.37 88888.00 2024-06-17 03:35:18.000 169 21624.27 408.28 42714.36 88888.00 2024-06-17 03:35:19.000 169 21624.23 408.31 42714.37 88888.00 2024-06-17 03:35:20.000 169 21624.22 408.35 42714.36 47832.26 2024-06-17 03:35:21.000 169 21624.20 408.35 42714.35 88888.00 2024-06-17 03:35:22.000 169 21624.16 408.33 42714.35 88888.00 2024-06-17 03:35:23.000 169 21624.17 408.33 42714.35 88888.00 2024-06-17 03:35:24.000 169 21624.20 408.33 42714.34 88888.00 2024-06-17 03:35:25.000 169 21624.21 408.32 42714.34 47832.79 2024-06-17 03:35:26.000 169 21624.20 408.31 42714.33 88888.00 2024-06-17 03:35:27.000 169 21624.19 408.31 42714.32 88888.00 2024-06-17 03:35:28.000 169 21624.20 408.28 42714.31 88888.00 2024-06-17 03:35:29.000 169 21624.19 408.23 42714.31 88888.00 2024-06-17 03:35:30.000 169 21624.17 408.20 42714.33 99999.00 2024-06-17 03:35:31.000 169 21624.17 408.21 42714.31 99999.00 2024-06-17 03:35:32.000 169 21624.18 408.24 42714.27 99999.00 2024-06-17 03:35:33.000 169 21624.19 408.25 42714.25 99999.00 2024-06-17 03:35:34.000 169 21624.23 408.24 42714.27 99999.00 2024-06-17 03:35:35.000 169 21624.25 408.23 42714.32 47832.76 2024-06-17 03:35:36.000 169 21624.23 408.22 42714.37 88888.00 2024-06-17 03:35:37.000 169 21624.19 408.21 42714.40 88888.00 2024-06-17 03:35:38.000 169 21624.14 408.23 42714.38 88888.00 2024-06-17 03:35:39.000 169 21624.12 408.25 42714.35 88888.00 2024-06-17 03:35:40.000 169 21624.14 408.29 42714.37 47832.23 2024-06-17 03:35:41.000 169 21624.14 408.31 42714.39 88888.00 2024-06-17 03:35:42.000 169 21624.12 408.32 42714.40 88888.00 2024-06-17 03:35:43.000 169 21624.11 408.34 42714.40 88888.00 2024-06-17 03:35:44.000 169 21624.11 408.34 42714.41 88888.00 2024-06-17 03:35:45.000 169 21624.13 408.35 42714.42 47832.23 2024-06-17 03:35:46.000 169 21624.15 408.38 42714.41 88888.00 2024-06-17 03:35:47.000 169 21624.17 408.41 42714.38 88888.00 2024-06-17 03:35:48.000 169 21624.21 408.43 42714.38 88888.00 2024-06-17 03:35:49.000 169 21624.22 408.43 42714.38 88888.00 2024-06-17 03:35:50.000 169 21624.22 408.43 42714.38 47832.50 2024-06-17 03:35:51.000 169 21624.26 408.46 42714.39 88888.00 2024-06-17 03:35:52.000 169 21624.31 408.47 42714.41 88888.00 2024-06-17 03:35:53.000 169 21624.31 408.44 42714.41 88888.00 2024-06-17 03:35:54.000 169 21624.29 408.38 42714.43 88888.00 2024-06-17 03:35:55.000 169 21624.28 408.35 42714.44 47832.39 2024-06-17 03:35:56.000 169 21624.26 408.36 42714.44 88888.00 2024-06-17 03:35:57.000 169 21624.22 408.35 42714.41 88888.00 2024-06-17 03:35:58.000 169 21624.22 408.35 42714.41 88888.00 2024-06-17 03:35:59.000 169 21624.23 408.38 42714.43 88888.00 2024-06-17 03:36:00.000 169 21624.24 408.42 42714.41 47832.49 2024-06-17 03:36:01.000 169 21624.25 408.41 42714.41 88888.00 2024-06-17 03:36:02.000 169 21624.21 408.39 42714.43 88888.00 2024-06-17 03:36:03.000 169 21624.12 408.39 42714.43 88888.00 2024-06-17 03:36:04.000 169 21624.05 408.41 42714.38 88888.00 2024-06-17 03:36:05.000 169 21624.05 408.43 42714.35 47832.44 2024-06-17 03:36:06.000 169 21624.09 408.45 42714.40 88888.00 2024-06-17 03:36:07.000 169 21624.12 408.46 42714.49 88888.00 2024-06-17 03:36:08.000 169 21624.14 408.44 42714.53 88888.00 2024-06-17 03:36:09.000 169 21624.19 408.42 42714.51 88888.00 2024-06-17 03:36:10.000 169 21624.21 408.43 42714.47 47832.58 2024-06-17 03:36:11.000 169 21624.16 408.45 42714.45 88888.00 2024-06-17 03:36:12.000 169 21624.10 408.48 42714.44 88888.00 2024-06-17 03:36:13.000 169 21624.12 408.52 42714.48 88888.00 2024-06-17 03:36:14.000 169 21624.20 408.56 42714.54 88888.00 2024-06-17 03:36:15.000 169 21624.28 408.58 42714.60 47832.06 2024-06-17 03:36:16.000 169 21624.29 408.59 42714.61 88888.00 2024-06-17 03:36:17.000 169 21624.27 408.60 42714.59 88888.00 2024-06-17 03:36:18.000 169 21624.30 408.56 42714.57 88888.00 2024-06-17 03:36:19.000 169 21624.34 408.50 42714.57 88888.00 2024-06-17 03:36:20.000 169 21624.34 408.48 42714.54 47833.18 2024-06-17 03:36:21.000 169 21624.36 408.50 42714.51 88888.00 2024-06-17 03:36:22.000 169 21624.43 408.54 42714.54 88888.00 2024-06-17 03:36:23.000 169 21624.47 408.55 42714.57 88888.00 2024-06-17 03:36:24.000 169 21624.51 408.56 42714.59 88888.00 2024-06-17 03:36:25.000 169 21624.59 408.58 42714.60 47832.54 2024-06-17 03:36:26.000 169 21624.65 408.56 42714.60 88888.00 2024-06-17 03:36:27.000 169 21624.61 408.50 42714.57 88888.00 2024-06-17 03:36:28.000 169 21624.56 408.41 42714.52 88888.00 2024-06-17 03:36:29.000 169 21624.54 408.38 42714.53 88888.00 2024-06-17 03:36:30.000 169 21624.53 408.40 42714.57 47832.96 2024-06-17 03:36:31.000 169 21624.51 408.42 42714.56 88888.00 2024-06-17 03:36:32.000 169 21624.47 408.42 42714.52 88888.00 2024-06-17 03:36:33.000 169 21624.45 408.44 42714.52 88888.00 2024-06-17 03:36:34.000 169 21624.45 408.47 42714.53 88888.00 2024-06-17 03:36:35.000 169 21624.41 408.46 42714.48 47832.74 2024-06-17 03:36:36.000 169 21624.34 408.42 42714.43 88888.00 2024-06-17 03:36:37.000 169 21624.31 408.39 42714.41 88888.00 2024-06-17 03:36:38.000 169 21624.31 408.39 42714.40 88888.00 2024-06-17 03:36:39.000 169 21624.29 408.39 42714.39 88888.00 2024-06-17 03:36:40.000 169 21624.26 408.41 42714.38 47832.30 2024-06-17 03:36:41.000 169 21624.24 408.43 42714.38 88888.00 2024-06-17 03:36:42.000 169 21624.24 408.46 42714.40 88888.00 2024-06-17 03:36:43.000 169 21624.26 408.50 42714.44 88888.00 2024-06-17 03:36:44.000 169 21624.23 408.53 42714.47 88888.00 2024-06-17 03:36:45.000 169 21624.18 408.51 42714.46 47832.40 2024-06-17 03:36:46.000 169 21624.19 408.48 42714.44 88888.00 2024-06-17 03:36:47.000 169 21624.26 408.46 42714.43 88888.00 2024-06-17 03:36:48.000 169 21624.29 408.46 42714.43 88888.00 2024-06-17 03:36:49.000 169 21624.28 408.49 42714.45 88888.00 2024-06-17 03:36:50.000 169 21624.24 408.53 42714.46 47832.65 2024-06-17 03:36:51.000 169 21624.24 408.54 42714.45 88888.00 2024-06-17 03:36:52.000 169 21624.26 408.52 42714.46 88888.00 2024-06-17 03:36:53.000 169 21624.23 408.50 42714.46 88888.00 2024-06-17 03:36:54.000 169 21624.18 408.46 42714.45 88888.00 2024-06-17 03:36:55.000 169 21624.19 408.45 42714.45 47832.35 2024-06-17 03:36:56.000 169 21624.24 408.47 42714.47 88888.00 2024-06-17 03:36:57.000 169 21624.26 408.47 42714.50 88888.00 2024-06-17 03:36:58.000 169 21624.24 408.44 42714.49 88888.00 2024-06-17 03:36:59.000 169 21624.22 408.41 42714.46 88888.00 2024-06-17 03:37:00.000 169 21624.19 408.39 42714.43 47832.38 2024-06-17 03:37:01.000 169 21624.16 408.40 42714.41 88888.00 2024-06-17 03:37:02.000 169 21624.17 408.41 42714.43 88888.00 2024-06-17 03:37:03.000 169 21624.21 408.42 42714.44 88888.00 2024-06-17 03:37:04.000 169 21624.26 408.40 42714.43 88888.00 2024-06-17 03:37:05.000 169 21624.27 408.36 42714.40 47832.39 2024-06-17 03:37:06.000 169 21624.21 408.34 42714.39 88888.00 2024-06-17 03:37:07.000 169 21624.15 408.36 42714.38 88888.00 2024-06-17 03:37:08.000 169 21624.15 408.38 42714.41 88888.00 2024-06-17 03:37:09.000 169 21624.17 408.38 42714.46 88888.00 2024-06-17 03:37:10.000 169 21624.16 408.40 42714.47 47832.53 2024-06-17 03:37:11.000 169 21624.16 408.42 42714.44 88888.00 2024-06-17 03:37:12.000 169 21624.15 408.40 42714.41 88888.00 2024-06-17 03:37:13.000 169 21624.11 408.39 42714.42 88888.00 2024-06-17 03:37:14.000 169 21624.10 408.39 42714.48 88888.00 2024-06-17 03:37:15.000 169 21624.13 408.39 42714.52 47832.67 2024-06-17 03:37:16.000 169 21624.15 408.37 42714.50 88888.00 2024-06-17 03:37:17.000 169 21624.11 408.37 42714.46 88888.00 2024-06-17 03:37:18.000 169 21624.04 408.36 42714.46 88888.00 2024-06-17 03:37:19.000 169 21624.02 408.34 42714.47 88888.00 2024-06-17 03:37:20.000 169 21624.06 408.32 42714.46 47832.67 2024-06-17 03:37:21.000 169 21624.10 408.32 42714.43 88888.00 2024-06-17 03:37:22.000 169 21624.12 408.35 42714.41 88888.00 2024-06-17 03:37:23.000 169 21624.14 408.34 42714.41 88888.00 2024-06-17 03:37:24.000 169 21624.16 408.32 42714.41 88888.00 2024-06-17 03:37:25.000 169 21624.13 408.33 42714.40 47832.68 2024-06-17 03:37:26.000 169 21624.06 408.34 42714.39 88888.00 2024-06-17 03:37:27.000 169 21624.00 408.30 42714.39 88888.00 2024-06-17 03:37:28.000 169 21623.99 408.26 42714.41 88888.00 2024-06-17 03:37:29.000 169 21624.01 408.22 42714.41 88888.00 2024-06-17 03:37:30.000 169 21624.04 408.19 42714.37 47832.35 2024-06-17 03:37:31.000 169 21624.09 408.15 42714.34 88888.00 2024-06-17 03:37:32.000 169 21624.11 408.12 42714.34 88888.00 2024-06-17 03:37:33.000 169 21624.10 408.08 42714.37 88888.00 2024-06-17 03:37:34.000 169 21624.09 408.01 42714.38 88888.00 2024-06-17 03:37:35.000 169 21624.12 407.97 42714.37 47832.23 2024-06-17 03:37:36.000 169 21624.16 407.98 42714.37 88888.00 2024-06-17 03:37:37.000 169 21624.15 407.95 42714.36 88888.00 2024-06-17 03:37:38.000 169 21624.11 407.88 42714.31 88888.00 2024-06-17 03:37:39.000 169 21624.06 407.85 42714.24 88888.00 2024-06-17 03:37:40.000 169 21624.03 407.86 42714.22 47831.98 2024-06-17 03:37:41.000 169 21624.03 407.91 42714.24 88888.00 2024-06-17 03:37:42.000 169 21624.02 407.94 42714.25 88888.00 2024-06-17 03:37:43.000 169 21623.99 407.95 42714.25 88888.00 2024-06-17 03:37:44.000 169 21623.98 407.92 42714.24 88888.00 2024-06-17 03:37:45.000 169 21624.01 407.88 42714.27 47832.10 2024-06-17 03:37:46.000 169 21623.96 407.89 42714.32 88888.00 2024-06-17 03:37:47.000 169 21623.85 407.92 42714.34 88888.00 2024-06-17 03:37:48.000 169 21623.78 407.91 42714.35 88888.00 2024-06-17 03:37:49.000 169 21623.80 407.87 42714.35 88888.00 2024-06-17 03:37:50.000 169 21623.83 407.89 42714.36 99999.00 2024-06-17 03:37:51.000 169 21623.85 407.94 42714.36 99999.00 2024-06-17 03:37:52.000 169 21623.85 407.95 42714.36 99999.00 2024-06-17 03:37:53.000 169 21623.82 407.92 42714.36 99999.00 2024-06-17 03:37:54.000 169 21623.78 407.90 42714.37 99999.00 2024-06-17 03:37:55.000 169 21623.76 407.89 42714.34 47832.44 2024-06-17 03:37:56.000 169 21623.74 407.87 42714.30 88888.00 2024-06-17 03:37:57.000 169 21623.71 407.83 42714.30 88888.00 2024-06-17 03:37:58.000 169 21623.68 407.79 42714.31 88888.00 2024-06-17 03:37:59.000 169 21623.67 407.73 42714.31 88888.00 2024-06-17 03:38:00.000 169 21623.67 407.68 42714.34 47832.30 2024-06-17 03:38:01.000 169 21623.63 407.65 42714.36 88888.00 2024-06-17 03:38:02.000 169 21623.60 407.68 42714.41 88888.00 2024-06-17 03:38:03.000 169 21623.62 407.71 42714.44 88888.00 2024-06-17 03:38:04.000 169 21623.64 407.72 42714.43 88888.00 2024-06-17 03:38:05.000 169 21623.63 407.74 42714.40 47832.02 2024-06-17 03:38:06.000 169 21623.62 407.75 42714.40 88888.00 2024-06-17 03:38:07.000 169 21623.59 407.72 42714.41 88888.00 2024-06-17 03:38:08.000 169 21623.55 407.70 42714.45 88888.00 2024-06-17 03:38:09.000 169 21623.52 407.69 42714.48 88888.00 2024-06-17 03:38:10.000 169 21623.51 407.68 42714.49 47831.92 2024-06-17 03:38:11.000 169 21623.52 407.69 42714.48 88888.00 2024-06-17 03:38:12.000 169 21623.54 407.71 42714.48 88888.00 2024-06-17 03:38:13.000 169 21623.57 407.72 42714.49 88888.00 2024-06-17 03:38:14.000 169 21623.58 407.73 42714.49 88888.00 2024-06-17 03:38:15.000 169 21623.57 407.74 42714.46 47832.35 2024-06-17 03:38:16.000 169 21623.54 407.77 42714.46 88888.00 2024-06-17 03:38:17.000 169 21623.52 407.82 42714.47 88888.00 2024-06-17 03:38:18.000 169 21623.51 407.88 42714.48 88888.00 2024-06-17 03:38:19.000 169 21623.49 407.93 42714.48 88888.00 2024-06-17 03:38:20.000 169 21623.44 407.95 42714.50 47832.36 2024-06-17 03:38:21.000 169 21623.39 407.92 42714.51 88888.00 2024-06-17 03:38:22.000 169 21623.41 407.89 42714.53 88888.00 2024-06-17 03:38:23.000 169 21623.46 407.87 42714.54 88888.00 2024-06-17 03:38:24.000 169 21623.46 407.87 42714.55 88888.00 2024-06-17 03:38:25.000 169 21623.47 407.90 42714.57 47832.37 2024-06-17 03:38:26.000 169 21623.53 407.92 42714.55 88888.00 2024-06-17 03:38:27.000 169 21623.58 407.89 42714.52 88888.00 2024-06-17 03:38:28.000 169 21623.59 407.86 42714.52 88888.00 2024-06-17 03:38:29.000 169 21623.56 407.88 42714.54 88888.00 2024-06-17 03:38:30.000 169 21623.54 407.95 42714.56 47832.10 2024-06-17 03:38:31.000 169 21623.57 408.00 42714.59 88888.00 2024-06-17 03:38:32.000 169 21623.57 407.99 42714.62 88888.00 2024-06-17 03:38:33.000 169 21623.56 407.96 42714.62 88888.00 2024-06-17 03:38:34.000 169 21623.56 407.94 42714.61 88888.00 2024-06-17 03:38:35.000 169 21623.55 407.94 42714.60 47832.48 2024-06-17 03:38:36.000 169 21623.53 407.97 42714.62 88888.00 2024-06-17 03:38:37.000 169 21623.54 408.01 42714.62 88888.00 2024-06-17 03:38:38.000 169 21623.56 408.03 42714.63 88888.00 2024-06-17 03:38:39.000 169 21623.54 408.02 42714.66 88888.00 2024-06-17 03:38:40.000 169 21623.48 408.00 42714.68 47832.27 2024-06-17 03:38:41.000 169 21623.45 408.01 42714.65 88888.00 2024-06-17 03:38:42.000 169 21623.45 408.01 42714.64 88888.00 2024-06-17 03:38:43.000 169 21623.43 407.96 42714.67 88888.00 2024-06-17 03:38:44.000 169 21623.35 407.93 42714.68 88888.00 2024-06-17 03:38:45.000 169 21623.28 407.97 42714.67 47832.23 2024-06-17 03:38:46.000 169 21623.32 408.04 42714.68 88888.00 2024-06-17 03:38:47.000 169 21623.40 408.06 42714.68 88888.00 2024-06-17 03:38:48.000 169 21623.38 408.04 42714.66 88888.00 2024-06-17 03:38:49.000 169 21623.33 408.05 42714.67 88888.00 2024-06-17 03:38:50.000 169 21623.31 408.07 42714.69 47832.41 2024-06-17 03:38:51.000 169 21623.30 408.05 42714.71 88888.00 2024-06-17 03:38:52.000 169 21623.32 408.01 42714.71 88888.00 2024-06-17 03:38:53.000 169 21623.32 407.99 42714.74 88888.00 2024-06-17 03:38:54.000 169 21623.29 407.98 42714.78 88888.00 2024-06-17 03:38:55.000 169 21623.27 407.95 42714.78 47832.62 2024-06-17 03:38:56.000 169 21623.29 407.94 42714.75 88888.00 2024-06-17 03:38:57.000 169 21623.31 407.95 42714.73 88888.00 2024-06-17 03:38:58.000 169 21623.30 407.98 42714.71 88888.00 2024-06-17 03:38:59.000 169 21623.30 407.98 42714.71 88888.00 2024-06-17 03:39:00.000 169 21623.32 407.91 42714.70 47832.41 2024-06-17 03:39:01.000 169 21623.32 407.86 42714.69 88888.00 2024-06-17 03:39:02.000 169 21623.28 407.86 42714.67 88888.00 2024-06-17 03:39:03.000 169 21623.25 407.87 42714.64 88888.00 2024-06-17 03:39:04.000 169 21623.28 407.83 42714.61 88888.00 2024-06-17 03:39:05.000 169 21623.31 407.77 42714.61 47832.20 2024-06-17 03:39:06.000 169 21623.32 407.72 42714.59 88888.00 2024-06-17 03:39:07.000 169 21623.34 407.68 42714.56 88888.00 2024-06-17 03:39:08.000 169 21623.40 407.65 42714.56 88888.00 2024-06-17 03:39:09.000 169 21623.43 407.64 42714.58 88888.00 2024-06-17 03:39:10.000 169 21623.41 407.67 42714.60 47832.26 2024-06-17 03:39:11.000 169 21623.36 407.72 42714.61 88888.00 2024-06-17 03:39:12.000 169 21623.31 407.73 42714.63 88888.00 2024-06-17 03:39:13.000 169 21623.26 407.68 42714.64 88888.00 2024-06-17 03:39:14.000 169 21623.25 407.63 42714.63 88888.00 2024-06-17 03:39:15.000 169 21623.25 407.65 42714.62 47832.09 2024-06-17 03:39:16.000 169 21623.26 407.72 42714.59 88888.00 2024-06-17 03:39:17.000 169 21623.26 407.74 42714.56 88888.00 2024-06-17 03:39:18.000 169 21623.21 407.71 42714.55 88888.00 2024-06-17 03:39:19.000 169 21623.15 407.67 42714.58 88888.00 2024-06-17 03:39:20.000 169 21623.11 407.64 42714.62 47832.11 2024-06-17 03:39:21.000 169 21623.10 407.62 42714.63 88888.00 2024-06-17 03:39:22.000 169 21623.07 407.61 42714.61 88888.00 2024-06-17 03:39:23.000 169 21622.99 407.60 42714.56 88888.00 2024-06-17 03:39:24.000 169 21622.96 407.59 42714.54 88888.00 2024-06-17 03:39:25.000 169 21622.97 407.57 42714.56 47832.10 2024-06-17 03:39:26.000 169 21622.96 407.58 42714.55 88888.00 2024-06-17 03:39:27.000 169 21622.90 407.58 42714.52 88888.00 2024-06-17 03:39:28.000 169 21622.84 407.56 42714.50 88888.00 2024-06-17 03:39:29.000 169 21622.83 407.56 42714.53 88888.00 2024-06-17 03:39:30.000 169 21622.84 407.56 42714.54 47831.79 2024-06-17 03:39:31.000 169 21622.83 407.57 42714.52 88888.00 2024-06-17 03:39:32.000 169 21622.82 407.62 42714.50 88888.00 2024-06-17 03:39:33.000 169 21622.84 407.67 42714.50 88888.00 2024-06-17 03:39:34.000 169 21622.83 407.64 42714.53 88888.00 2024-06-17 03:39:35.000 169 21622.76 407.58 42714.56 47832.08 2024-06-17 03:39:36.000 169 21622.69 407.56 42714.60 88888.00 2024-06-17 03:39:37.000 169 21622.69 407.58 42714.60 88888.00 2024-06-17 03:39:38.000 169 21622.70 407.62 42714.59 88888.00 2024-06-17 03:39:39.000 169 21622.65 407.62 42714.60 88888.00 2024-06-17 03:39:40.000 169 21622.62 407.59 42714.62 47831.69 2024-06-17 03:39:41.000 169 21622.68 407.58 42714.61 88888.00 2024-06-17 03:39:42.000 169 21622.70 407.61 42714.59 88888.00 2024-06-17 03:39:43.000 169 21622.66 407.65 42714.56 88888.00 2024-06-17 03:39:44.000 169 21622.66 407.70 42714.56 88888.00 2024-06-17 03:39:45.000 169 21622.65 407.75 42714.60 47832.79 2024-06-17 03:39:46.000 169 21622.60 407.72 42714.64 88888.00 2024-06-17 03:39:47.000 169 21622.57 407.65 42714.66 88888.00 2024-06-17 03:39:48.000 169 21622.61 407.63 42714.70 88888.00 2024-06-17 03:39:49.000 169 21622.64 407.67 42714.70 88888.00 2024-06-17 03:39:50.000 169 21622.61 407.68 42714.65 47832.02 2024-06-17 03:39:51.000 169 21622.56 407.69 42714.64 88888.00 2024-06-17 03:39:52.000 169 21622.53 407.70 42714.66 88888.00 2024-06-17 03:39:53.000 169 21622.49 407.70 42714.65 88888.00 2024-06-17 03:39:54.000 169 21622.45 407.69 42714.62 88888.00 2024-06-17 03:39:55.000 169 21622.42 407.69 42714.62 47831.96 2024-06-17 03:39:56.000 169 21622.38 407.70 42714.66 88888.00 2024-06-17 03:39:57.000 169 21622.36 407.71 42714.69 88888.00 2024-06-17 03:39:58.000 169 21622.41 407.71 42714.70 88888.00 2024-06-17 03:39:59.000 169 21622.47 407.68 42714.70 88888.00 2024-06-17 03:40:00.000 169 21622.50 407.67 42714.73 47832.07 2024-06-17 03:40:01.000 169 21622.50 407.67 42714.73 88888.00 2024-06-17 03:40:02.000 169 21622.48 407.67 42714.73 88888.00 2024-06-17 03:40:03.000 169 21622.48 407.66 42714.77 88888.00 2024-06-17 03:40:04.000 169 21622.49 407.62 42714.80 88888.00 2024-06-17 03:40:05.000 169 21622.51 407.62 42714.79 47831.83 2024-06-17 03:40:06.000 169 21622.52 407.62 42714.76 88888.00 2024-06-17 03:40:07.000 169 21622.48 407.59 42714.77 88888.00 2024-06-17 03:40:08.000 169 21622.40 407.58 42714.80 88888.00 2024-06-17 03:40:09.000 169 21622.36 407.62 42714.81 88888.00 2024-06-17 03:40:10.000 169 21622.39 407.69 42714.82 47832.32 2024-06-17 03:40:11.000 169 21622.43 407.74 42714.86 88888.00 2024-06-17 03:40:12.000 169 21622.45 407.78 42714.88 88888.00 2024-06-17 03:40:13.000 169 21622.48 407.78 42714.88 88888.00 2024-06-17 03:40:14.000 169 21622.50 407.78 42714.86 88888.00 2024-06-17 03:40:15.000 169 21622.53 407.83 42714.88 47832.05 2024-06-17 03:40:16.000 169 21622.56 407.88 42714.91 88888.00 2024-06-17 03:40:17.000 169 21622.56 407.89 42714.93 88888.00 2024-06-17 03:40:18.000 169 21622.55 407.89 42714.91 88888.00 2024-06-17 03:40:19.000 169 21622.57 407.88 42714.90 88888.00 2024-06-17 03:40:20.000 169 21622.60 407.85 42714.90 47832.50 2024-06-17 03:40:21.000 169 21622.63 407.87 42714.91 88888.00 2024-06-17 03:40:22.000 169 21622.68 407.92 42714.93 88888.00 2024-06-17 03:40:23.000 169 21622.75 407.97 42714.94 88888.00 2024-06-17 03:40:24.000 169 21622.77 407.96 42714.96 88888.00 2024-06-17 03:40:25.000 169 21622.73 407.92 42714.98 47832.55 2024-06-17 03:40:26.000 169 21622.67 407.91 42714.98 88888.00 2024-06-17 03:40:27.000 169 21622.62 407.92 42715.01 88888.00 2024-06-17 03:40:28.000 169 21622.59 407.95 42715.07 88888.00 2024-06-17 03:40:29.000 169 21622.58 407.98 42715.12 88888.00 2024-06-17 03:40:30.000 169 21622.59 407.99 42715.08 99999.00 2024-06-17 03:40:31.000 169 21622.62 408.02 42715.05 99999.00 2024-06-17 03:40:32.000 169 21622.67 408.07 42715.06 99999.00 2024-06-17 03:40:33.000 169 21622.68 408.09 42715.07 99999.00 2024-06-17 03:40:34.000 169 21622.69 408.07 42715.04 99999.00 2024-06-17 03:40:35.000 169 21622.70 408.03 42715.01 47832.07 2024-06-17 03:40:36.000 169 21622.69 408.02 42714.98 88888.00 2024-06-17 03:40:37.000 169 21622.69 408.02 42714.97 88888.00 2024-06-17 03:40:38.000 169 21622.75 407.99 42714.99 88888.00 2024-06-17 03:40:39.000 169 21622.80 407.93 42715.00 88888.00 2024-06-17 03:40:40.000 169 21622.80 407.88 42715.00 47832.01 2024-06-17 03:40:41.000 169 21622.79 407.87 42714.99 88888.00 2024-06-17 03:40:42.000 169 21622.79 407.85 42714.97 88888.00 2024-06-17 03:40:43.000 169 21622.79 407.81 42714.95 88888.00 2024-06-17 03:40:44.000 169 21622.83 407.77 42714.93 88888.00 2024-06-17 03:40:45.000 169 21622.87 407.74 42714.89 47832.59 2024-06-17 03:40:46.000 169 21622.89 407.75 42714.89 88888.00 2024-06-17 03:40:47.000 169 21622.92 407.78 42714.90 88888.00 2024-06-17 03:40:48.000 169 21622.93 407.78 42714.89 88888.00 2024-06-17 03:40:49.000 169 21622.90 407.74 42714.88 88888.00 2024-06-17 03:40:50.000 169 21622.88 407.69 42714.88 47832.10 2024-06-17 03:40:51.000 169 21622.86 407.65 42714.88 88888.00 2024-06-17 03:40:52.000 169 21622.86 407.63 42714.88 88888.00 2024-06-17 03:40:53.000 169 21622.81 407.61 42714.87 88888.00 2024-06-17 03:40:54.000 169 21622.70 407.61 42714.89 88888.00 2024-06-17 03:40:55.000 169 21622.64 407.62 42714.94 47832.72 2024-06-17 03:40:56.000 169 21622.64 407.62 42714.97 88888.00 2024-06-17 03:40:57.000 169 21622.64 407.59 42714.94 88888.00 2024-06-17 03:40:58.000 169 21622.62 407.57 42714.91 88888.00 2024-06-17 03:40:59.000 169 21622.59 407.59 42714.89 88888.00 2024-06-17 03:41:00.000 169 21622.58 407.62 42714.86 47832.12 2024-06-17 03:41:01.000 169 21622.55 407.61 42714.82 88888.00 2024-06-17 03:41:02.000 169 21622.55 407.60 42714.83 88888.00 2024-06-17 03:41:03.000 169 21622.59 407.61 42714.86 88888.00 2024-06-17 03:41:04.000 169 21622.60 407.60 42714.87 88888.00 2024-06-17 03:41:05.000 169 21622.58 407.58 42714.84 47832.10 2024-06-17 03:41:06.000 169 21622.55 407.59 42714.83 88888.00 2024-06-17 03:41:07.000 169 21622.52 407.62 42714.84 88888.00 2024-06-17 03:41:08.000 169 21622.47 407.60 42714.81 88888.00 2024-06-17 03:41:09.000 169 21622.41 407.60 42714.78 88888.00 2024-06-17 03:41:10.000 169 21622.34 407.66 42714.82 47831.95 2024-06-17 03:41:11.000 169 21622.27 407.71 42714.88 88888.00 2024-06-17 03:41:12.000 169 21622.24 407.70 42714.88 88888.00 2024-06-17 03:41:13.000 169 21622.28 407.64 42714.86 88888.00 2024-06-17 03:41:14.000 169 21622.33 407.59 42714.85 88888.00 2024-06-17 03:41:15.000 169 21622.32 407.55 42714.84 47831.81 2024-06-17 03:41:16.000 169 21622.28 407.55 42714.81 88888.00 2024-06-17 03:41:17.000 169 21622.28 407.60 42714.81 88888.00 2024-06-17 03:41:18.000 169 21622.35 407.62 42714.85 88888.00 2024-06-17 03:41:19.000 169 21622.42 407.62 42714.89 88888.00 2024-06-17 03:41:20.000 169 21622.43 407.63 42714.89 47832.32 2024-06-17 03:41:21.000 169 21622.42 407.67 42714.86 88888.00 2024-06-17 03:41:22.000 169 21622.40 407.68 42714.84 88888.00 2024-06-17 03:41:23.000 169 21622.35 407.67 42714.82 88888.00 2024-06-17 03:41:24.000 169 21622.27 407.66 42714.78 88888.00 2024-06-17 03:41:25.000 169 21622.27 407.64 42714.79 47831.91 2024-06-17 03:41:26.000 169 21622.32 407.62 42714.82 88888.00 2024-06-17 03:41:27.000 169 21622.34 407.59 42714.85 88888.00 2024-06-17 03:41:28.000 169 21622.34 407.55 42714.87 88888.00 2024-06-17 03:41:29.000 169 21622.35 407.50 42714.88 88888.00 2024-06-17 03:41:30.000 169 21622.39 407.49 42714.89 47832.35 2024-06-17 03:41:31.000 169 21622.41 407.52 42714.88 88888.00 2024-06-17 03:41:32.000 169 21622.38 407.52 42714.86 88888.00 2024-06-17 03:41:33.000 169 21622.37 407.50 42714.83 88888.00 2024-06-17 03:41:34.000 169 21622.39 407.48 42714.82 88888.00 2024-06-17 03:41:35.000 169 21622.39 407.44 42714.86 47832.07 2024-06-17 03:41:36.000 169 21622.37 407.41 42714.89 88888.00 2024-06-17 03:41:37.000 169 21622.38 407.43 42714.91 88888.00 2024-06-17 03:41:38.000 169 21622.42 407.50 42714.93 88888.00 2024-06-17 03:41:39.000 169 21622.44 407.54 42714.93 88888.00 2024-06-17 03:41:40.000 169 21622.41 407.52 42714.93 47832.93 2024-06-17 03:41:41.000 169 21622.40 407.47 42714.95 88888.00 2024-06-17 03:41:42.000 169 21622.46 407.46 42714.94 88888.00 2024-06-17 03:41:43.000 169 21622.53 407.47 42714.90 88888.00 2024-06-17 03:41:44.000 169 21622.55 407.48 42714.90 88888.00 2024-06-17 03:41:45.000 169 21622.53 407.49 42714.91 47832.00 2024-06-17 03:41:46.000 169 21622.52 407.52 42714.93 88888.00 2024-06-17 03:41:47.000 169 21622.49 407.56 42714.94 88888.00 2024-06-17 03:41:48.000 169 21622.47 407.56 42714.93 88888.00 2024-06-17 03:41:49.000 169 21622.47 407.56 42714.92 88888.00 2024-06-17 03:41:50.000 169 21622.44 407.56 42714.94 47831.86 2024-06-17 03:41:51.000 169 21622.37 407.58 42714.96 88888.00 2024-06-17 03:41:52.000 169 21622.31 407.63 42714.97 88888.00 2024-06-17 03:41:53.000 169 21622.28 407.72 42715.02 88888.00 2024-06-17 03:41:54.000 169 21622.31 407.81 42715.05 88888.00 2024-06-17 03:41:55.000 169 21622.32 407.89 42715.04 47831.95 2024-06-17 03:41:56.000 169 21622.27 407.94 42715.02 88888.00 2024-06-17 03:41:57.000 169 21622.18 407.96 42715.05 88888.00 2024-06-17 03:41:58.000 169 21622.14 407.95 42715.09 88888.00 2024-06-17 03:41:59.000 169 21622.13 407.96 42715.12 88888.00 2024-06-17 03:42:00.000 169 21622.13 407.99 42715.15 47832.44 2024-06-17 03:42:01.000 169 21622.12 408.05 42715.16 88888.00 2024-06-17 03:42:02.000 169 21622.13 408.12 42715.14 88888.00 2024-06-17 03:42:03.000 169 21622.16 408.16 42715.14 88888.00 2024-06-17 03:42:04.000 169 21622.19 408.19 42715.15 88888.00 2024-06-17 03:42:05.000 169 21622.19 408.23 42715.14 47832.34 2024-06-17 03:42:06.000 169 21622.22 408.25 42715.14 88888.00 2024-06-17 03:42:07.000 169 21622.28 408.28 42715.18 88888.00 2024-06-17 03:42:08.000 169 21622.37 408.29 42715.27 88888.00 2024-06-17 03:42:09.000 169 21622.44 408.24 42715.33 88888.00 2024-06-17 03:42:10.000 169 21622.52 408.17 42715.34 47832.36 2024-06-17 03:42:11.000 169 21622.57 408.15 42715.33 88888.00 2024-06-17 03:42:12.000 169 21622.57 408.14 42715.32 88888.00 2024-06-17 03:42:13.000 169 21622.54 408.14 42715.31 88888.00 2024-06-17 03:42:14.000 169 21622.58 408.18 42715.30 88888.00 2024-06-17 03:42:15.000 169 21622.64 408.19 42715.29 47832.30 2024-06-17 03:42:16.000 169 21622.65 408.14 42715.27 88888.00 2024-06-17 03:42:17.000 169 21622.62 408.08 42715.27 88888.00 2024-06-17 03:42:18.000 169 21622.63 408.04 42715.25 88888.00 2024-06-17 03:42:19.000 169 21622.66 408.03 42715.23 88888.00 2024-06-17 03:42:20.000 169 21622.69 408.04 42715.23 47832.64 2024-06-17 03:42:21.000 169 21622.72 408.06 42715.21 88888.00 2024-06-17 03:42:22.000 169 21622.72 408.05 42715.21 88888.00 2024-06-17 03:42:23.000 169 21622.69 408.02 42715.21 88888.00 2024-06-17 03:42:24.000 169 21622.61 407.97 42715.19 88888.00 2024-06-17 03:42:25.000 169 21622.53 407.95 42715.20 47833.01 2024-06-17 03:42:26.000 169 21622.50 407.97 42715.22 88888.00 2024-06-17 03:42:27.000 169 21622.54 407.97 42715.21 88888.00 2024-06-17 03:42:28.000 169 21622.53 407.99 42715.18 88888.00 2024-06-17 03:42:29.000 169 21622.45 408.01 42715.18 88888.00 2024-06-17 03:42:30.000 169 21622.40 408.00 42715.19 47832.41 2024-06-17 03:42:31.000 169 21622.42 407.99 42715.22 88888.00 2024-06-17 03:42:32.000 169 21622.44 408.01 42715.24 88888.00 2024-06-17 03:42:33.000 169 21622.41 408.02 42715.25 88888.00 2024-06-17 03:42:34.000 169 21622.38 408.00 42715.27 88888.00 2024-06-17 03:42:35.000 169 21622.37 407.99 42715.28 47832.06 2024-06-17 03:42:36.000 169 21622.39 407.99 42715.24 88888.00 2024-06-17 03:42:37.000 169 21622.41 407.99 42715.20 88888.00 2024-06-17 03:42:38.000 169 21622.40 407.97 42715.19 88888.00 2024-06-17 03:42:39.000 169 21622.40 407.92 42715.18 88888.00 2024-06-17 03:42:40.000 169 21622.44 407.86 42715.11 47832.03 2024-06-17 03:42:41.000 169 21622.49 407.82 42715.07 88888.00 2024-06-17 03:42:42.000 169 21622.49 407.81 42715.10 88888.00 2024-06-17 03:42:43.000 169 21622.47 407.82 42715.11 88888.00 2024-06-17 03:42:44.000 169 21622.46 407.82 42715.09 88888.00 2024-06-17 03:42:45.000 169 21622.48 407.82 42715.09 47832.47 2024-06-17 03:42:46.000 169 21622.52 407.83 42715.11 88888.00 2024-06-17 03:42:47.000 169 21622.57 407.85 42715.13 88888.00 2024-06-17 03:42:48.000 169 21622.59 407.84 42715.14 88888.00 2024-06-17 03:42:49.000 169 21622.54 407.77 42715.12 88888.00 2024-06-17 03:42:50.000 169 21622.48 407.71 42715.07 47832.07 2024-06-17 03:42:51.000 169 21622.51 407.72 42715.01 88888.00 2024-06-17 03:42:52.000 169 21622.58 407.74 42714.97 88888.00 2024-06-17 03:42:53.000 169 21622.62 407.73 42714.97 88888.00 2024-06-17 03:42:54.000 169 21622.63 407.67 42714.99 88888.00 2024-06-17 03:42:55.000 169 21622.64 407.64 42714.99 47832.40 2024-06-17 03:42:56.000 169 21622.66 407.67 42714.99 88888.00 2024-06-17 03:42:57.000 169 21622.67 407.69 42714.98 88888.00 2024-06-17 03:42:58.000 169 21622.64 407.68 42714.98 88888.00 2024-06-17 03:42:59.000 169 21622.62 407.65 42714.97 88888.00 2024-06-17 03:43:00.000 169 21622.63 407.64 42714.97 47832.10 2024-06-17 03:43:01.000 169 21622.63 407.65 42714.98 88888.00 2024-06-17 03:43:02.000 169 21622.59 407.64 42715.00 88888.00 2024-06-17 03:43:03.000 169 21622.54 407.62 42715.00 88888.00 2024-06-17 03:43:04.000 169 21622.52 407.63 42714.98 88888.00 2024-06-17 03:43:05.000 169 21622.53 407.64 42714.92 47832.10 2024-06-17 03:43:06.000 169 21622.52 407.63 42714.88 88888.00 2024-06-17 03:43:07.000 169 21622.50 407.64 42714.88 88888.00 2024-06-17 03:43:08.000 169 21622.51 407.65 42714.91 88888.00 2024-06-17 03:43:09.000 169 21622.51 407.63 42714.94 88888.00 2024-06-17 03:43:10.000 169 21622.48 407.64 42714.97 47832.83 2024-06-17 03:43:11.000 169 21622.45 407.71 42715.02 88888.00 2024-06-17 03:43:12.000 169 21622.45 407.77 42715.05 88888.00 2024-06-17 03:43:13.000 169 21622.45 407.80 42715.07 88888.00 2024-06-17 03:43:14.000 169 21622.41 407.83 42715.06 88888.00 2024-06-17 03:43:15.000 169 21622.34 407.86 42715.02 47832.15 2024-06-17 03:43:16.000 169 21622.31 407.90 42715.02 88888.00 2024-06-17 03:43:17.000 169 21622.29 407.95 42715.01 88888.00 2024-06-17 03:43:18.000 169 21622.25 407.96 42714.98 88888.00 2024-06-17 03:43:19.000 169 21622.22 407.95 42714.96 88888.00 2024-06-17 03:43:20.000 169 21622.24 407.94 42714.99 47832.21 2024-06-17 03:43:21.000 169 21622.25 407.93 42715.04 88888.00 2024-06-17 03:43:22.000 169 21622.25 407.94 42715.06 88888.00 2024-06-17 03:43:23.000 169 21622.21 407.98 42715.03 88888.00 2024-06-17 03:43:24.000 169 21622.20 408.02 42715.02 88888.00 2024-06-17 03:43:25.000 169 21622.25 408.02 42715.09 47832.15 2024-06-17 03:43:26.000 169 21622.28 408.02 42715.12 88888.00 2024-06-17 03:43:27.000 169 21622.25 408.03 42715.09 88888.00 2024-06-17 03:43:28.000 169 21622.20 408.06 42715.02 88888.00 2024-06-17 03:43:29.000 169 21622.22 408.09 42715.03 88888.00 2024-06-17 03:43:30.000 169 21622.26 408.09 42715.10 47832.36 2024-06-17 03:43:31.000 169 21622.28 408.08 42715.16 88888.00 2024-06-17 03:43:32.000 169 21622.26 408.14 42715.21 88888.00 2024-06-17 03:43:33.000 169 21622.22 408.20 42715.22 88888.00 2024-06-17 03:43:34.000 169 21622.17 408.21 42715.20 88888.00 2024-06-17 03:43:35.000 169 21622.15 408.22 42715.18 47832.85 2024-06-17 03:43:36.000 169 21622.13 408.24 42715.17 88888.00 2024-06-17 03:43:37.000 169 21622.13 408.19 42715.17 88888.00 2024-06-17 03:43:38.000 169 21622.16 408.15 42715.19 88888.00 2024-06-17 03:43:39.000 169 21622.22 408.17 42715.25 88888.00 2024-06-17 03:43:40.000 169 21622.28 408.16 42715.29 47832.43 2024-06-17 03:43:41.000 169 21622.32 408.11 42715.27 88888.00 2024-06-17 03:43:42.000 169 21622.32 408.07 42715.20 88888.00 2024-06-17 03:43:43.000 169 21622.28 408.06 42715.14 88888.00 2024-06-17 03:43:44.000 169 21622.28 408.06 42715.15 88888.00 2024-06-17 03:43:45.000 169 21622.33 408.08 42715.23 47832.26 2024-06-17 03:43:46.000 169 21622.40 408.09 42715.28 88888.00 2024-06-17 03:43:47.000 169 21622.47 408.08 42715.23 88888.00 2024-06-17 03:43:48.000 169 21622.50 408.10 42715.18 88888.00 2024-06-17 03:43:49.000 169 21622.52 408.13 42715.15 88888.00 2024-06-17 03:43:50.000 169 21622.53 408.12 42715.15 47832.33 2024-06-17 03:43:51.000 169 21622.50 408.09 42715.13 88888.00 2024-06-17 03:43:52.000 169 21622.46 408.06 42715.09 88888.00 2024-06-17 03:43:53.000 169 21622.45 408.03 42715.05 88888.00 2024-06-17 03:43:54.000 169 21622.47 408.01 42715.07 88888.00 2024-06-17 03:43:55.000 169 21622.43 408.00 42715.12 47832.44 2024-06-17 03:43:56.000 169 21622.37 408.00 42715.12 88888.00 2024-06-17 03:43:57.000 169 21622.32 408.03 42715.13 88888.00 2024-06-17 03:43:58.000 169 21622.28 408.07 42715.15 88888.00 2024-06-17 03:43:59.000 169 21622.25 408.10 42715.15 88888.00 2024-06-17 03:44:00.000 169 21622.24 408.10 42715.14 47832.19 2024-06-17 03:44:01.000 169 21622.24 408.07 42715.14 88888.00 2024-06-17 03:44:02.000 169 21622.26 408.02 42715.16 88888.00 2024-06-17 03:44:03.000 169 21622.26 408.01 42715.19 88888.00 2024-06-17 03:44:04.000 169 21622.22 408.03 42715.19 88888.00 2024-06-17 03:44:05.000 169 21622.19 408.06 42715.17 47832.00 2024-06-17 03:44:06.000 169 21622.23 408.06 42715.18 88888.00 2024-06-17 03:44:07.000 169 21622.27 408.00 42715.17 88888.00 2024-06-17 03:44:08.000 169 21622.28 407.92 42715.13 88888.00 2024-06-17 03:44:09.000 169 21622.29 407.91 42715.11 88888.00 2024-06-17 03:44:10.000 169 21622.31 407.95 42715.12 47832.48 2024-06-17 03:44:11.000 169 21622.31 408.00 42715.13 88888.00 2024-06-17 03:44:12.000 169 21622.28 408.02 42715.14 88888.00 2024-06-17 03:44:13.000 169 21622.23 408.04 42715.13 88888.00 2024-06-17 03:44:14.000 169 21622.22 408.06 42715.14 88888.00 2024-06-17 03:44:15.000 169 21622.22 408.06 42715.18 47832.35 2024-06-17 03:44:16.000 169 21622.21 408.02 42715.19 88888.00 2024-06-17 03:44:17.000 169 21622.20 407.97 42715.17 88888.00 2024-06-17 03:44:18.000 169 21622.21 407.99 42715.15 88888.00 2024-06-17 03:44:19.000 169 21622.21 408.06 42715.18 88888.00 2024-06-17 03:44:20.000 169 21622.20 408.11 42715.24 47832.43 2024-06-17 03:44:21.000 169 21622.18 408.10 42715.27 88888.00 2024-06-17 03:44:22.000 169 21622.16 408.10 42715.25 88888.00 2024-06-17 03:44:23.000 169 21622.15 408.11 42715.22 88888.00 2024-06-17 03:44:24.000 169 21622.15 408.08 42715.17 88888.00 2024-06-17 03:44:25.000 169 21622.17 408.06 42715.14 47832.62 2024-06-17 03:44:26.000 169 21622.19 408.07 42715.19 88888.00 2024-06-17 03:44:27.000 169 21622.19 408.12 42715.24 88888.00 2024-06-17 03:44:28.000 169 21622.18 408.18 42715.25 88888.00 2024-06-17 03:44:29.000 169 21622.18 408.22 42715.24 88888.00 2024-06-17 03:44:30.000 169 21622.16 408.23 42715.25 47832.46 2024-06-17 03:44:31.000 169 21622.11 408.23 42715.27 88888.00 2024-06-17 03:44:32.000 169 21622.08 408.27 42715.27 88888.00 2024-06-17 03:44:33.000 169 21622.07 408.33 42715.24 88888.00 2024-06-17 03:44:34.000 169 21622.08 408.38 42715.26 88888.00 2024-06-17 03:44:35.000 169 21622.09 408.40 42715.32 47832.23 2024-06-17 03:44:36.000 169 21622.06 408.43 42715.38 88888.00 2024-06-17 03:44:37.000 169 21622.03 408.47 42715.43 88888.00 2024-06-17 03:44:38.000 169 21622.04 408.52 42715.45 88888.00 2024-06-17 03:44:39.000 169 21622.09 408.59 42715.44 88888.00 2024-06-17 03:44:40.000 169 21622.13 408.65 42715.38 47832.51 2024-06-17 03:44:41.000 169 21622.15 408.72 42715.37 88888.00 2024-06-17 03:44:42.000 169 21622.14 408.79 42715.43 88888.00 2024-06-17 03:44:43.000 169 21622.15 408.83 42715.51 88888.00 2024-06-17 03:44:44.000 169 21622.18 408.87 42715.54 88888.00 2024-06-17 03:44:45.000 169 21622.22 408.92 42715.52 47832.50 2024-06-17 03:44:46.000 169 21622.24 408.98 42715.51 88888.00 2024-06-17 03:44:47.000 169 21622.24 409.01 42715.52 88888.00 2024-06-17 03:44:48.000 169 21622.21 409.04 42715.55 88888.00 2024-06-17 03:44:49.000 169 21622.16 409.06 42715.58 88888.00 2024-06-17 03:44:50.000 169 21622.15 409.07 42715.57 47832.95 2024-06-17 03:44:51.000 169 21622.22 409.07 42715.55 88888.00 2024-06-17 03:44:52.000 169 21622.30 409.06 42715.56 88888.00 2024-06-17 03:44:53.000 169 21622.34 409.09 42715.62 88888.00 2024-06-17 03:44:54.000 169 21622.33 409.16 42715.66 88888.00 2024-06-17 03:44:55.000 169 21622.35 409.22 42715.66 47832.85 2024-06-17 03:44:56.000 169 21622.38 409.23 42715.66 88888.00 2024-06-17 03:44:57.000 169 21622.38 409.20 42715.66 88888.00 2024-06-17 03:44:58.000 169 21622.33 409.18 42715.64 88888.00 2024-06-17 03:44:59.000 169 21622.30 409.14 42715.63 88888.00 2024-06-17 03:45:00.000 169 21622.30 409.08 42715.66 47832.54 2024-06-17 03:45:01.000 169 21622.32 409.06 42715.67 88888.00 2024-06-17 03:45:02.000 169 21622.33 409.04 42715.63 88888.00 2024-06-17 03:45:03.000 169 21622.32 409.01 42715.58 88888.00 2024-06-17 03:45:04.000 169 21622.32 409.00 42715.57 88888.00 2024-06-17 03:45:05.000 169 21622.29 409.00 42715.59 47833.17 2024-06-17 03:45:06.000 169 21622.29 408.99 42715.57 88888.00 2024-06-17 03:45:07.000 169 21622.33 409.00 42715.56 88888.00 2024-06-17 03:45:08.000 169 21622.34 408.99 42715.53 88888.00 2024-06-17 03:45:09.000 169 21622.32 408.93 42715.50 88888.00 2024-06-17 03:45:10.000 169 21622.30 408.86 42715.49 47832.61 2024-06-17 03:45:11.000 169 21622.29 408.76 42715.50 88888.00 2024-06-17 03:45:12.000 169 21622.28 408.65 42715.50 88888.00 2024-06-17 03:45:13.000 169 21622.26 408.58 42715.48 88888.00 2024-06-17 03:45:14.000 169 21622.24 408.59 42715.44 88888.00 2024-06-17 03:45:15.000 169 21622.24 408.63 42715.41 47832.51 2024-06-17 03:45:16.000 169 21622.27 408.62 42715.41 88888.00 2024-06-17 03:45:17.000 169 21622.33 408.56 42715.42 88888.00 2024-06-17 03:45:18.000 169 21622.34 408.52 42715.41 88888.00 2024-06-17 03:45:19.000 169 21622.32 408.51 42715.41 88888.00 2024-06-17 03:45:20.000 169 21622.30 408.49 42715.41 47832.28 2024-06-17 03:45:21.000 169 21622.31 408.46 42715.40 88888.00 2024-06-17 03:45:22.000 169 21622.28 408.43 42715.36 88888.00 2024-06-17 03:45:23.000 169 21622.22 408.42 42715.33 88888.00 2024-06-17 03:45:24.000 169 21622.14 408.40 42715.33 88888.00 2024-06-17 03:45:25.000 169 21622.05 408.38 42715.31 47832.73 2024-06-17 03:45:26.000 169 21621.99 408.36 42715.28 88888.00 2024-06-17 03:45:27.000 169 21621.98 408.36 42715.28 88888.00 2024-06-17 03:45:28.000 169 21621.97 408.38 42715.33 88888.00 2024-06-17 03:45:29.000 169 21621.94 408.37 42715.36 88888.00 2024-06-17 03:45:30.000 169 21621.88 408.35 42715.34 47832.60 2024-06-17 03:45:31.000 169 21621.78 408.34 42715.27 88888.00 2024-06-17 03:45:32.000 169 21621.74 408.32 42715.26 88888.00 2024-06-17 03:45:33.000 169 21621.77 408.32 42715.33 88888.00 2024-06-17 03:45:34.000 169 21621.77 408.35 42715.38 88888.00 2024-06-17 03:45:35.000 169 21621.72 408.39 42715.38 47832.22 2024-06-17 03:45:36.000 169 21621.72 408.40 42715.38 88888.00 2024-06-17 03:45:37.000 169 21621.79 408.41 42715.40 88888.00 2024-06-17 03:45:38.000 169 21621.84 408.42 42715.41 88888.00 2024-06-17 03:45:39.000 169 21621.81 408.43 42715.38 88888.00 2024-06-17 03:45:40.000 169 21621.79 408.42 42715.35 47832.20 2024-06-17 03:45:41.000 169 21621.80 408.37 42715.35 88888.00 2024-06-17 03:45:42.000 169 21621.83 408.34 42715.35 88888.00 2024-06-17 03:45:43.000 169 21621.88 408.37 42715.35 88888.00 2024-06-17 03:45:44.000 169 21621.90 408.43 42715.36 88888.00 2024-06-17 03:45:45.000 169 21621.88 408.46 42715.39 47832.12 2024-06-17 03:45:46.000 169 21621.89 408.45 42715.42 88888.00 2024-06-17 03:45:47.000 169 21621.88 408.45 42715.43 88888.00 2024-06-17 03:45:48.000 169 21621.85 408.45 42715.41 88888.00 2024-06-17 03:45:49.000 169 21621.84 408.50 42715.43 88888.00 2024-06-17 03:45:50.000 169 21621.84 408.55 42715.45 99999.00 2024-06-17 03:45:51.000 169 21621.84 408.56 42715.49 99999.00 2024-06-17 03:45:52.000 169 21621.83 408.57 42715.54 99999.00 2024-06-17 03:45:53.000 169 21621.80 408.62 42715.54 99999.00 2024-06-17 03:45:54.000 169 21621.76 408.69 42715.54 99999.00 2024-06-17 03:45:55.000 169 21621.73 408.72 42715.57 47832.31 2024-06-17 03:45:56.000 169 21621.72 408.75 42715.57 88888.00 2024-06-17 03:45:57.000 169 21621.72 408.80 42715.55 88888.00 2024-06-17 03:45:58.000 169 21621.74 408.87 42715.55 88888.00 2024-06-17 03:45:59.000 169 21621.74 408.94 42715.57 88888.00 2024-06-17 03:46:00.000 169 21621.69 409.01 42715.62 47832.30 2024-06-17 03:46:01.000 169 21621.69 409.12 42715.69 88888.00 2024-06-17 03:46:02.000 169 21621.71 409.21 42715.77 88888.00 2024-06-17 03:46:03.000 169 21621.69 409.26 42715.79 88888.00 2024-06-17 03:46:04.000 169 21621.66 409.28 42715.79 88888.00 2024-06-17 03:46:05.000 169 21621.61 409.29 42715.82 47832.54 2024-06-17 03:46:06.000 169 21621.59 409.30 42715.86 88888.00 2024-06-17 03:46:07.000 169 21621.64 409.34 42715.89 88888.00 2024-06-17 03:46:08.000 169 21621.72 409.41 42715.91 88888.00 2024-06-17 03:46:09.000 169 21621.76 409.45 42715.90 88888.00 2024-06-17 03:46:10.000 169 21621.73 409.48 42715.87 47832.63 2024-06-17 03:46:11.000 169 21621.75 409.51 42715.88 88888.00 2024-06-17 03:46:12.000 169 21621.79 409.53 42715.91 88888.00 2024-06-17 03:46:13.000 169 21621.79 409.53 42715.94 88888.00 2024-06-17 03:46:14.000 169 21621.80 409.57 42715.96 88888.00 2024-06-17 03:46:15.000 169 21621.85 409.64 42715.94 47832.72 2024-06-17 03:46:16.000 169 21621.91 409.68 42715.94 88888.00 2024-06-17 03:46:17.000 169 21621.94 409.67 42715.95 88888.00 2024-06-17 03:46:18.000 169 21621.95 409.66 42715.98 88888.00 2024-06-17 03:46:19.000 169 21622.00 409.68 42715.99 88888.00 2024-06-17 03:46:20.000 169 21622.05 409.73 42716.00 47832.96 2024-06-17 03:46:21.000 169 21622.07 409.74 42716.02 88888.00 2024-06-17 03:46:22.000 169 21622.07 409.69 42716.06 88888.00 2024-06-17 03:46:23.000 169 21622.08 409.65 42716.10 88888.00 2024-06-17 03:46:24.000 169 21622.11 409.65 42716.11 88888.00 2024-06-17 03:46:25.000 169 21622.15 409.68 42716.11 47833.04 2024-06-17 03:46:26.000 169 21622.17 409.70 42716.09 88888.00 2024-06-17 03:46:27.000 169 21622.19 409.69 42716.06 88888.00 2024-06-17 03:46:28.000 169 21622.20 409.66 42716.02 88888.00 2024-06-17 03:46:29.000 169 21622.19 409.63 42715.99 88888.00 2024-06-17 03:46:30.000 169 21622.17 409.65 42715.98 47832.74 2024-06-17 03:46:31.000 169 21622.15 409.66 42715.97 88888.00 2024-06-17 03:46:32.000 169 21622.17 409.66 42715.94 88888.00 2024-06-17 03:46:33.000 169 21622.20 409.66 42715.93 88888.00 2024-06-17 03:46:34.000 169 21622.19 409.64 42715.94 88888.00 2024-06-17 03:46:35.000 169 21622.16 409.58 42715.96 47832.96 2024-06-17 03:46:36.000 169 21622.17 409.53 42715.96 88888.00 2024-06-17 03:46:37.000 169 21622.19 409.50 42715.93 88888.00 2024-06-17 03:46:38.000 169 21622.20 409.48 42715.87 88888.00 2024-06-17 03:46:39.000 169 21622.21 409.48 42715.85 88888.00 2024-06-17 03:46:40.000 169 21622.24 409.47 42715.87 47832.74 2024-06-17 03:46:41.000 169 21622.24 409.45 42715.88 88888.00 2024-06-17 03:46:42.000 169 21622.22 409.44 42715.86 88888.00 2024-06-17 03:46:43.000 169 21622.22 409.42 42715.88 88888.00 2024-06-17 03:46:44.000 169 21622.24 409.40 42715.89 88888.00 2024-06-17 03:46:45.000 169 21622.24 409.37 42715.89 47832.54 2024-06-17 03:46:46.000 169 21622.22 409.37 42715.88 88888.00 2024-06-17 03:46:47.000 169 21622.19 409.37 42715.89 88888.00 2024-06-17 03:46:48.000 169 21622.13 409.32 42715.88 88888.00 2024-06-17 03:46:49.000 169 21622.10 409.28 42715.86 88888.00 2024-06-17 03:46:50.000 169 21622.08 409.30 42715.84 47832.61 2024-06-17 03:46:51.000 169 21622.07 409.32 42715.82 88888.00 2024-06-17 03:46:52.000 169 21622.10 409.32 42715.82 88888.00 2024-06-17 03:46:53.000 169 21622.11 409.32 42715.82 88888.00 2024-06-17 03:46:54.000 169 21622.05 409.31 42715.82 88888.00 2024-06-17 03:46:55.000 169 21621.98 409.30 42715.79 47832.65 2024-06-17 03:46:56.000 169 21621.95 409.30 42715.75 88888.00 2024-06-17 03:46:57.000 169 21621.98 409.34 42715.75 88888.00 2024-06-17 03:46:58.000 169 21621.98 409.38 42715.78 88888.00 2024-06-17 03:46:59.000 169 21621.92 409.40 42715.81 88888.00 2024-06-17 03:47:00.000 169 21621.85 409.42 42715.82 47832.77 2024-06-17 03:47:01.000 169 21621.84 409.43 42715.81 88888.00 2024-06-17 03:47:02.000 169 21621.81 409.42 42715.80 88888.00 2024-06-17 03:47:03.000 169 21621.78 409.38 42715.84 88888.00 2024-06-17 03:47:04.000 169 21621.80 409.36 42715.92 88888.00 2024-06-17 03:47:05.000 169 21621.82 409.38 42715.95 47832.88 2024-06-17 03:47:06.000 169 21621.80 409.42 42715.95 88888.00 2024-06-17 03:47:07.000 169 21621.73 409.48 42715.97 88888.00 2024-06-17 03:47:08.000 169 21621.69 409.51 42715.99 88888.00 2024-06-17 03:47:09.000 169 21621.72 409.50 42716.00 88888.00 2024-06-17 03:47:10.000 169 21621.74 409.46 42715.96 47832.56 2024-06-17 03:47:11.000 169 21621.73 409.46 42715.91 88888.00 2024-06-17 03:47:12.000 169 21621.74 409.47 42715.91 88888.00 2024-06-17 03:47:13.000 169 21621.78 409.47 42715.94 88888.00 2024-06-17 03:47:14.000 169 21621.87 409.49 42715.96 88888.00 2024-06-17 03:47:15.000 169 21621.92 409.54 42715.97 47832.63 2024-06-17 03:47:16.000 169 21621.91 409.56 42715.98 88888.00 2024-06-17 03:47:17.000 169 21621.89 409.55 42715.99 88888.00 2024-06-17 03:47:18.000 169 21621.88 409.56 42715.98 88888.00 2024-06-17 03:47:19.000 169 21621.87 409.55 42715.99 88888.00 2024-06-17 03:47:20.000 169 21621.87 409.56 42716.01 47832.60 2024-06-17 03:47:21.000 169 21621.87 409.62 42716.03 88888.00 2024-06-17 03:47:22.000 169 21621.84 409.68 42716.06 88888.00 2024-06-17 03:47:23.000 169 21621.83 409.71 42716.09 88888.00 2024-06-17 03:47:24.000 169 21621.86 409.75 42716.11 88888.00 2024-06-17 03:47:25.000 169 21621.88 409.81 42716.09 47833.10 2024-06-17 03:47:26.000 169 21621.85 409.83 42716.07 88888.00 2024-06-17 03:47:27.000 169 21621.81 409.83 42716.09 88888.00 2024-06-17 03:47:28.000 169 21621.78 409.83 42716.10 88888.00 2024-06-17 03:47:29.000 169 21621.76 409.86 42716.10 88888.00 2024-06-17 03:47:30.000 169 21621.78 409.94 42716.12 47832.77 2024-06-17 03:47:31.000 169 21621.79 410.03 42716.16 88888.00 2024-06-17 03:47:32.000 169 21621.75 410.07 42716.18 88888.00 2024-06-17 03:47:33.000 169 21621.70 410.11 42716.22 88888.00 2024-06-17 03:47:34.000 169 21621.69 410.18 42716.29 88888.00 2024-06-17 03:47:35.000 169 21621.73 410.28 42716.34 47832.96 2024-06-17 03:47:36.000 169 21621.76 410.38 42716.34 88888.00 2024-06-17 03:47:37.000 169 21621.76 410.46 42716.34 88888.00 2024-06-17 03:47:38.000 169 21621.75 410.47 42716.34 88888.00 2024-06-17 03:47:39.000 169 21621.76 410.40 42716.32 88888.00 2024-06-17 03:47:40.000 169 21621.79 410.38 42716.30 47832.95 2024-06-17 03:47:41.000 169 21621.87 410.43 42716.30 88888.00 2024-06-17 03:47:42.000 169 21621.98 410.50 42716.33 88888.00 2024-06-17 03:47:43.000 169 21622.05 410.55 42716.36 88888.00 2024-06-17 03:47:44.000 169 21622.05 410.56 42716.38 88888.00 2024-06-17 03:47:45.000 169 21622.03 410.54 42716.40 47832.99 2024-06-17 03:47:46.000 169 21622.06 410.53 42716.39 88888.00 2024-06-17 03:47:47.000 169 21622.09 410.58 42716.38 88888.00 2024-06-17 03:47:48.000 169 21622.11 410.62 42716.39 88888.00 2024-06-17 03:47:49.000 169 21622.09 410.61 42716.40 88888.00 2024-06-17 03:47:50.000 169 21622.06 410.62 42716.40 47832.99 2024-06-17 03:47:51.000 169 21622.08 410.68 42716.39 88888.00 2024-06-17 03:47:52.000 169 21622.12 410.69 42716.40 88888.00 2024-06-17 03:47:53.000 169 21622.15 410.66 42716.44 88888.00 2024-06-17 03:47:54.000 169 21622.16 410.62 42716.45 88888.00 2024-06-17 03:47:55.000 169 21622.16 410.61 42716.39 47833.45 2024-06-17 03:47:56.000 169 21622.16 410.59 42716.31 88888.00 2024-06-17 03:47:57.000 169 21622.19 410.56 42716.28 88888.00 2024-06-17 03:47:58.000 169 21622.28 410.53 42716.30 88888.00 2024-06-17 03:47:59.000 169 21622.36 410.51 42716.27 88888.00 2024-06-17 03:48:00.000 169 21622.36 410.49 42716.24 47833.81 2024-06-17 03:48:01.000 169 21622.33 410.47 42716.26 88888.00 2024-06-17 03:48:02.000 169 21622.35 410.44 42716.27 88888.00 2024-06-17 03:48:03.000 169 21622.42 410.41 42716.27 88888.00 2024-06-17 03:48:04.000 169 21622.48 410.39 42716.26 88888.00 2024-06-17 03:48:05.000 169 21622.51 410.41 42716.23 47833.01 2024-06-17 03:48:06.000 169 21622.54 410.43 42716.21 88888.00 2024-06-17 03:48:07.000 169 21622.57 410.44 42716.24 88888.00 2024-06-17 03:48:08.000 169 21622.57 410.46 42716.24 88888.00 2024-06-17 03:48:09.000 169 21622.52 410.46 42716.21 88888.00 2024-06-17 03:48:10.000 169 21622.47 410.45 42716.20 47833.39 2024-06-17 03:48:11.000 169 21622.44 410.45 42716.20 88888.00 2024-06-17 03:48:12.000 169 21622.44 410.45 42716.17 88888.00 2024-06-17 03:48:13.000 169 21622.43 410.43 42716.14 88888.00 2024-06-17 03:48:14.000 169 21622.42 410.43 42716.16 88888.00 2024-06-17 03:48:15.000 169 21622.40 410.47 42716.23 47833.44 2024-06-17 03:48:16.000 169 21622.36 410.51 42716.25 88888.00 2024-06-17 03:48:17.000 169 21622.34 410.55 42716.21 88888.00 2024-06-17 03:48:18.000 169 21622.31 410.58 42716.17 88888.00 2024-06-17 03:48:19.000 169 21622.28 410.59 42716.19 88888.00 2024-06-17 03:48:20.000 169 21622.32 410.61 42716.26 47832.83 2024-06-17 03:48:21.000 169 21622.34 410.64 42716.30 88888.00 2024-06-17 03:48:22.000 169 21622.30 410.67 42716.28 88888.00 2024-06-17 03:48:23.000 169 21622.24 410.70 42716.27 88888.00 2024-06-17 03:48:24.000 169 21622.23 410.75 42716.26 88888.00 2024-06-17 03:48:25.000 169 21622.24 410.79 42716.21 47833.13 2024-06-17 03:48:26.000 169 21622.24 410.77 42716.16 88888.00 2024-06-17 03:48:27.000 169 21622.25 410.72 42716.11 88888.00 2024-06-17 03:48:28.000 169 21622.28 410.69 42716.11 88888.00 2024-06-17 03:48:29.000 169 21622.27 410.66 42716.13 88888.00 2024-06-17 03:48:30.000 169 21622.21 410.62 42716.15 47833.18 2024-06-17 03:48:31.000 169 21622.21 410.59 42716.14 88888.00 2024-06-17 03:48:32.000 169 21622.28 410.57 42716.14 88888.00 2024-06-17 03:48:33.000 169 21622.35 410.52 42716.16 88888.00 2024-06-17 03:48:34.000 169 21622.35 410.47 42716.18 88888.00 2024-06-17 03:48:35.000 169 21622.33 410.43 42716.16 47833.11 2024-06-17 03:48:36.000 169 21622.34 410.42 42716.13 88888.00 2024-06-17 03:48:37.000 169 21622.36 410.45 42716.14 88888.00 2024-06-17 03:48:38.000 169 21622.37 410.45 42716.15 88888.00 2024-06-17 03:48:39.000 169 21622.36 410.43 42716.14 88888.00 2024-06-17 03:48:40.000 169 21622.38 410.44 42716.13 47832.91 2024-06-17 03:48:41.000 169 21622.41 410.46 42716.09 88888.00 2024-06-17 03:48:42.000 169 21622.39 410.42 42716.06 88888.00 2024-06-17 03:48:43.000 169 21622.34 410.39 42716.07 88888.00 2024-06-17 03:48:44.000 169 21622.28 410.42 42716.05 88888.00 2024-06-17 03:48:45.000 169 21622.25 410.44 42716.00 47832.87 2024-06-17 03:48:46.000 169 21622.21 410.49 42715.98 88888.00 2024-06-17 03:48:47.000 169 21622.15 410.53 42716.02 88888.00 2024-06-17 03:48:48.000 169 21622.14 410.54 42716.05 88888.00 2024-06-17 03:48:49.000 169 21622.17 410.55 42716.09 88888.00 2024-06-17 03:48:50.000 169 21622.16 410.55 42716.11 47832.45 2024-06-17 03:48:51.000 169 21622.09 410.51 42716.12 88888.00 2024-06-17 03:48:52.000 169 21622.06 410.48 42716.12 88888.00 2024-06-17 03:48:53.000 169 21622.07 410.51 42716.14 88888.00 2024-06-17 03:48:54.000 169 21622.10 410.54 42716.16 88888.00 2024-06-17 03:48:55.000 169 21622.12 410.51 42716.17 47833.70 2024-06-17 03:48:56.000 169 21622.11 410.51 42716.15 88888.00 2024-06-17 03:48:57.000 169 21622.10 410.53 42716.12 88888.00 2024-06-17 03:48:58.000 169 21622.13 410.56 42716.11 88888.00 2024-06-17 03:48:59.000 169 21622.18 410.59 42716.11 88888.00 2024-06-17 03:49:00.000 169 21622.20 410.62 42716.09 47832.91 2024-06-17 03:49:01.000 169 21622.21 410.62 42716.09 88888.00 2024-06-17 03:49:02.000 169 21622.20 410.58 42716.11 88888.00 2024-06-17 03:49:03.000 169 21622.15 410.54 42716.10 88888.00 2024-06-17 03:49:04.000 169 21622.13 410.55 42716.07 88888.00 2024-06-17 03:49:05.000 169 21622.20 410.60 42716.12 47833.07 2024-06-17 03:49:06.000 169 21622.28 410.62 42716.17 88888.00 2024-06-17 03:49:07.000 169 21622.29 410.62 42716.16 88888.00 2024-06-17 03:49:08.000 169 21622.27 410.64 42716.12 88888.00 2024-06-17 03:49:09.000 169 21622.26 410.63 42716.09 88888.00 2024-06-17 03:49:10.000 169 21622.31 410.59 42716.09 47832.97 2024-06-17 03:49:11.000 169 21622.40 410.61 42716.11 88888.00 2024-06-17 03:49:12.000 169 21622.44 410.68 42716.11 88888.00 2024-06-17 03:49:13.000 169 21622.44 410.70 42716.11 88888.00 2024-06-17 03:49:14.000 169 21622.47 410.65 42716.13 88888.00 2024-06-17 03:49:15.000 169 21622.53 410.62 42716.17 47833.30 2024-06-17 03:49:16.000 169 21622.57 410.65 42716.20 88888.00 2024-06-17 03:49:17.000 169 21622.54 410.67 42716.18 88888.00 2024-06-17 03:49:18.000 169 21622.51 410.67 42716.14 88888.00 2024-06-17 03:49:19.000 169 21622.52 410.68 42716.15 88888.00 2024-06-17 03:49:20.000 169 21622.55 410.69 42716.16 47833.09 2024-06-17 03:49:21.000 169 21622.61 410.68 42716.14 88888.00 2024-06-17 03:49:22.000 169 21622.66 410.67 42716.09 88888.00 2024-06-17 03:49:23.000 169 21622.63 410.70 42716.07 88888.00 2024-06-17 03:49:24.000 169 21622.56 410.72 42716.08 88888.00 2024-06-17 03:49:25.000 169 21622.55 410.71 42716.06 47833.13 2024-06-17 03:49:26.000 169 21622.61 410.70 42716.04 88888.00 2024-06-17 03:49:27.000 169 21622.62 410.72 42716.06 88888.00 2024-06-17 03:49:28.000 169 21622.56 410.75 42716.06 88888.00 2024-06-17 03:49:29.000 169 21622.55 410.78 42716.06 88888.00 2024-06-17 03:49:30.000 169 21622.62 410.81 42716.06 47833.03 2024-06-17 03:49:31.000 169 21622.70 410.82 42716.05 88888.00 2024-06-17 03:49:32.000 169 21622.74 410.81 42716.04 88888.00 2024-06-17 03:49:33.000 169 21622.71 410.82 42716.03 88888.00 2024-06-17 03:49:34.000 169 21622.65 410.78 42716.01 88888.00 2024-06-17 03:49:35.000 169 21622.61 410.74 42716.00 47833.08 2024-06-17 03:49:36.000 169 21622.58 410.72 42715.98 88888.00 2024-06-17 03:49:37.000 169 21622.58 410.73 42715.95 88888.00 2024-06-17 03:49:38.000 169 21622.61 410.76 42715.95 88888.00 2024-06-17 03:49:39.000 169 21622.63 410.79 42715.99 88888.00 2024-06-17 03:49:40.000 169 21622.60 410.79 42716.03 99999.00 2024-06-17 03:49:41.000 169 21622.55 410.75 42716.04 99999.00 2024-06-17 03:49:42.000 169 21622.51 410.70 42716.01 99999.00 2024-06-17 03:49:43.000 169 21622.50 410.68 42716.00 99999.00 2024-06-17 03:49:44.000 169 21622.51 410.71 42716.03 99999.00 2024-06-17 03:49:45.000 169 21622.50 410.76 42716.09 47833.11 2024-06-17 03:49:46.000 169 21622.46 410.85 42716.14 88888.00 2024-06-17 03:49:47.000 169 21622.41 410.92 42716.16 88888.00 2024-06-17 03:49:48.000 169 21622.37 410.92 42716.12 88888.00 2024-06-17 03:49:49.000 169 21622.37 410.89 42716.08 88888.00 2024-06-17 03:49:50.000 169 21622.39 410.91 42716.07 47833.08 2024-06-17 03:49:51.000 169 21622.42 411.00 42716.07 88888.00 2024-06-17 03:49:52.000 169 21622.41 411.06 42716.05 88888.00 2024-06-17 03:49:53.000 169 21622.39 411.07 42716.01 88888.00 2024-06-17 03:49:54.000 169 21622.44 411.06 42716.02 88888.00 2024-06-17 03:49:55.000 169 21622.52 411.06 42716.05 47833.02 2024-06-17 03:49:56.000 169 21622.53 411.07 42716.05 88888.00 2024-06-17 03:49:57.000 169 21622.52 411.07 42716.05 88888.00 2024-06-17 03:49:58.000 169 21622.53 411.05 42716.07 88888.00 2024-06-17 03:49:59.000 169 21622.57 411.02 42716.07 88888.00 2024-06-17 03:50:00.000 169 21622.56 411.03 42716.09 47832.99 2024-06-17 03:50:01.000 169 21622.53 411.05 42716.10 88888.00 2024-06-17 03:50:02.000 169 21622.56 411.06 42716.10 88888.00 2024-06-17 03:50:03.000 169 21622.60 411.07 42716.09 88888.00 2024-06-17 03:50:04.000 169 21622.61 411.07 42716.06 88888.00 2024-06-17 03:50:05.000 169 21622.62 411.07 42716.04 47833.57 2024-06-17 03:50:06.000 169 21622.63 411.06 42716.04 88888.00 2024-06-17 03:50:07.000 169 21622.66 411.01 42716.06 88888.00 2024-06-17 03:50:08.000 169 21622.70 410.98 42716.10 88888.00 2024-06-17 03:50:09.000 169 21622.71 410.98 42716.13 88888.00 2024-06-17 03:50:10.000 169 21622.69 411.00 42716.13 47833.38 2024-06-17 03:50:11.000 169 21622.69 411.02 42716.11 88888.00 2024-06-17 03:50:12.000 169 21622.68 411.01 42716.07 88888.00 2024-06-17 03:50:13.000 169 21622.65 410.98 42716.00 88888.00 2024-06-17 03:50:14.000 169 21622.63 410.93 42715.92 88888.00 2024-06-17 03:50:15.000 169 21622.64 410.89 42715.88 47833.37 2024-06-17 03:50:16.000 169 21622.68 410.88 42715.91 88888.00 2024-06-17 03:50:17.000 169 21622.72 410.87 42715.92 88888.00 2024-06-17 03:50:18.000 169 21622.71 410.83 42715.88 88888.00 2024-06-17 03:50:19.000 169 21622.67 410.80 42715.86 88888.00 2024-06-17 03:50:20.000 169 21622.66 410.80 42715.89 47833.07 2024-06-17 03:50:21.000 169 21622.68 410.79 42715.93 88888.00 2024-06-17 03:50:22.000 169 21622.68 410.77 42715.96 88888.00 2024-06-17 03:50:23.000 169 21622.69 410.75 42716.02 88888.00 2024-06-17 03:50:24.000 169 21622.69 410.75 42716.02 88888.00 2024-06-17 03:50:25.000 169 21622.63 410.71 42715.95 99999.00 2024-06-17 03:50:26.000 169 21622.54 410.70 42715.88 99999.00 2024-06-17 03:50:27.000 169 21622.52 410.71 42715.86 99999.00 2024-06-17 03:50:28.000 169 21622.52 410.70 42715.91 99999.00 2024-06-17 03:50:29.000 169 21622.53 410.70 42715.97 99999.00 2024-06-17 03:50:30.000 169 21622.56 410.74 42715.98 47833.14 2024-06-17 03:50:31.000 169 21622.56 410.77 42715.94 88888.00 2024-06-17 03:50:32.000 169 21622.53 410.76 42715.86 88888.00 2024-06-17 03:50:33.000 169 21622.52 410.75 42715.82 88888.00 2024-06-17 03:50:34.000 169 21622.52 410.77 42715.83 88888.00 2024-06-17 03:50:35.000 169 21622.50 410.77 42715.89 47833.01 2024-06-17 03:50:36.000 169 21622.49 410.78 42715.95 88888.00 2024-06-17 03:50:37.000 169 21622.53 410.81 42715.98 88888.00 2024-06-17 03:50:38.000 169 21622.57 410.82 42715.99 88888.00 2024-06-17 03:50:39.000 169 21622.54 410.80 42716.01 88888.00 2024-06-17 03:50:40.000 169 21622.50 410.78 42716.01 47833.04 2024-06-17 03:50:41.000 169 21622.50 410.75 42715.98 88888.00 2024-06-17 03:50:42.000 169 21622.51 410.75 42715.96 88888.00 2024-06-17 03:50:43.000 169 21622.52 410.80 42715.98 88888.00 2024-06-17 03:50:44.000 169 21622.49 410.85 42716.00 88888.00 2024-06-17 03:50:45.000 169 21622.48 410.84 42716.00 47833.38 2024-06-17 03:50:46.000 169 21622.47 410.85 42716.04 88888.00 2024-06-17 03:50:47.000 169 21622.46 410.87 42716.10 88888.00 2024-06-17 03:50:48.000 169 21622.44 410.90 42716.15 88888.00 2024-06-17 03:50:49.000 169 21622.43 410.97 42716.19 88888.00 2024-06-17 03:50:50.000 169 21622.43 411.01 42716.20 47833.68 2024-06-17 03:50:51.000 169 21622.42 410.98 42716.17 88888.00 2024-06-17 03:50:52.000 169 21622.40 410.95 42716.14 88888.00 2024-06-17 03:50:53.000 169 21622.40 410.98 42716.10 88888.00 2024-06-17 03:50:54.000 169 21622.44 411.05 42716.05 88888.00 2024-06-17 03:50:55.000 169 21622.50 411.09 42716.07 47833.17 2024-06-17 03:50:56.000 169 21622.51 411.10 42716.15 88888.00 2024-06-17 03:50:57.000 169 21622.52 411.12 42716.23 88888.00 2024-06-17 03:50:58.000 169 21622.55 411.17 42716.26 88888.00 2024-06-17 03:50:59.000 169 21622.56 411.22 42716.25 88888.00 2024-06-17 03:51:00.000 169 21622.57 411.26 42716.26 47833.12 2024-06-17 03:51:01.000 169 21622.62 411.32 42716.27 88888.00 2024-06-17 03:51:02.000 169 21622.66 411.36 42716.29 88888.00 2024-06-17 03:51:03.000 169 21622.67 411.37 42716.31 88888.00 2024-06-17 03:51:04.000 169 21622.67 411.40 42716.33 88888.00 2024-06-17 03:51:05.000 169 21622.66 411.41 42716.30 47833.53 2024-06-17 03:51:06.000 169 21622.67 411.40 42716.27 88888.00 2024-06-17 03:51:07.000 169 21622.71 411.41 42716.28 88888.00 2024-06-17 03:51:08.000 169 21622.76 411.46 42716.31 88888.00 2024-06-17 03:51:09.000 169 21622.77 411.48 42716.32 88888.00 2024-06-17 03:51:10.000 169 21622.73 411.49 42716.34 47833.44 2024-06-17 03:51:11.000 169 21622.69 411.53 42716.38 88888.00 2024-06-17 03:51:12.000 169 21622.66 411.55 42716.41 88888.00 2024-06-17 03:51:13.000 169 21622.69 411.54 42716.39 88888.00 2024-06-17 03:51:14.000 169 21622.77 411.56 42716.36 88888.00 2024-06-17 03:51:15.000 169 21622.78 411.59 42716.35 47833.31 2024-06-17 03:51:16.000 169 21622.72 411.63 42716.37 88888.00 2024-06-17 03:51:17.000 169 21622.73 411.63 42716.37 88888.00 2024-06-17 03:51:18.000 169 21622.80 411.59 42716.36 88888.00 2024-06-17 03:51:19.000 169 21622.83 411.56 42716.35 88888.00 2024-06-17 03:51:20.000 169 21622.85 411.59 42716.36 47833.51 2024-06-17 03:51:21.000 169 21622.90 411.59 42716.38 88888.00 2024-06-17 03:51:22.000 169 21622.92 411.53 42716.41 88888.00 2024-06-17 03:51:23.000 169 21622.88 411.44 42716.43 88888.00 2024-06-17 03:51:24.000 169 21622.86 411.38 42716.41 88888.00 2024-06-17 03:51:25.000 169 21622.90 411.36 42716.37 47833.33 2024-06-17 03:51:26.000 169 21622.96 411.31 42716.30 88888.00 2024-06-17 03:51:27.000 169 21622.97 411.24 42716.23 88888.00 2024-06-17 03:51:28.000 169 21622.94 411.19 42716.21 88888.00 2024-06-17 03:51:29.000 169 21622.94 411.15 42716.23 88888.00 2024-06-17 03:51:30.000 169 21622.97 411.08 42716.21 47833.26 2024-06-17 03:51:31.000 169 21622.97 411.06 42716.17 88888.00 2024-06-17 03:51:32.000 169 21622.95 411.07 42716.12 88888.00 2024-06-17 03:51:33.000 169 21622.92 411.02 42716.09 88888.00 2024-06-17 03:51:34.000 169 21622.88 410.94 42716.07 88888.00 2024-06-17 03:51:35.000 169 21622.90 410.89 42716.06 47833.09 2024-06-17 03:51:36.000 169 21622.93 410.83 42716.03 88888.00 2024-06-17 03:51:37.000 169 21622.92 410.75 42716.01 88888.00 2024-06-17 03:51:38.000 169 21622.89 410.68 42716.02 88888.00 2024-06-17 03:51:39.000 169 21622.86 410.63 42716.04 88888.00 2024-06-17 03:51:40.000 169 21622.81 410.58 42715.98 47832.94 2024-06-17 03:51:41.000 169 21622.75 410.57 42715.90 88888.00 2024-06-17 03:51:42.000 169 21622.75 410.59 42715.89 88888.00 2024-06-17 03:51:43.000 169 21622.79 410.57 42715.90 88888.00 2024-06-17 03:51:44.000 169 21622.80 410.52 42715.90 88888.00 2024-06-17 03:51:45.000 169 21622.77 410.52 42715.91 47832.74 2024-06-17 03:51:46.000 169 21622.71 410.56 42715.95 88888.00 2024-06-17 03:51:47.000 169 21622.60 410.57 42715.97 88888.00 2024-06-17 03:51:48.000 169 21622.47 410.55 42715.94 88888.00 2024-06-17 03:51:49.000 169 21622.38 410.52 42715.87 88888.00 2024-06-17 03:51:50.000 169 21622.35 410.54 42715.82 47832.85 2024-06-17 03:51:51.000 169 21622.32 410.59 42715.81 88888.00 2024-06-17 03:51:52.000 169 21622.29 410.62 42715.81 88888.00 2024-06-17 03:51:53.000 169 21622.27 410.64 42715.84 88888.00 2024-06-17 03:51:54.000 169 21622.22 410.72 42715.87 88888.00 2024-06-17 03:51:55.000 169 21622.18 410.82 42715.89 47832.72 2024-06-17 03:51:56.000 169 21622.19 410.91 42715.95 88888.00 2024-06-17 03:51:57.000 169 21622.23 410.95 42716.04 88888.00 2024-06-17 03:51:58.000 169 21622.20 410.97 42716.11 88888.00 2024-06-17 03:51:59.000 169 21622.16 411.00 42716.12 88888.00 2024-06-17 03:52:00.000 169 21622.13 411.03 42716.11 47833.42 2024-06-17 03:52:01.000 169 21622.10 411.06 42716.09 88888.00 2024-06-17 03:52:02.000 169 21622.05 411.10 42716.11 88888.00 2024-06-17 03:52:03.000 169 21622.02 411.18 42716.16 88888.00 2024-06-17 03:52:04.000 169 21622.01 411.25 42716.20 88888.00 2024-06-17 03:52:05.000 169 21622.00 411.30 42716.22 47833.14 2024-06-17 03:52:06.000 169 21622.00 411.36 42716.25 88888.00 2024-06-17 03:52:07.000 169 21622.04 411.40 42716.30 88888.00 2024-06-17 03:52:08.000 169 21622.05 411.42 42716.31 88888.00 2024-06-17 03:52:09.000 169 21621.98 411.42 42716.29 88888.00 2024-06-17 03:52:10.000 169 21621.90 411.45 42716.29 47833.12 2024-06-17 03:52:11.000 169 21621.89 411.53 42716.34 88888.00 2024-06-17 03:52:12.000 169 21621.92 411.60 42716.42 88888.00 2024-06-17 03:52:13.000 169 21621.94 411.65 42716.50 88888.00 2024-06-17 03:52:14.000 169 21621.95 411.71 42716.54 88888.00 2024-06-17 03:52:15.000 169 21622.01 411.77 42716.56 47833.25 2024-06-17 03:52:16.000 169 21622.06 411.82 42716.58 88888.00 2024-06-17 03:52:17.000 169 21622.07 411.83 42716.59 88888.00 2024-06-17 03:52:18.000 169 21622.10 411.83 42716.61 88888.00 2024-06-17 03:52:19.000 169 21622.18 411.85 42716.63 88888.00 2024-06-17 03:52:20.000 169 21622.24 411.89 42716.64 47833.79 2024-06-17 03:52:21.000 169 21622.27 411.92 42716.62 88888.00 2024-06-17 03:52:22.000 169 21622.31 411.95 42716.62 88888.00 2024-06-17 03:52:23.000 169 21622.37 411.98 42716.63 88888.00 2024-06-17 03:52:24.000 169 21622.44 411.96 42716.62 88888.00 2024-06-17 03:52:25.000 169 21622.47 411.89 42716.62 47833.74 2024-06-17 03:52:26.000 169 21622.49 411.84 42716.63 88888.00 2024-06-17 03:52:27.000 169 21622.54 411.84 42716.64 88888.00 2024-06-17 03:52:28.000 169 21622.61 411.86 42716.65 88888.00 2024-06-17 03:52:29.000 169 21622.66 411.87 42716.64 88888.00 2024-06-17 03:52:30.000 169 21622.69 411.88 42716.63 47833.59 2024-06-17 03:52:31.000 169 21622.75 411.90 42716.63 88888.00 2024-06-17 03:52:32.000 169 21622.79 411.89 42716.64 88888.00 2024-06-17 03:52:33.000 169 21622.78 411.87 42716.63 88888.00 2024-06-17 03:52:34.000 169 21622.76 411.89 42716.60 88888.00 2024-06-17 03:52:35.000 169 21622.73 411.93 42716.59 47833.84 2024-06-17 03:52:36.000 169 21622.73 411.91 42716.60 88888.00 2024-06-17 03:52:37.000 169 21622.77 411.84 42716.59 88888.00 2024-06-17 03:52:38.000 169 21622.81 411.79 42716.57 88888.00 2024-06-17 03:52:39.000 169 21622.86 411.79 42716.59 88888.00 2024-06-17 03:52:40.000 169 21622.91 411.81 42716.57 47833.97 2024-06-17 03:52:41.000 169 21622.92 411.76 42716.53 88888.00 2024-06-17 03:52:42.000 169 21622.88 411.66 42716.50 88888.00 2024-06-17 03:52:43.000 169 21622.83 411.61 42716.47 88888.00 2024-06-17 03:52:44.000 169 21622.83 411.62 42716.44 88888.00 2024-06-17 03:52:45.000 169 21622.90 411.64 42716.42 47834.36 2024-06-17 03:52:46.000 169 21622.98 411.64 42716.43 88888.00 2024-06-17 03:52:47.000 169 21623.03 411.61 42716.43 88888.00 2024-06-17 03:52:48.000 169 21623.04 411.55 42716.40 88888.00 2024-06-17 03:52:49.000 169 21622.98 411.48 42716.34 88888.00 2024-06-17 03:52:50.000 169 21622.94 411.44 42716.29 47833.97 2024-06-17 03:52:51.000 169 21622.92 411.43 42716.25 88888.00 2024-06-17 03:52:52.000 169 21622.87 411.41 42716.20 88888.00 2024-06-17 03:52:53.000 169 21622.81 411.38 42716.16 88888.00 2024-06-17 03:52:54.000 169 21622.81 411.35 42716.17 88888.00 2024-06-17 03:52:55.000 169 21622.82 411.35 42716.21 47833.46 2024-06-17 03:52:56.000 169 21622.81 411.38 42716.21 88888.00 2024-06-17 03:52:57.000 169 21622.79 411.40 42716.22 88888.00 2024-06-17 03:52:58.000 169 21622.81 411.39 42716.24 88888.00 2024-06-17 03:52:59.000 169 21622.83 411.39 42716.22 88888.00 2024-06-17 03:53:00.000 169 21622.82 411.39 42716.18 47833.51 2024-06-17 03:53:01.000 169 21622.79 411.35 42716.18 88888.00 2024-06-17 03:53:02.000 169 21622.80 411.35 42716.22 88888.00 2024-06-17 03:53:03.000 169 21622.81 411.40 42716.25 88888.00 2024-06-17 03:53:04.000 169 21622.78 411.43 42716.27 88888.00 2024-06-17 03:53:05.000 169 21622.71 411.41 42716.27 99999.00 2024-06-17 03:53:06.000 169 21622.67 411.38 42716.24 99999.00 2024-06-17 03:53:07.000 169 21622.68 411.39 42716.21 99999.00 2024-06-17 03:53:08.000 169 21622.68 411.43 42716.18 99999.00 2024-06-17 03:53:09.000 169 21622.64 411.47 42716.16 99999.00 2024-06-17 03:53:10.000 169 21622.61 411.49 42716.18 47833.22 2024-06-17 03:53:11.000 169 21622.62 411.47 42716.23 88888.00 2024-06-17 03:53:12.000 169 21622.67 411.48 42716.27 88888.00 2024-06-17 03:53:13.000 169 21622.68 411.53 42716.27 88888.00 2024-06-17 03:53:14.000 169 21622.64 411.60 42716.26 88888.00 2024-06-17 03:53:15.000 169 21622.60 411.65 42716.26 47833.60 2024-06-17 03:53:16.000 169 21622.56 411.68 42716.26 88888.00 2024-06-17 03:53:17.000 169 21622.53 411.69 42716.26 88888.00 2024-06-17 03:53:18.000 169 21622.53 411.68 42716.27 88888.00 2024-06-17 03:53:19.000 169 21622.54 411.70 42716.31 88888.00 2024-06-17 03:53:20.000 169 21622.50 411.79 42716.38 47833.29 2024-06-17 03:53:21.000 169 21622.45 411.89 42716.43 88888.00 2024-06-17 03:53:22.000 169 21622.46 411.95 42716.45 88888.00 2024-06-17 03:53:23.000 169 21622.48 411.96 42716.46 88888.00 2024-06-17 03:53:24.000 169 21622.43 411.94 42716.46 88888.00 2024-06-17 03:53:25.000 169 21622.37 411.91 42716.46 47833.35 2024-06-17 03:53:26.000 169 21622.35 411.93 42716.47 88888.00 2024-06-17 03:53:27.000 169 21622.38 411.98 42716.51 88888.00 2024-06-17 03:53:28.000 169 21622.39 412.03 42716.54 88888.00 2024-06-17 03:53:29.000 169 21622.34 412.06 42716.55 88888.00 2024-06-17 03:53:30.000 169 21622.28 412.08 42716.55 47834.11 2024-06-17 03:53:31.000 169 21622.26 412.11 42716.56 88888.00 2024-06-17 03:53:32.000 169 21622.25 412.14 42716.57 88888.00 2024-06-17 03:53:33.000 169 21622.24 412.16 42716.57 88888.00 2024-06-17 03:53:34.000 169 21622.26 412.21 42716.59 88888.00 2024-06-17 03:53:35.000 169 21622.28 412.28 42716.64 47834.01 2024-06-17 03:53:36.000 169 21622.24 412.31 42716.67 88888.00 2024-06-17 03:53:37.000 169 21622.22 412.31 42716.66 88888.00 2024-06-17 03:53:38.000 169 21622.29 412.34 42716.68 88888.00 2024-06-17 03:53:39.000 169 21622.37 412.38 42716.70 88888.00 2024-06-17 03:53:40.000 169 21622.37 412.40 42716.73 47833.91 2024-06-17 03:53:41.000 169 21622.32 412.40 42716.71 88888.00 2024-06-17 03:53:42.000 169 21622.31 412.41 42716.66 88888.00 2024-06-17 03:53:43.000 169 21622.34 412.45 42716.64 88888.00 2024-06-17 03:53:44.000 169 21622.35 412.52 42716.69 88888.00 2024-06-17 03:53:45.000 169 21622.39 412.53 42716.76 47833.15 2024-06-17 03:53:46.000 169 21622.43 412.49 42716.77 88888.00 2024-06-17 03:53:47.000 169 21622.44 412.46 42716.74 88888.00 2024-06-17 03:53:48.000 169 21622.43 412.46 42716.74 88888.00 2024-06-17 03:53:49.000 169 21622.42 412.44 42716.75 88888.00 2024-06-17 03:53:50.000 169 21622.41 412.40 42716.73 47833.56 2024-06-17 03:53:51.000 169 21622.40 412.37 42716.72 88888.00 2024-06-17 03:53:52.000 169 21622.39 412.35 42716.73 88888.00 2024-06-17 03:53:53.000 169 21622.38 412.32 42716.72 88888.00 2024-06-17 03:53:54.000 169 21622.40 412.30 42716.68 88888.00 2024-06-17 03:53:55.000 169 21622.43 412.28 42716.66 47833.86 2024-06-17 03:53:56.000 169 21622.45 412.30 42716.68 88888.00 2024-06-17 03:53:57.000 169 21622.47 412.31 42716.71 88888.00 2024-06-17 03:53:58.000 169 21622.46 412.25 42716.71 88888.00 2024-06-17 03:53:59.000 169 21622.44 412.17 42716.68 88888.00 2024-06-17 03:54:00.000 169 21622.41 412.11 42716.64 47833.64 2024-06-17 03:54:01.000 169 21622.40 412.12 42716.66 88888.00 2024-06-17 03:54:02.000 169 21622.44 412.17 42716.70 88888.00 2024-06-17 03:54:03.000 169 21622.49 412.20 42716.74 88888.00 2024-06-17 03:54:04.000 169 21622.44 412.17 42716.73 88888.00 2024-06-17 03:54:05.000 169 21622.34 412.10 42716.67 47834.06 2024-06-17 03:54:06.000 169 21622.31 412.03 42716.64 88888.00 2024-06-17 03:54:07.000 169 21622.35 412.02 42716.66 88888.00 2024-06-17 03:54:08.000 169 21622.37 412.06 42716.69 88888.00 2024-06-17 03:54:09.000 169 21622.34 412.10 42716.70 88888.00 2024-06-17 03:54:10.000 169 21622.32 412.07 42716.67 47833.67 2024-06-17 03:54:11.000 169 21622.31 412.03 42716.62 88888.00 2024-06-17 03:54:12.000 169 21622.30 412.04 42716.61 88888.00 2024-06-17 03:54:13.000 169 21622.32 412.05 42716.64 88888.00 2024-06-17 03:54:14.000 169 21622.35 412.02 42716.63 88888.00 2024-06-17 03:54:15.000 169 21622.36 412.00 42716.59 47834.19 2024-06-17 03:54:16.000 169 21622.33 411.99 42716.57 88888.00 2024-06-17 03:54:17.000 169 21622.28 411.97 42716.57 88888.00 2024-06-17 03:54:18.000 169 21622.26 411.97 42716.60 88888.00 2024-06-17 03:54:19.000 169 21622.27 412.02 42716.62 88888.00 2024-06-17 03:54:20.000 169 21622.29 412.05 42716.63 47833.69 2024-06-17 03:54:21.000 169 21622.28 412.03 42716.63 88888.00 2024-06-17 03:54:22.000 169 21622.25 412.02 42716.62 88888.00 2024-06-17 03:54:23.000 169 21622.22 412.03 42716.61 88888.00 2024-06-17 03:54:24.000 169 21622.21 412.05 42716.62 88888.00 2024-06-17 03:54:25.000 169 21622.24 412.10 42716.64 47833.47 2024-06-17 03:54:26.000 169 21622.26 412.16 42716.63 88888.00 2024-06-17 03:54:27.000 169 21622.22 412.23 42716.62 88888.00 2024-06-17 03:54:28.000 169 21622.22 412.29 42716.63 88888.00 2024-06-17 03:54:29.000 169 21622.24 412.33 42716.64 88888.00 2024-06-17 03:54:30.000 169 21622.26 412.38 42716.66 47833.57 2024-06-17 03:54:31.000 169 21622.24 412.43 42716.64 88888.00 2024-06-17 03:54:32.000 169 21622.24 412.46 42716.62 88888.00 2024-06-17 03:54:33.000 169 21622.28 412.52 42716.64 88888.00 2024-06-17 03:54:34.000 169 21622.34 412.61 42716.69 88888.00 2024-06-17 03:54:35.000 169 21622.35 412.68 42716.74 47833.75 2024-06-17 03:54:36.000 169 21622.31 412.72 42716.77 88888.00 2024-06-17 03:54:37.000 169 21622.31 412.76 42716.82 88888.00 2024-06-17 03:54:38.000 169 21622.35 412.79 42716.87 88888.00 2024-06-17 03:54:39.000 169 21622.38 412.83 42716.88 88888.00 2024-06-17 03:54:40.000 169 21622.38 412.88 42716.88 47833.59 2024-06-17 03:54:41.000 169 21622.38 412.88 42716.87 88888.00 2024-06-17 03:54:42.000 169 21622.36 412.85 42716.85 88888.00 2024-06-17 03:54:43.000 169 21622.32 412.85 42716.86 88888.00 2024-06-17 03:54:44.000 169 21622.31 412.87 42716.89 88888.00 2024-06-17 03:54:45.000 169 21622.34 412.89 42716.96 47833.80 2024-06-17 03:54:46.000 169 21622.34 412.91 42717.01 88888.00 2024-06-17 03:54:47.000 169 21622.33 412.94 42716.98 88888.00 2024-06-17 03:54:48.000 169 21622.33 412.97 42716.93 88888.00 2024-06-17 03:54:49.000 169 21622.32 412.95 42716.89 88888.00 2024-06-17 03:54:50.000 169 21622.33 412.96 42716.91 47833.60 2024-06-17 03:54:51.000 169 21622.35 413.02 42716.94 88888.00 2024-06-17 03:54:52.000 169 21622.38 413.06 42716.99 88888.00 2024-06-17 03:54:53.000 169 21622.42 413.09 42717.04 88888.00 2024-06-17 03:54:54.000 169 21622.47 413.13 42717.08 88888.00 2024-06-17 03:54:55.000 169 21622.47 413.15 42717.09 47834.03 2024-06-17 03:54:56.000 169 21622.43 413.17 42717.08 88888.00 2024-06-17 03:54:57.000 169 21622.43 413.21 42717.09 88888.00 2024-06-17 03:54:58.000 169 21622.48 413.26 42717.11 88888.00 2024-06-17 03:54:59.000 169 21622.52 413.27 42717.11 88888.00 2024-06-17 03:55:00.000 169 21622.50 413.25 42717.09 47834.90 2024-06-17 03:55:01.000 169 21622.50 413.25 42717.06 88888.00 2024-06-17 03:55:02.000 169 21622.59 413.25 42717.04 88888.00 2024-06-17 03:55:03.000 169 21622.69 413.23 42717.01 88888.00 2024-06-17 03:55:04.000 169 21622.73 413.17 42717.00 88888.00 2024-06-17 03:55:05.000 169 21622.71 413.09 42717.02 47834.09 2024-06-17 03:55:06.000 169 21622.66 413.02 42717.01 88888.00 2024-06-17 03:55:07.000 169 21622.65 412.98 42716.99 88888.00 2024-06-17 03:55:08.000 169 21622.68 412.97 42717.00 88888.00 2024-06-17 03:55:09.000 169 21622.70 412.98 42716.99 88888.00 2024-06-17 03:55:10.000 169 21622.72 412.97 42716.99 47833.91 2024-06-17 03:55:11.000 169 21622.72 412.92 42717.00 88888.00 2024-06-17 03:55:12.000 169 21622.68 412.88 42716.98 88888.00 2024-06-17 03:55:13.000 169 21622.63 412.89 42716.99 88888.00 2024-06-17 03:55:14.000 169 21622.64 412.89 42716.99 88888.00 2024-06-17 03:55:15.000 169 21622.68 412.87 42716.93 47833.92 2024-06-17 03:55:16.000 169 21622.69 412.84 42716.84 88888.00 2024-06-17 03:55:17.000 169 21622.72 412.81 42716.82 88888.00 2024-06-17 03:55:18.000 169 21622.75 412.75 42716.84 88888.00 2024-06-17 03:55:19.000 169 21622.75 412.71 42716.84 88888.00 2024-06-17 03:55:20.000 169 21622.71 412.68 42716.81 47834.10 2024-06-17 03:55:21.000 169 21622.70 412.65 42716.77 88888.00 2024-06-17 03:55:22.000 169 21622.75 412.62 42716.72 88888.00 2024-06-17 03:55:23.000 169 21622.83 412.62 42716.69 88888.00 2024-06-17 03:55:24.000 169 21622.86 412.64 42716.71 88888.00 2024-06-17 03:55:25.000 169 21622.87 412.67 42716.72 47834.18 2024-06-17 03:55:26.000 169 21622.89 412.68 42716.71 88888.00 2024-06-17 03:55:27.000 169 21622.94 412.70 42716.70 88888.00 2024-06-17 03:55:28.000 169 21622.97 412.73 42716.71 88888.00 2024-06-17 03:55:29.000 169 21622.98 412.72 42716.71 88888.00 2024-06-17 03:55:30.000 169 21622.99 412.68 42716.71 47834.01 2024-06-17 03:55:31.000 169 21622.98 412.67 42716.73 88888.00 2024-06-17 03:55:32.000 169 21622.94 412.67 42716.77 88888.00 2024-06-17 03:55:33.000 169 21622.94 412.65 42716.77 88888.00 2024-06-17 03:55:34.000 169 21623.00 412.66 42716.72 88888.00 2024-06-17 03:55:35.000 169 21623.06 412.69 42716.68 47834.03 2024-06-17 03:55:36.000 169 21623.08 412.69 42716.65 88888.00 2024-06-17 03:55:37.000 169 21623.07 412.63 42716.61 88888.00 2024-06-17 03:55:38.000 169 21623.05 412.57 42716.54 88888.00 2024-06-17 03:55:39.000 169 21623.05 412.56 42716.54 88888.00 2024-06-17 03:55:40.000 169 21623.08 412.60 42716.57 47834.04 2024-06-17 03:55:41.000 169 21623.09 412.65 42716.60 88888.00 2024-06-17 03:55:42.000 169 21623.09 412.67 42716.59 88888.00 2024-06-17 03:55:43.000 169 21623.12 412.69 42716.52 88888.00 2024-06-17 03:55:44.000 169 21623.14 412.69 42716.47 88888.00 2024-06-17 03:55:45.000 169 21623.13 412.67 42716.48 47834.16 2024-06-17 03:55:46.000 169 21623.11 412.66 42716.52 88888.00 2024-06-17 03:55:47.000 169 21623.10 412.65 42716.53 88888.00 2024-06-17 03:55:48.000 169 21623.11 412.65 42716.53 88888.00 2024-06-17 03:55:49.000 169 21623.11 412.68 42716.53 88888.00 2024-06-17 03:55:50.000 169 21623.08 412.75 42716.53 47834.22 2024-06-17 03:55:51.000 169 21623.07 412.80 42716.52 88888.00 2024-06-17 03:55:52.000 169 21623.10 412.81 42716.53 88888.00 2024-06-17 03:55:53.000 169 21623.13 412.83 42716.54 88888.00 2024-06-17 03:55:54.000 169 21623.12 412.83 42716.53 88888.00 2024-06-17 03:55:55.000 169 21623.12 412.82 42716.53 47834.10 2024-06-17 03:55:56.000 169 21623.12 412.79 42716.52 88888.00 2024-06-17 03:55:57.000 169 21623.14 412.79 42716.52 88888.00 2024-06-17 03:55:58.000 169 21623.16 412.81 42716.51 88888.00 2024-06-17 03:55:59.000 169 21623.22 412.79 42716.48 88888.00 2024-06-17 03:56:00.000 169 21623.28 412.77 42716.45 47833.84 2024-06-17 03:56:01.000 169 21623.35 412.77 42716.39 88888.00 2024-06-17 03:56:02.000 169 21623.40 412.75 42716.36 88888.00 2024-06-17 03:56:03.000 169 21623.44 412.69 42716.37 88888.00 2024-06-17 03:56:04.000 169 21623.44 412.62 42716.37 88888.00 2024-06-17 03:56:05.000 169 21623.44 412.54 42716.34 47834.10 2024-06-17 03:56:06.000 169 21623.48 412.49 42716.30 88888.00 2024-06-17 03:56:07.000 169 21623.50 412.49 42716.28 88888.00 2024-06-17 03:56:08.000 169 21623.48 412.52 42716.27 88888.00 2024-06-17 03:56:09.000 169 21623.45 412.52 42716.27 88888.00 2024-06-17 03:56:10.000 169 21623.38 412.47 42716.27 47834.19 2024-06-17 03:56:11.000 169 21623.28 412.43 42716.23 88888.00 2024-06-17 03:56:12.000 169 21623.24 412.43 42716.23 88888.00 2024-06-17 03:56:13.000 169 21623.27 412.46 42716.29 88888.00 2024-06-17 03:56:14.000 169 21623.27 412.51 42716.31 88888.00 2024-06-17 03:56:15.000 169 21623.22 412.58 42716.31 47833.78 2024-06-17 03:56:16.000 169 21623.20 412.60 42716.30 88888.00 2024-06-17 03:56:17.000 169 21623.22 412.61 42716.27 88888.00 2024-06-17 03:56:18.000 169 21623.21 412.64 42716.27 88888.00 2024-06-17 03:56:19.000 169 21623.16 412.68 42716.31 88888.00 2024-06-17 03:56:20.000 169 21623.15 412.71 42716.34 47833.67 2024-06-17 03:56:21.000 169 21623.18 412.72 42716.36 88888.00 2024-06-17 03:56:22.000 169 21623.18 412.72 42716.38 88888.00 2024-06-17 03:56:23.000 169 21623.12 412.72 42716.39 88888.00 2024-06-17 03:56:24.000 169 21623.03 412.76 42716.37 88888.00 2024-06-17 03:56:25.000 169 21623.02 412.82 42716.36 47833.73 2024-06-17 03:56:26.000 169 21623.04 412.87 42716.38 88888.00 2024-06-17 03:56:27.000 169 21623.03 412.89 42716.43 88888.00 2024-06-17 03:56:28.000 169 21623.04 412.94 42716.50 88888.00 2024-06-17 03:56:29.000 169 21623.10 412.99 42716.50 88888.00 2024-06-17 03:56:30.000 169 21623.15 413.03 42716.43 47833.84 2024-06-17 03:56:31.000 169 21623.15 413.08 42716.39 88888.00 2024-06-17 03:56:32.000 169 21623.15 413.14 42716.44 88888.00 2024-06-17 03:56:33.000 169 21623.18 413.20 42716.50 88888.00 2024-06-17 03:56:34.000 169 21623.24 413.21 42716.51 88888.00 2024-06-17 03:56:35.000 169 21623.29 413.23 42716.51 47833.93 2024-06-17 03:56:36.000 169 21623.32 413.27 42716.52 88888.00 2024-06-17 03:56:37.000 169 21623.35 413.31 42716.53 88888.00 2024-06-17 03:56:38.000 169 21623.37 413.29 42716.52 88888.00 2024-06-17 03:56:39.000 169 21623.38 413.24 42716.49 88888.00 2024-06-17 03:56:40.000 169 21623.42 413.19 42716.50 47834.29 2024-06-17 03:56:41.000 169 21623.49 413.19 42716.54 88888.00 2024-06-17 03:56:42.000 169 21623.53 413.22 42716.55 88888.00 2024-06-17 03:56:43.000 169 21623.51 413.23 42716.53 88888.00 2024-06-17 03:56:44.000 169 21623.51 413.20 42716.53 88888.00 2024-06-17 03:56:45.000 169 21623.56 413.15 42716.57 47834.52 2024-06-17 03:56:46.000 169 21623.62 413.15 42716.58 88888.00 2024-06-17 03:56:47.000 169 21623.65 413.16 42716.55 88888.00 2024-06-17 03:56:48.000 169 21623.69 413.17 42716.54 88888.00 2024-06-17 03:56:49.000 169 21623.75 413.17 42716.54 88888.00 2024-06-17 03:56:50.000 169 21623.79 413.16 42716.49 47834.01 2024-06-17 03:56:51.000 169 21623.78 413.13 42716.45 88888.00 2024-06-17 03:56:52.000 169 21623.75 413.10 42716.44 88888.00 2024-06-17 03:56:53.000 169 21623.74 413.10 42716.46 88888.00 2024-06-17 03:56:54.000 169 21623.76 413.07 42716.47 88888.00 2024-06-17 03:56:55.000 169 21623.76 413.03 42716.44 47834.19 2024-06-17 03:56:56.000 169 21623.73 413.02 42716.39 88888.00 2024-06-17 03:56:57.000 169 21623.71 413.03 42716.35 88888.00 2024-06-17 03:56:58.000 169 21623.74 413.00 42716.33 88888.00 2024-06-17 03:56:59.000 169 21623.80 412.97 42716.34 88888.00 2024-06-17 03:57:00.000 169 21623.83 412.96 42716.39 47834.33 2024-06-17 03:57:01.000 169 21623.81 412.94 42716.41 88888.00 2024-06-17 03:57:02.000 169 21623.74 412.91 42716.38 88888.00 2024-06-17 03:57:03.000 169 21623.73 412.87 42716.36 88888.00 2024-06-17 03:57:04.000 169 21623.78 412.85 42716.33 88888.00 2024-06-17 03:57:05.000 169 21623.79 412.84 42716.31 47833.91 2024-06-17 03:57:06.000 169 21623.76 412.83 42716.30 88888.00 2024-06-17 03:57:07.000 169 21623.76 412.81 42716.30 88888.00 2024-06-17 03:57:08.000 169 21623.77 412.81 42716.32 88888.00 2024-06-17 03:57:09.000 169 21623.76 412.81 42716.35 88888.00 2024-06-17 03:57:10.000 169 21623.72 412.84 42716.36 47833.84 2024-06-17 03:57:11.000 169 21623.67 412.88 42716.31 88888.00 2024-06-17 03:57:12.000 169 21623.64 412.90 42716.23 88888.00 2024-06-17 03:57:13.000 169 21623.61 412.89 42716.20 88888.00 2024-06-17 03:57:14.000 169 21623.57 412.87 42716.20 88888.00 2024-06-17 03:57:15.000 169 21623.56 412.87 42716.20 99999.00 2024-06-17 03:57:16.000 169 21623.59 412.91 42716.24 99999.00 2024-06-17 03:57:17.000 169 21623.62 412.93 42716.29 99999.00 2024-06-17 03:57:18.000 169 21623.62 412.91 42716.30 99999.00 2024-06-17 03:57:19.000 169 21623.60 412.89 42716.28 99999.00 2024-06-17 03:57:20.000 169 21623.61 412.87 42716.28 47833.59 2024-06-17 03:57:21.000 169 21623.67 412.83 42716.27 88888.00 2024-06-17 03:57:22.000 169 21623.72 412.79 42716.24 88888.00 2024-06-17 03:57:23.000 169 21623.78 412.76 42716.21 88888.00 2024-06-17 03:57:24.000 169 21623.79 412.73 42716.18 88888.00 2024-06-17 03:57:25.000 169 21623.77 412.69 42716.14 47834.19 2024-06-17 03:57:26.000 169 21623.78 412.67 42716.14 88888.00 2024-06-17 03:57:27.000 169 21623.81 412.64 42716.16 88888.00 2024-06-17 03:57:28.000 169 21623.82 412.58 42716.14 88888.00 2024-06-17 03:57:29.000 169 21623.79 412.51 42716.13 88888.00 2024-06-17 03:57:30.000 169 21623.76 412.48 42716.12 47834.11 2024-06-17 03:57:31.000 169 21623.80 412.47 42716.12 88888.00 2024-06-17 03:57:32.000 169 21623.86 412.45 42716.15 88888.00 2024-06-17 03:57:33.000 169 21623.82 412.43 42716.16 88888.00 2024-06-17 03:57:34.000 169 21623.75 412.40 42716.11 88888.00 2024-06-17 03:57:35.000 169 21623.76 412.38 42716.06 47833.89 2024-06-17 03:57:36.000 169 21623.84 412.35 42716.06 88888.00 2024-06-17 03:57:37.000 169 21623.85 412.32 42716.05 88888.00 2024-06-17 03:57:38.000 169 21623.78 412.33 42716.02 88888.00 2024-06-17 03:57:39.000 169 21623.69 412.33 42716.02 88888.00 2024-06-17 03:57:40.000 169 21623.65 412.28 42716.02 47833.68 2024-06-17 03:57:41.000 169 21623.58 412.24 42716.00 88888.00 2024-06-17 03:57:42.000 169 21623.49 412.25 42715.96 88888.00 2024-06-17 03:57:43.000 169 21623.46 412.28 42715.94 88888.00 2024-06-17 03:57:44.000 169 21623.49 412.31 42715.96 88888.00 2024-06-17 03:57:45.000 169 21623.45 412.30 42715.98 47833.58 2024-06-17 03:57:46.000 169 21623.35 412.27 42715.99 88888.00 2024-06-17 03:57:47.000 169 21623.26 412.26 42716.01 88888.00 2024-06-17 03:57:48.000 169 21623.23 412.31 42716.02 88888.00 2024-06-17 03:57:49.000 169 21623.21 412.41 42716.02 88888.00 2024-06-17 03:57:50.000 169 21623.17 412.48 42716.02 47833.90 2024-06-17 03:57:51.000 169 21623.16 412.51 42716.04 88888.00 2024-06-17 03:57:52.000 169 21623.19 412.51 42716.08 88888.00 2024-06-17 03:57:53.000 169 21623.23 412.50 42716.10 88888.00 2024-06-17 03:57:54.000 169 21623.24 412.49 42716.09 88888.00 2024-06-17 03:57:55.000 169 21623.28 412.51 42716.10 47833.79 2024-06-17 03:57:56.000 169 21623.31 412.54 42716.13 88888.00 2024-06-17 03:57:57.000 169 21623.35 412.60 42716.17 88888.00 2024-06-17 03:57:58.000 169 21623.37 412.65 42716.21 88888.00 2024-06-17 03:57:59.000 169 21623.39 412.72 42716.27 88888.00 2024-06-17 03:58:00.000 169 21623.40 412.78 42716.29 47833.57 2024-06-17 03:58:01.000 169 21623.40 412.77 42716.26 88888.00 2024-06-17 03:58:02.000 169 21623.38 412.76 42716.23 88888.00 2024-06-17 03:58:03.000 169 21623.35 412.81 42716.25 88888.00 2024-06-17 03:58:04.000 169 21623.35 412.88 42716.27 88888.00 2024-06-17 03:58:05.000 169 21623.42 412.94 42716.27 47833.80 2024-06-17 03:58:06.000 169 21623.45 412.97 42716.31 88888.00 2024-06-17 03:58:07.000 169 21623.41 412.96 42716.37 88888.00 2024-06-17 03:58:08.000 169 21623.39 412.95 42716.43 88888.00 2024-06-17 03:58:09.000 169 21623.44 413.00 42716.45 88888.00 2024-06-17 03:58:10.000 169 21623.48 413.05 42716.43 47834.17 2024-06-17 03:58:11.000 169 21623.46 413.06 42716.41 88888.00 2024-06-17 03:58:12.000 169 21623.47 413.06 42716.43 88888.00 2024-06-17 03:58:13.000 169 21623.53 413.09 42716.44 88888.00 2024-06-17 03:58:14.000 169 21623.54 413.13 42716.46 88888.00 2024-06-17 03:58:15.000 169 21623.51 413.17 42716.50 47834.05 2024-06-17 03:58:16.000 169 21623.52 413.21 42716.53 88888.00 2024-06-17 03:58:17.000 169 21623.56 413.23 42716.50 88888.00 2024-06-17 03:58:18.000 169 21623.58 413.23 42716.46 88888.00 2024-06-17 03:58:19.000 169 21623.53 413.26 42716.46 88888.00 2024-06-17 03:58:20.000 169 21623.43 413.28 42716.45 47834.42 2024-06-17 03:58:21.000 169 21623.40 413.27 42716.45 88888.00 2024-06-17 03:58:22.000 169 21623.50 413.29 42716.49 88888.00 2024-06-17 03:58:23.000 169 21623.62 413.33 42716.55 88888.00 2024-06-17 03:58:24.000 169 21623.68 413.34 42716.57 88888.00 2024-06-17 03:58:25.000 169 21623.68 413.35 42716.54 99999.00 2024-06-17 03:58:26.000 169 21623.64 413.36 42716.54 99999.00 2024-06-17 03:58:27.000 169 21623.59 413.38 42716.58 99999.00 2024-06-17 03:58:28.000 169 21623.53 413.43 42716.62 99999.00 2024-06-17 03:58:29.000 169 21623.48 413.47 42716.65 99999.00 2024-06-17 03:58:30.000 169 21623.48 413.47 42716.68 47834.02 2024-06-17 03:58:31.000 169 21623.50 413.43 42716.67 88888.00 2024-06-17 03:58:32.000 169 21623.51 413.43 42716.68 88888.00 2024-06-17 03:58:33.000 169 21623.46 413.46 42716.70 88888.00 2024-06-17 03:58:34.000 169 21623.40 413.44 42716.70 88888.00 2024-06-17 03:58:35.000 169 21623.36 413.43 42716.68 47834.13 2024-06-17 03:58:36.000 169 21623.35 413.47 42716.67 88888.00 2024-06-17 03:58:37.000 169 21623.34 413.52 42716.64 88888.00 2024-06-17 03:58:38.000 169 21623.32 413.54 42716.62 88888.00 2024-06-17 03:58:39.000 169 21623.29 413.55 42716.62 88888.00 2024-06-17 03:58:40.000 169 21623.24 413.58 42716.63 47834.11 2024-06-17 03:58:41.000 169 21623.22 413.59 42716.64 88888.00 2024-06-17 03:58:42.000 169 21623.22 413.59 42716.66 88888.00 2024-06-17 03:58:43.000 169 21623.19 413.56 42716.66 88888.00 2024-06-17 03:58:44.000 169 21623.16 413.52 42716.66 88888.00 2024-06-17 03:58:45.000 169 21623.17 413.49 42716.64 47834.43 2024-06-17 03:58:46.000 169 21623.24 413.45 42716.64 88888.00 2024-06-17 03:58:47.000 169 21623.30 413.42 42716.66 88888.00 2024-06-17 03:58:48.000 169 21623.27 413.41 42716.66 88888.00 2024-06-17 03:58:49.000 169 21623.19 413.43 42716.67 88888.00 2024-06-17 03:58:50.000 169 21623.14 413.45 42716.69 47834.05 2024-06-17 03:58:51.000 169 21623.13 413.47 42716.69 88888.00 2024-06-17 03:58:52.000 169 21623.15 413.50 42716.69 88888.00 2024-06-17 03:58:53.000 169 21623.13 413.54 42716.69 88888.00 2024-06-17 03:58:54.000 169 21623.15 413.55 42716.68 88888.00 2024-06-17 03:58:55.000 169 21623.19 413.55 42716.66 47833.99 2024-06-17 03:58:56.000 169 21623.21 413.54 42716.65 88888.00 2024-06-17 03:58:57.000 169 21623.20 413.54 42716.63 88888.00 2024-06-17 03:58:58.000 169 21623.21 413.57 42716.63 88888.00 2024-06-17 03:58:59.000 169 21623.25 413.61 42716.64 88888.00 2024-06-17 03:59:00.000 169 21623.27 413.64 42716.65 47834.25 2024-06-17 03:59:01.000 169 21623.26 413.64 42716.66 88888.00 2024-06-17 03:59:02.000 169 21623.27 413.63 42716.69 88888.00 2024-06-17 03:59:03.000 169 21623.26 413.59 42716.72 88888.00 2024-06-17 03:59:04.000 169 21623.21 413.54 42716.71 88888.00 2024-06-17 03:59:05.000 169 21623.17 413.53 42716.68 47834.33 2024-06-17 03:59:06.000 169 21623.19 413.57 42716.70 88888.00 2024-06-17 03:59:07.000 169 21623.21 413.61 42716.76 88888.00 2024-06-17 03:59:08.000 169 21623.21 413.61 42716.79 88888.00 2024-06-17 03:59:09.000 169 21623.22 413.57 42716.79 88888.00 2024-06-17 03:59:10.000 169 21623.24 413.52 42716.78 47833.95 2024-06-17 03:59:11.000 169 21623.25 413.50 42716.74 88888.00 2024-06-17 03:59:12.000 169 21623.27 413.52 42716.72 88888.00 2024-06-17 03:59:13.000 169 21623.27 413.54 42716.72 88888.00 2024-06-17 03:59:14.000 169 21623.28 413.53 42716.73 88888.00 2024-06-17 03:59:15.000 169 21623.33 413.51 42716.76 47834.48 2024-06-17 03:59:16.000 169 21623.37 413.53 42716.79 88888.00 2024-06-17 03:59:17.000 169 21623.39 413.56 42716.79 88888.00 2024-06-17 03:59:18.000 169 21623.38 413.53 42716.75 88888.00 2024-06-17 03:59:19.000 169 21623.37 413.45 42716.71 88888.00 2024-06-17 03:59:20.000 169 21623.40 413.41 42716.68 47834.01 2024-06-17 03:59:21.000 169 21623.44 413.43 42716.67 88888.00 2024-06-17 03:59:22.000 169 21623.42 413.48 42716.69 88888.00 2024-06-17 03:59:23.000 169 21623.38 413.53 42716.74 88888.00 2024-06-17 03:59:24.000 169 21623.39 413.58 42716.79 88888.00 2024-06-17 03:59:25.000 169 21623.41 413.60 42716.77 47834.04 2024-06-17 03:59:26.000 169 21623.42 413.55 42716.74 88888.00 2024-06-17 03:59:27.000 169 21623.44 413.48 42716.74 88888.00 2024-06-17 03:59:28.000 169 21623.49 413.48 42716.76 88888.00 2024-06-17 03:59:29.000 169 21623.54 413.52 42716.79 88888.00 2024-06-17 03:59:30.000 169 21623.53 413.53 42716.80 47834.15 2024-06-17 03:59:31.000 169 21623.51 413.51 42716.78 88888.00 2024-06-17 03:59:32.000 169 21623.54 413.51 42716.75 88888.00 2024-06-17 03:59:33.000 169 21623.54 413.53 42716.71 88888.00 2024-06-17 03:59:34.000 169 21623.51 413.57 42716.70 88888.00 2024-06-17 03:59:35.000 169 21623.51 413.62 42716.71 99999.00 2024-06-17 03:59:36.000 169 21623.53 413.64 42716.70 99999.00 2024-06-17 03:59:37.000 169 21623.55 413.64 42716.69 99999.00 2024-06-17 03:59:38.000 169 21623.59 413.61 42716.71 99999.00 2024-06-17 03:59:39.000 169 21623.65 413.59 42716.75 99999.00 2024-06-17 03:59:40.000 169 21623.69 413.61 42716.77 47834.25 2024-06-17 03:59:41.000 169 21623.69 413.62 42716.73 88888.00 2024-06-17 03:59:42.000 169 21623.71 413.61 42716.68 88888.00 2024-06-17 03:59:43.000 169 21623.74 413.59 42716.66 88888.00 2024-06-17 03:59:44.000 169 21623.75 413.58 42716.68 88888.00 2024-06-17 03:59:45.000 169 21623.72 413.57 42716.69 47834.11 2024-06-17 03:59:46.000 169 21623.70 413.55 42716.68 88888.00 2024-06-17 03:59:47.000 169 21623.72 413.55 42716.68 88888.00 2024-06-17 03:59:48.000 169 21623.76 413.60 42716.70 88888.00 2024-06-17 03:59:49.000 169 21623.76 413.65 42716.71 88888.00 2024-06-17 03:59:50.000 169 21623.73 413.69 42716.73 47834.60 2024-06-17 03:59:51.000 169 21623.69 413.67 42716.76 88888.00 2024-06-17 03:59:52.000 169 21623.67 413.61 42716.77 88888.00 2024-06-17 03:59:53.000 169 21623.66 413.61 42716.78 88888.00 2024-06-17 03:59:54.000 169 21623.66 413.67 42716.79 88888.00 2024-06-17 03:59:55.000 169 21623.67 413.72 42716.77 47834.64 2024-06-17 03:59:56.000 169 21623.68 413.74 42716.71 88888.00 2024-06-17 03:59:57.000 169 21623.71 413.77 42716.64 88888.00 2024-06-17 03:59:58.000 169 21623.75 413.80 42716.64 88888.00 2024-06-17 03:59:59.000 169 21623.78 413.81 42716.72 88888.00 2024-06-17 04:00:00.000 169 21623.80 413.79 42716.80 47834.96 2024-06-17 04:00:01.000 169 21623.83 413.79 42716.82 88888.00 2024-06-17 04:00:02.000 169 21623.84 413.81 42716.79 88888.00 2024-06-17 04:00:03.000 169 21623.84 413.83 42716.74 88888.00 2024-06-17 04:00:04.000 169 21623.82 413.85 42716.74 88888.00 2024-06-17 04:00:05.000 169 21623.84 413.86 42716.80 47834.64 2024-06-17 04:00:06.000 169 21623.89 413.88 42716.82 88888.00 2024-06-17 04:00:07.000 169 21623.90 413.93 42716.78 88888.00 2024-06-17 04:00:08.000 169 21623.85 414.00 42716.76 88888.00 2024-06-17 04:00:09.000 169 21623.82 414.07 42716.78 88888.00 2024-06-17 04:00:10.000 169 21623.81 414.11 42716.79 47834.57 2024-06-17 04:00:11.000 169 21623.81 414.12 42716.82 88888.00 2024-06-17 04:00:12.000 169 21623.81 414.18 42716.86 88888.00 2024-06-17 04:00:13.000 169 21623.82 414.28 42716.87 88888.00 2024-06-17 04:00:14.000 169 21623.83 414.33 42716.85 88888.00 2024-06-17 04:00:15.000 169 21623.81 414.36 42716.87 47834.19 2024-06-17 04:00:16.000 169 21623.76 414.40 42716.93 88888.00 2024-06-17 04:00:17.000 169 21623.71 414.45 42716.99 88888.00 2024-06-17 04:00:18.000 169 21623.68 414.47 42717.02 88888.00 2024-06-17 04:00:19.000 169 21623.68 414.46 42716.98 88888.00 2024-06-17 04:00:20.000 169 21623.69 414.45 42716.96 47834.26 2024-06-17 04:00:21.000 169 21623.69 414.48 42716.96 88888.00 2024-06-17 04:00:22.000 169 21623.65 414.47 42716.97 88888.00 2024-06-17 04:00:23.000 169 21623.58 414.45 42717.00 88888.00 2024-06-17 04:00:24.000 169 21623.53 414.44 42717.05 88888.00 2024-06-17 04:00:25.000 169 21623.52 414.43 42717.05 47834.62 2024-06-17 04:00:26.000 169 21623.56 414.41 42717.01 88888.00 2024-06-17 04:00:27.000 169 21623.59 414.41 42717.00 88888.00 2024-06-17 04:00:28.000 169 21623.61 414.41 42716.98 88888.00 2024-06-17 04:00:29.000 169 21623.65 414.39 42716.93 88888.00 2024-06-17 04:00:30.000 169 21623.72 414.39 42716.92 47834.52 2024-06-17 04:00:31.000 169 21623.75 414.41 42716.98 88888.00 2024-06-17 04:00:32.000 169 21623.72 414.46 42717.05 88888.00 2024-06-17 04:00:33.000 169 21623.69 414.50 42717.09 88888.00 2024-06-17 04:00:34.000 169 21623.70 414.55 42717.05 88888.00 2024-06-17 04:00:35.000 169 21623.74 414.61 42717.02 47834.98 2024-06-17 04:00:36.000 169 21623.77 414.65 42717.04 88888.00 2024-06-17 04:00:37.000 169 21623.86 414.70 42717.11 88888.00 2024-06-17 04:00:38.000 169 21623.99 414.76 42717.16 88888.00 2024-06-17 04:00:39.000 169 21624.06 414.81 42717.15 88888.00 2024-06-17 04:00:40.000 169 21624.02 414.86 42717.12 47834.95 2024-06-17 04:00:41.000 169 21623.93 414.91 42717.12 88888.00 2024-06-17 04:00:42.000 169 21623.88 414.96 42717.10 88888.00 2024-06-17 04:00:43.000 169 21623.95 414.97 42717.07 88888.00 2024-06-17 04:00:44.000 169 21624.04 414.93 42717.04 88888.00 2024-06-17 04:00:45.000 169 21624.08 414.89 42717.03 99999.00 2024-06-17 04:00:46.000 169 21624.12 414.88 42717.06 99999.00 2024-06-17 04:00:47.000 169 21624.17 414.88 42717.06 99999.00 2024-06-17 04:00:48.000 169 21624.20 414.84 42717.01 99999.00 2024-06-17 04:00:49.000 169 21624.26 414.78 42716.98 99999.00 2024-06-17 04:00:50.000 169 21624.35 414.74 42716.98 47835.35 2024-06-17 04:00:51.000 169 21624.42 414.74 42717.00 88888.00 2024-06-17 04:00:52.000 169 21624.44 414.77 42717.00 88888.00 2024-06-17 04:00:53.000 169 21624.44 414.79 42716.99 88888.00 2024-06-17 04:00:54.000 169 21624.46 414.78 42717.00 88888.00 2024-06-17 04:00:55.000 169 21624.48 414.78 42717.02 47834.76 2024-06-17 04:00:56.000 169 21624.49 414.79 42717.02 88888.00 2024-06-17 04:00:57.000 169 21624.47 414.82 42717.02 88888.00 2024-06-17 04:00:58.000 169 21624.45 414.88 42717.02 88888.00 2024-06-17 04:00:59.000 169 21624.42 414.89 42717.02 88888.00 2024-06-17 04:01:00.000 169 21624.41 414.88 42717.00 47834.76 2024-06-17 04:01:01.000 169 21624.43 414.89 42716.98 88888.00 2024-06-17 04:01:02.000 169 21624.47 414.91 42716.97 88888.00 2024-06-17 04:01:03.000 169 21624.51 414.90 42716.93 88888.00 2024-06-17 04:01:04.000 169 21624.50 414.91 42716.88 88888.00 2024-06-17 04:01:05.000 169 21624.46 414.94 42716.87 47834.74 2024-06-17 04:01:06.000 169 21624.40 414.93 42716.86 88888.00 2024-06-17 04:01:07.000 169 21624.40 414.89 42716.86 88888.00 2024-06-17 04:01:08.000 169 21624.44 414.89 42716.89 88888.00 2024-06-17 04:01:09.000 169 21624.48 414.90 42716.92 88888.00 2024-06-17 04:01:10.000 169 21624.49 414.88 42716.90 99999.00 2024-06-17 04:01:11.000 169 21624.50 414.86 42716.89 99999.00 2024-06-17 04:01:12.000 169 21624.51 414.87 42716.89 99999.00 2024-06-17 04:01:13.000 169 21624.51 414.88 42716.88 99999.00 2024-06-17 04:01:14.000 169 21624.50 414.86 42716.83 99999.00 2024-06-17 04:01:15.000 169 21624.47 414.82 42716.78 47834.73 2024-06-17 04:01:16.000 169 21624.46 414.81 42716.77 88888.00 2024-06-17 04:01:17.000 169 21624.50 414.82 42716.79 88888.00 2024-06-17 04:01:18.000 169 21624.52 414.83 42716.78 88888.00 2024-06-17 04:01:19.000 169 21624.50 414.84 42716.77 88888.00 2024-06-17 04:01:20.000 169 21624.49 414.84 42716.78 47834.71 2024-06-17 04:01:21.000 169 21624.51 414.81 42716.77 88888.00 2024-06-17 04:01:22.000 169 21624.57 414.79 42716.74 88888.00 2024-06-17 04:01:23.000 169 21624.61 414.81 42716.78 88888.00 2024-06-17 04:01:24.000 169 21624.64 414.85 42716.83 88888.00 2024-06-17 04:01:25.000 169 21624.67 414.86 42716.84 47834.93 2024-06-17 04:01:26.000 169 21624.68 414.85 42716.81 88888.00 2024-06-17 04:01:27.000 169 21624.64 414.86 42716.80 88888.00 2024-06-17 04:01:28.000 169 21624.59 414.87 42716.81 88888.00 2024-06-17 04:01:29.000 169 21624.60 414.88 42716.79 88888.00 2024-06-17 04:01:30.000 169 21624.65 414.90 42716.75 47834.88 2024-06-17 04:01:31.000 169 21624.65 414.91 42716.73 88888.00 2024-06-17 04:01:32.000 169 21624.68 414.92 42716.73 88888.00 2024-06-17 04:01:33.000 169 21624.76 414.94 42716.76 88888.00 2024-06-17 04:01:34.000 169 21624.79 414.94 42716.75 88888.00 2024-06-17 04:01:35.000 169 21624.73 414.94 42716.71 47835.35 2024-06-17 04:01:36.000 169 21624.67 414.96 42716.70 88888.00 2024-06-17 04:01:37.000 169 21624.67 414.93 42716.68 88888.00 2024-06-17 04:01:38.000 169 21624.67 414.90 42716.69 88888.00 2024-06-17 04:01:39.000 169 21624.68 414.89 42716.75 88888.00 2024-06-17 04:01:40.000 169 21624.73 414.93 42716.79 47835.07 2024-06-17 04:01:41.000 169 21624.77 415.01 42716.79 88888.00 2024-06-17 04:01:42.000 169 21624.71 415.09 42716.78 88888.00 2024-06-17 04:01:43.000 169 21624.60 415.11 42716.75 88888.00 2024-06-17 04:01:44.000 169 21624.56 415.13 42716.75 88888.00 2024-06-17 04:01:45.000 169 21624.53 415.17 42716.79 47834.79 2024-06-17 04:01:46.000 169 21624.53 415.20 42716.82 88888.00 2024-06-17 04:01:47.000 169 21624.56 415.23 42716.81 88888.00 2024-06-17 04:01:48.000 169 21624.61 415.23 42716.78 88888.00 2024-06-17 04:01:49.000 169 21624.65 415.25 42716.77 88888.00 2024-06-17 04:01:50.000 169 21624.69 415.28 42716.77 47834.73 2024-06-17 04:01:51.000 169 21624.72 415.29 42716.75 88888.00 2024-06-17 04:01:52.000 169 21624.70 415.30 42716.75 88888.00 2024-06-17 04:01:53.000 169 21624.67 415.32 42716.79 88888.00 2024-06-17 04:01:54.000 169 21624.65 415.31 42716.81 88888.00 2024-06-17 04:01:55.000 169 21624.64 415.30 42716.81 47835.31 2024-06-17 04:01:56.000 169 21624.65 415.31 42716.80 88888.00 2024-06-17 04:01:57.000 169 21624.69 415.36 42716.82 88888.00 2024-06-17 04:01:58.000 169 21624.75 415.39 42716.82 88888.00 2024-06-17 04:01:59.000 169 21624.76 415.36 42716.78 88888.00 2024-06-17 04:02:00.000 169 21624.77 415.33 42716.73 47835.06 2024-06-17 04:02:01.000 169 21624.86 415.33 42716.73 88888.00 2024-06-17 04:02:02.000 169 21624.95 415.32 42716.77 88888.00 2024-06-17 04:02:03.000 169 21624.97 415.27 42716.79 88888.00 2024-06-17 04:02:04.000 169 21624.94 415.22 42716.82 88888.00 2024-06-17 04:02:05.000 169 21624.92 415.23 42716.87 47834.87 2024-06-17 04:02:06.000 169 21624.93 415.31 42716.89 88888.00 2024-06-17 04:02:07.000 169 21624.94 415.38 42716.87 88888.00 2024-06-17 04:02:08.000 169 21624.92 415.38 42716.83 88888.00 2024-06-17 04:02:09.000 169 21624.89 415.35 42716.79 88888.00 2024-06-17 04:02:10.000 169 21624.87 415.32 42716.77 47834.94 2024-06-17 04:02:11.000 169 21624.84 415.29 42716.75 88888.00 2024-06-17 04:02:12.000 169 21624.82 415.26 42716.71 88888.00 2024-06-17 04:02:13.000 169 21624.84 415.22 42716.67 88888.00 2024-06-17 04:02:14.000 169 21624.88 415.16 42716.68 88888.00 2024-06-17 04:02:15.000 169 21624.88 415.12 42716.67 47834.68 2024-06-17 04:02:16.000 169 21624.85 415.12 42716.62 88888.00 2024-06-17 04:02:17.000 169 21624.86 415.12 42716.63 88888.00 2024-06-17 04:02:18.000 169 21624.90 415.08 42716.66 88888.00 2024-06-17 04:02:19.000 169 21624.90 415.04 42716.63 88888.00 2024-06-17 04:02:20.000 169 21624.85 415.03 42716.61 99999.00 2024-06-17 04:02:21.000 169 21624.79 415.02 42716.61 99999.00 2024-06-17 04:02:22.000 169 21624.80 415.00 42716.62 99999.00 2024-06-17 04:02:23.000 169 21624.83 415.00 42716.63 99999.00 2024-06-17 04:02:24.000 169 21624.84 415.05 42716.62 99999.00 2024-06-17 04:02:25.000 169 21624.85 415.09 42716.64 47834.70 2024-06-17 04:02:26.000 169 21624.83 415.08 42716.65 88888.00 2024-06-17 04:02:27.000 169 21624.78 415.04 42716.64 88888.00 2024-06-17 04:02:28.000 169 21624.76 415.01 42716.64 88888.00 2024-06-17 04:02:29.000 169 21624.75 415.00 42716.66 88888.00 2024-06-17 04:02:30.000 169 21624.76 415.01 42716.68 47834.76 2024-06-17 04:02:31.000 169 21624.78 414.99 42716.68 88888.00 2024-06-17 04:02:32.000 169 21624.76 414.96 42716.66 88888.00 2024-06-17 04:02:33.000 169 21624.73 414.90 42716.63 88888.00 2024-06-17 04:02:34.000 169 21624.68 414.81 42716.60 88888.00 2024-06-17 04:02:35.000 169 21624.64 414.75 42716.59 47834.67 2024-06-17 04:02:36.000 169 21624.61 414.79 42716.59 88888.00 2024-06-17 04:02:37.000 169 21624.59 414.82 42716.56 88888.00 2024-06-17 04:02:38.000 169 21624.59 414.79 42716.56 88888.00 2024-06-17 04:02:39.000 169 21624.59 414.74 42716.62 88888.00 2024-06-17 04:02:40.000 169 21624.53 414.73 42716.66 47834.48 2024-06-17 04:02:41.000 169 21624.45 414.75 42716.65 88888.00 2024-06-17 04:02:42.000 169 21624.46 414.79 42716.64 88888.00 2024-06-17 04:02:43.000 169 21624.51 414.81 42716.63 88888.00 2024-06-17 04:02:44.000 169 21624.49 414.77 42716.57 88888.00 2024-06-17 04:02:45.000 169 21624.40 414.75 42716.54 47834.77 2024-06-17 04:02:46.000 169 21624.37 414.74 42716.55 88888.00 2024-06-17 04:02:47.000 169 21624.44 414.74 42716.59 88888.00 2024-06-17 04:02:48.000 169 21624.50 414.77 42716.63 88888.00 2024-06-17 04:02:49.000 169 21624.47 414.80 42716.66 88888.00 2024-06-17 04:02:50.000 169 21624.42 414.85 42716.68 47834.70 2024-06-17 04:02:51.000 169 21624.41 414.89 42716.68 88888.00 2024-06-17 04:02:52.000 169 21624.44 414.91 42716.66 88888.00 2024-06-17 04:02:53.000 169 21624.43 414.94 42716.64 88888.00 2024-06-17 04:02:54.000 169 21624.37 414.96 42716.67 88888.00 2024-06-17 04:02:55.000 169 21624.31 414.96 42716.69 47834.48 2024-06-17 04:02:56.000 169 21624.32 414.94 42716.69 88888.00 2024-06-17 04:02:57.000 169 21624.33 414.92 42716.68 88888.00 2024-06-17 04:02:58.000 169 21624.34 414.90 42716.68 88888.00 2024-06-17 04:02:59.000 169 21624.37 414.84 42716.69 88888.00 2024-06-17 04:03:00.000 169 21624.44 414.76 42716.66 47834.85 2024-06-17 04:03:01.000 169 21624.48 414.70 42716.62 88888.00 2024-06-17 04:03:02.000 169 21624.50 414.70 42716.63 88888.00 2024-06-17 04:03:03.000 169 21624.50 414.76 42716.65 88888.00 2024-06-17 04:03:04.000 169 21624.50 414.83 42716.63 88888.00 2024-06-17 04:03:05.000 169 21624.47 414.87 42716.62 47834.36 2024-06-17 04:03:06.000 169 21624.41 414.90 42716.62 88888.00 2024-06-17 04:03:07.000 169 21624.42 414.94 42716.66 88888.00 2024-06-17 04:03:08.000 169 21624.44 414.93 42716.70 88888.00 2024-06-17 04:03:09.000 169 21624.40 414.91 42716.70 88888.00 2024-06-17 04:03:10.000 169 21624.36 414.92 42716.65 47834.62 2024-06-17 04:03:11.000 169 21624.35 414.94 42716.65 88888.00 2024-06-17 04:03:12.000 169 21624.34 414.94 42716.72 88888.00 2024-06-17 04:03:13.000 169 21624.34 414.93 42716.78 88888.00 2024-06-17 04:03:14.000 169 21624.33 414.93 42716.75 88888.00 2024-06-17 04:03:15.000 169 21624.30 414.97 42716.70 47834.65 2024-06-17 04:03:16.000 169 21624.28 415.00 42716.69 88888.00 2024-06-17 04:03:17.000 169 21624.28 415.00 42716.69 88888.00 2024-06-17 04:03:18.000 169 21624.32 414.97 42716.69 88888.00 2024-06-17 04:03:19.000 169 21624.33 414.93 42716.68 88888.00 2024-06-17 04:03:20.000 169 21624.28 414.89 42716.65 47834.79 2024-06-17 04:03:21.000 169 21624.24 414.88 42716.66 88888.00 2024-06-17 04:03:22.000 169 21624.22 414.89 42716.71 88888.00 2024-06-17 04:03:23.000 169 21624.17 414.91 42716.73 88888.00 2024-06-17 04:03:24.000 169 21624.15 414.93 42716.73 88888.00 2024-06-17 04:03:25.000 169 21624.18 414.90 42716.75 47834.75 2024-06-17 04:03:26.000 169 21624.20 414.85 42716.73 88888.00 2024-06-17 04:03:27.000 169 21624.20 414.85 42716.73 88888.00 2024-06-17 04:03:28.000 169 21624.22 414.90 42716.76 88888.00 2024-06-17 04:03:29.000 169 21624.27 414.96 42716.79 88888.00 2024-06-17 04:03:30.000 169 21624.31 414.99 42716.80 47834.92 2024-06-17 04:03:31.000 169 21624.30 414.98 42716.80 88888.00 2024-06-17 04:03:32.000 169 21624.29 414.96 42716.81 88888.00 2024-06-17 04:03:33.000 169 21624.31 414.95 42716.82 88888.00 2024-06-17 04:03:34.000 169 21624.32 414.95 42716.82 88888.00 2024-06-17 04:03:35.000 169 21624.29 414.96 42716.82 47834.61 2024-06-17 04:03:36.000 169 21624.30 414.94 42716.81 88888.00 2024-06-17 04:03:37.000 169 21624.32 414.93 42716.82 88888.00 2024-06-17 04:03:38.000 169 21624.30 414.92 42716.83 88888.00 2024-06-17 04:03:39.000 169 21624.27 414.90 42716.80 88888.00 2024-06-17 04:03:40.000 169 21624.31 414.92 42716.75 47834.62 2024-06-17 04:03:41.000 169 21624.36 414.94 42716.73 88888.00 2024-06-17 04:03:42.000 169 21624.36 414.89 42716.73 88888.00 2024-06-17 04:03:43.000 169 21624.34 414.85 42716.73 88888.00 2024-06-17 04:03:44.000 169 21624.38 414.84 42716.73 88888.00 2024-06-17 04:03:45.000 169 21624.41 414.81 42716.69 47834.40 2024-06-17 04:03:46.000 169 21624.40 414.78 42716.69 88888.00 2024-06-17 04:03:47.000 169 21624.37 414.78 42716.71 88888.00 2024-06-17 04:03:48.000 169 21624.35 414.81 42716.70 88888.00 2024-06-17 04:03:49.000 169 21624.35 414.81 42716.69 88888.00 2024-06-17 04:03:50.000 169 21624.34 414.78 42716.69 47835.05 2024-06-17 04:03:51.000 169 21624.31 414.74 42716.71 88888.00 2024-06-17 04:03:52.000 169 21624.27 414.71 42716.72 88888.00 2024-06-17 04:03:53.000 169 21624.28 414.69 42716.73 88888.00 2024-06-17 04:03:54.000 169 21624.32 414.70 42716.71 88888.00 2024-06-17 04:03:55.000 169 21624.31 414.69 42716.70 47834.68 2024-06-17 04:03:56.000 169 21624.26 414.64 42716.69 88888.00 2024-06-17 04:03:57.000 169 21624.24 414.59 42716.68 88888.00 2024-06-17 04:03:58.000 169 21624.25 414.59 42716.65 88888.00 2024-06-17 04:03:59.000 169 21624.24 414.61 42716.66 88888.00 2024-06-17 04:04:00.000 169 21624.23 414.60 42716.69 47834.50 2024-06-17 04:04:01.000 169 21624.22 414.61 42716.69 88888.00 2024-06-17 04:04:02.000 169 21624.17 414.65 42716.67 88888.00 2024-06-17 04:04:03.000 169 21624.10 414.68 42716.66 88888.00 2024-06-17 04:04:04.000 169 21624.03 414.68 42716.66 88888.00 2024-06-17 04:04:05.000 169 21623.96 414.71 42716.69 47834.39 2024-06-17 04:04:06.000 169 21623.91 414.75 42716.73 88888.00 2024-06-17 04:04:07.000 169 21623.88 414.75 42716.75 88888.00 2024-06-17 04:04:08.000 169 21623.88 414.73 42716.75 88888.00 2024-06-17 04:04:09.000 169 21623.91 414.72 42716.75 88888.00 2024-06-17 04:04:10.000 169 21623.97 414.73 42716.77 47834.80 2024-06-17 04:04:11.000 169 21623.98 414.73 42716.82 88888.00 2024-06-17 04:04:12.000 169 21623.97 414.73 42716.84 88888.00 2024-06-17 04:04:13.000 169 21623.95 414.72 42716.80 88888.00 2024-06-17 04:04:14.000 169 21623.91 414.70 42716.78 88888.00 2024-06-17 04:04:15.000 169 21623.89 414.68 42716.81 47834.44 2024-06-17 04:04:16.000 169 21623.86 414.66 42716.83 88888.00 2024-06-17 04:04:17.000 169 21623.81 414.68 42716.80 88888.00 2024-06-17 04:04:18.000 169 21623.76 414.74 42716.76 88888.00 2024-06-17 04:04:19.000 169 21623.72 414.76 42716.77 88888.00 2024-06-17 04:04:20.000 169 21623.69 414.72 42716.81 47834.69 2024-06-17 04:04:21.000 169 21623.72 414.67 42716.82 88888.00 2024-06-17 04:04:22.000 169 21623.78 414.61 42716.81 88888.00 2024-06-17 04:04:23.000 169 21623.84 414.57 42716.79 88888.00 2024-06-17 04:04:24.000 169 21623.86 414.56 42716.79 88888.00 2024-06-17 04:04:25.000 169 21623.87 414.57 42716.77 47834.66 2024-06-17 04:04:26.000 169 21623.87 414.56 42716.72 88888.00 2024-06-17 04:04:27.000 169 21623.90 414.52 42716.71 88888.00 2024-06-17 04:04:28.000 169 21623.94 414.49 42716.76 88888.00 2024-06-17 04:04:29.000 169 21623.95 414.50 42716.79 88888.00 2024-06-17 04:04:30.000 169 21623.92 414.51 42716.77 47834.27 2024-06-17 04:04:31.000 169 21623.91 414.51 42716.74 88888.00 2024-06-17 04:04:32.000 169 21623.91 414.52 42716.78 88888.00 2024-06-17 04:04:33.000 169 21623.89 414.55 42716.81 88888.00 2024-06-17 04:04:34.000 169 21623.83 414.57 42716.79 88888.00 2024-06-17 04:04:35.000 169 21623.75 414.56 42716.76 47834.32 2024-06-17 04:04:36.000 169 21623.68 414.56 42716.74 88888.00 2024-06-17 04:04:37.000 169 21623.62 414.59 42716.72 88888.00 2024-06-17 04:04:38.000 169 21623.56 414.59 42716.70 88888.00 2024-06-17 04:04:39.000 169 21623.53 414.56 42716.70 88888.00 2024-06-17 04:04:40.000 169 21623.50 414.50 42716.70 47834.28 2024-06-17 04:04:41.000 169 21623.45 414.46 42716.69 88888.00 2024-06-17 04:04:42.000 169 21623.44 414.44 42716.69 88888.00 2024-06-17 04:04:43.000 169 21623.47 414.45 42716.72 88888.00 2024-06-17 04:04:44.000 169 21623.47 414.48 42716.74 88888.00 2024-06-17 04:04:45.000 169 21623.40 414.49 42716.73 47834.43 2024-06-17 04:04:46.000 169 21623.35 414.50 42716.72 88888.00 2024-06-17 04:04:47.000 169 21623.34 414.51 42716.71 88888.00 2024-06-17 04:04:48.000 169 21623.34 414.50 42716.70 88888.00 2024-06-17 04:04:49.000 169 21623.33 414.47 42716.70 88888.00 2024-06-17 04:04:50.000 169 21623.34 414.44 42716.70 47834.17 2024-06-17 04:04:51.000 169 21623.36 414.40 42716.68 88888.00 2024-06-17 04:04:52.000 169 21623.40 414.39 42716.68 88888.00 2024-06-17 04:04:53.000 169 21623.42 414.40 42716.71 88888.00 2024-06-17 04:04:54.000 169 21623.44 414.36 42716.73 88888.00 2024-06-17 04:04:55.000 169 21623.47 414.28 42716.73 47834.19 2024-06-17 04:04:56.000 169 21623.48 414.22 42716.73 88888.00 2024-06-17 04:04:57.000 169 21623.48 414.17 42716.69 88888.00 2024-06-17 04:04:58.000 169 21623.50 414.16 42716.67 88888.00 2024-06-17 04:04:59.000 169 21623.53 414.15 42716.68 88888.00 2024-06-17 04:05:00.000 169 21623.53 414.09 42716.70 47834.06 2024-06-17 04:05:01.000 169 21623.50 414.03 42716.72 88888.00 2024-06-17 04:05:02.000 169 21623.43 413.98 42716.70 88888.00 2024-06-17 04:05:03.000 169 21623.40 413.92 42716.67 88888.00 2024-06-17 04:05:04.000 169 21623.40 413.86 42716.62 88888.00 2024-06-17 04:05:05.000 169 21623.34 413.85 42716.59 47834.02 2024-06-17 04:05:06.000 169 21623.28 413.91 42716.57 88888.00 2024-06-17 04:05:07.000 169 21623.26 413.96 42716.57 88888.00 2024-06-17 04:05:08.000 169 21623.26 413.95 42716.57 88888.00 2024-06-17 04:05:09.000 169 21623.25 413.91 42716.61 88888.00 2024-06-17 04:05:10.000 169 21623.24 413.89 42716.68 47833.75 2024-06-17 04:05:11.000 169 21623.18 413.90 42716.72 88888.00 2024-06-17 04:05:12.000 169 21623.15 413.89 42716.72 88888.00 2024-06-17 04:05:13.000 169 21623.14 413.86 42716.69 88888.00 2024-06-17 04:05:14.000 169 21623.09 413.81 42716.66 88888.00 2024-06-17 04:05:15.000 169 21622.99 413.79 42716.66 47833.76 2024-06-17 04:05:16.000 169 21622.91 413.79 42716.68 88888.00 2024-06-17 04:05:17.000 169 21622.88 413.81 42716.67 88888.00 2024-06-17 04:05:18.000 169 21622.84 413.84 42716.66 88888.00 2024-06-17 04:05:19.000 169 21622.82 413.85 42716.66 88888.00 2024-06-17 04:05:20.000 169 21622.88 413.85 42716.66 47833.94 2024-06-17 04:05:21.000 169 21622.90 413.86 42716.65 88888.00 2024-06-17 04:05:22.000 169 21622.82 413.91 42716.64 88888.00 2024-06-17 04:05:23.000 169 21622.75 413.98 42716.66 88888.00 2024-06-17 04:05:24.000 169 21622.75 414.03 42716.71 88888.00 2024-06-17 04:05:25.000 169 21622.77 414.06 42716.81 47834.15 2024-06-17 04:05:26.000 169 21622.77 414.12 42716.88 88888.00 2024-06-17 04:05:27.000 169 21622.74 414.19 42716.90 88888.00 2024-06-17 04:05:28.000 169 21622.72 414.27 42716.91 88888.00 2024-06-17 04:05:29.000 169 21622.69 414.32 42716.93 88888.00 2024-06-17 04:05:30.000 169 21622.66 414.37 42716.93 47834.22 2024-06-17 04:05:31.000 169 21622.60 414.41 42716.94 88888.00 2024-06-17 04:05:32.000 169 21622.56 414.42 42716.98 88888.00 2024-06-17 04:05:33.000 169 21622.54 414.43 42717.01 88888.00 2024-06-17 04:05:34.000 169 21622.55 414.47 42717.05 88888.00 2024-06-17 04:05:35.000 169 21622.56 414.52 42717.09 47834.17 2024-06-17 04:05:36.000 169 21622.58 414.56 42717.11 88888.00 2024-06-17 04:05:37.000 169 21622.58 414.57 42717.09 88888.00 2024-06-17 04:05:38.000 169 21622.54 414.57 42717.08 88888.00 2024-06-17 04:05:39.000 169 21622.50 414.57 42717.10 88888.00 2024-06-17 04:05:40.000 169 21622.49 414.54 42717.10 47834.07 2024-06-17 04:05:41.000 169 21622.52 414.48 42717.05 88888.00 2024-06-17 04:05:42.000 169 21622.56 414.44 42717.02 88888.00 2024-06-17 04:05:43.000 169 21622.56 414.42 42717.03 88888.00 2024-06-17 04:05:44.000 169 21622.51 414.38 42717.04 88888.00 2024-06-17 04:05:45.000 169 21622.50 414.34 42717.01 47834.42 2024-06-17 04:05:46.000 169 21622.53 414.32 42717.00 88888.00 2024-06-17 04:05:47.000 169 21622.53 414.28 42717.01 88888.00 2024-06-17 04:05:48.000 169 21622.50 414.20 42717.01 88888.00 2024-06-17 04:05:49.000 169 21622.52 414.12 42716.99 88888.00 2024-06-17 04:05:50.000 169 21622.54 414.08 42716.99 47834.06 2024-06-17 04:05:51.000 169 21622.50 414.12 42716.98 88888.00 2024-06-17 04:05:52.000 169 21622.42 414.17 42716.98 88888.00 2024-06-17 04:05:53.000 169 21622.34 414.19 42717.01 88888.00 2024-06-17 04:05:54.000 169 21622.28 414.18 42717.02 88888.00 2024-06-17 04:05:55.000 169 21622.22 414.18 42717.01 47834.36 2024-06-17 04:05:56.000 169 21622.22 414.18 42717.02 88888.00 2024-06-17 04:05:57.000 169 21622.28 414.18 42717.04 88888.00 2024-06-17 04:05:58.000 169 21622.35 414.17 42717.06 88888.00 2024-06-17 04:05:59.000 169 21622.34 414.15 42717.05 88888.00 2024-06-17 04:06:00.000 169 21622.33 414.12 42717.00 47833.69 2024-06-17 04:06:01.000 169 21622.39 414.15 42716.96 88888.00 2024-06-17 04:06:02.000 169 21622.47 414.20 42716.96 88888.00 2024-06-17 04:06:03.000 169 21622.47 414.21 42716.95 88888.00 2024-06-17 04:06:04.000 169 21622.46 414.19 42716.93 88888.00 2024-06-17 04:06:05.000 169 21622.45 414.14 42716.95 47834.08 2024-06-17 04:06:06.000 169 21622.42 414.09 42716.99 88888.00 2024-06-17 04:06:07.000 169 21622.35 414.10 42717.01 88888.00 2024-06-17 04:06:08.000 169 21622.26 414.14 42717.01 88888.00 2024-06-17 04:06:09.000 169 21622.21 414.13 42717.01 88888.00 2024-06-17 04:06:10.000 169 21622.23 414.08 42717.00 47833.94 2024-06-17 04:06:11.000 169 21622.24 414.07 42716.95 88888.00 2024-06-17 04:06:12.000 169 21622.19 414.08 42716.90 88888.00 2024-06-17 04:06:13.000 169 21622.13 414.06 42716.94 88888.00 2024-06-17 04:06:14.000 169 21622.07 414.01 42717.00 88888.00 2024-06-17 04:06:15.000 169 21622.02 414.01 42717.04 47833.88 2024-06-17 04:06:16.000 169 21621.98 414.01 42717.08 88888.00 2024-06-17 04:06:17.000 169 21621.97 413.96 42717.12 88888.00 2024-06-17 04:06:18.000 169 21621.96 413.87 42717.12 88888.00 2024-06-17 04:06:19.000 169 21621.94 413.79 42717.06 88888.00 2024-06-17 04:06:20.000 169 21621.92 413.77 42717.02 47833.74 2024-06-17 04:06:21.000 169 21621.94 413.81 42717.02 88888.00 2024-06-17 04:06:22.000 169 21621.97 413.82 42717.04 88888.00 2024-06-17 04:06:23.000 169 21621.99 413.81 42717.07 88888.00 2024-06-17 04:06:24.000 169 21621.98 413.81 42717.08 88888.00 2024-06-17 04:06:25.000 169 21621.93 413.81 42717.06 47833.79 2024-06-17 04:06:26.000 169 21621.94 413.80 42717.05 88888.00 2024-06-17 04:06:27.000 169 21621.97 413.81 42717.04 88888.00 2024-06-17 04:06:28.000 169 21621.94 413.82 42717.06 88888.00 2024-06-17 04:06:29.000 169 21621.89 413.83 42717.07 88888.00 2024-06-17 04:06:30.000 169 21621.85 413.84 42717.06 47833.78 2024-06-17 04:06:31.000 169 21621.84 413.84 42717.05 88888.00 2024-06-17 04:06:32.000 169 21621.83 413.85 42717.06 88888.00 2024-06-17 04:06:33.000 169 21621.82 413.85 42717.07 88888.00 2024-06-17 04:06:34.000 169 21621.80 413.89 42717.11 88888.00 2024-06-17 04:06:35.000 169 21621.81 413.97 42717.16 47834.10 2024-06-17 04:06:36.000 169 21621.82 414.08 42717.23 88888.00 2024-06-17 04:06:37.000 169 21621.82 414.17 42717.28 88888.00 2024-06-17 04:06:38.000 169 21621.82 414.22 42717.29 88888.00 2024-06-17 04:06:39.000 169 21621.82 414.25 42717.30 88888.00 2024-06-17 04:06:40.000 169 21621.79 414.30 42717.31 47833.63 2024-06-17 04:06:41.000 169 21621.71 414.32 42717.31 88888.00 2024-06-17 04:06:42.000 169 21621.66 414.34 42717.31 88888.00 2024-06-17 04:06:43.000 169 21621.69 414.38 42717.35 88888.00 2024-06-17 04:06:44.000 169 21621.77 414.41 42717.41 88888.00 2024-06-17 04:06:45.000 169 21621.79 414.41 42717.41 47834.27 2024-06-17 04:06:46.000 169 21621.75 414.43 42717.37 88888.00 2024-06-17 04:06:47.000 169 21621.74 414.44 42717.34 88888.00 2024-06-17 04:06:48.000 169 21621.77 414.40 42717.34 88888.00 2024-06-17 04:06:49.000 169 21621.77 414.37 42717.30 88888.00 2024-06-17 04:06:50.000 169 21621.76 414.38 42717.28 47834.24 2024-06-17 04:06:51.000 169 21621.81 414.39 42717.35 88888.00 2024-06-17 04:06:52.000 169 21621.87 414.38 42717.43 88888.00 2024-06-17 04:06:53.000 169 21621.90 414.36 42717.48 88888.00 2024-06-17 04:06:54.000 169 21621.91 414.37 42717.51 88888.00 2024-06-17 04:06:55.000 169 21621.92 414.42 42717.49 47834.32 2024-06-17 04:06:56.000 169 21621.93 414.47 42717.42 88888.00 2024-06-17 04:06:57.000 169 21621.91 414.49 42717.37 88888.00 2024-06-17 04:06:58.000 169 21621.88 414.50 42717.37 88888.00 2024-06-17 04:06:59.000 169 21621.89 414.49 42717.42 88888.00 2024-06-17 04:07:00.000 169 21621.93 414.48 42717.48 99999.00 2024-06-17 04:07:01.000 169 21621.96 414.48 42717.50 99999.00 2024-06-17 04:07:02.000 169 21621.98 414.54 42717.46 99999.00 2024-06-17 04:07:03.000 169 21622.02 414.58 42717.42 99999.00 2024-06-17 04:07:04.000 169 21622.04 414.55 42717.38 99999.00 2024-06-17 04:07:05.000 169 21622.03 414.53 42717.36 47834.10 2024-06-17 04:07:06.000 169 21622.00 414.53 42717.34 88888.00 2024-06-17 04:07:07.000 169 21621.97 414.55 42717.32 88888.00 2024-06-17 04:07:08.000 169 21621.97 414.58 42717.31 88888.00 2024-06-17 04:07:09.000 169 21621.96 414.59 42717.33 88888.00 2024-06-17 04:07:10.000 169 21621.96 414.53 42717.34 47834.29 2024-06-17 04:07:11.000 169 21621.94 414.43 42717.31 88888.00 2024-06-17 04:07:12.000 169 21621.90 414.33 42717.26 88888.00 2024-06-17 04:07:13.000 169 21621.86 414.29 42717.25 88888.00 2024-06-17 04:07:14.000 169 21621.83 414.29 42717.29 88888.00 2024-06-17 04:07:15.000 169 21621.83 414.27 42717.30 47834.49 2024-06-17 04:07:16.000 169 21621.85 414.23 42717.28 88888.00 2024-06-17 04:07:17.000 169 21621.86 414.20 42717.26 88888.00 2024-06-17 04:07:18.000 169 21621.81 414.21 42717.28 88888.00 2024-06-17 04:07:19.000 169 21621.76 414.27 42717.30 88888.00 2024-06-17 04:07:20.000 169 21621.73 414.28 42717.27 47833.89 2024-06-17 04:07:21.000 169 21621.72 414.24 42717.27 88888.00 2024-06-17 04:07:22.000 169 21621.71 414.20 42717.29 88888.00 2024-06-17 04:07:23.000 169 21621.69 414.20 42717.29 88888.00 2024-06-17 04:07:24.000 169 21621.72 414.25 42717.27 88888.00 2024-06-17 04:07:25.000 169 21621.78 414.30 42717.27 47834.69 2024-06-17 04:07:26.000 169 21621.82 414.35 42717.27 88888.00 2024-06-17 04:07:27.000 169 21621.82 414.42 42717.26 88888.00 2024-06-17 04:07:28.000 169 21621.82 414.49 42717.27 88888.00 2024-06-17 04:07:29.000 169 21621.84 414.50 42717.28 88888.00 2024-06-17 04:07:30.000 169 21621.85 414.45 42717.27 47833.93 2024-06-17 04:07:31.000 169 21621.81 414.40 42717.25 88888.00 2024-06-17 04:07:32.000 169 21621.77 414.40 42717.26 88888.00 2024-06-17 04:07:33.000 169 21621.81 414.45 42717.29 88888.00 2024-06-17 04:07:34.000 169 21621.88 414.52 42717.34 88888.00 2024-06-17 04:07:35.000 169 21621.88 414.54 42717.38 47833.98 2024-06-17 04:07:36.000 169 21621.82 414.49 42717.37 88888.00 2024-06-17 04:07:37.000 169 21621.75 414.43 42717.35 88888.00 2024-06-17 04:07:38.000 169 21621.72 414.42 42717.36 88888.00 2024-06-17 04:07:39.000 169 21621.72 414.47 42717.38 88888.00 2024-06-17 04:07:40.000 169 21621.71 414.55 42717.40 47834.09 2024-06-17 04:07:41.000 169 21621.67 414.62 42717.44 88888.00 2024-06-17 04:07:42.000 169 21621.62 414.64 42717.46 88888.00 2024-06-17 04:07:43.000 169 21621.58 414.68 42717.49 88888.00 2024-06-17 04:07:44.000 169 21621.54 414.72 42717.51 88888.00 2024-06-17 04:07:45.000 169 21621.51 414.72 42717.50 47833.82 2024-06-17 04:07:46.000 169 21621.48 414.72 42717.50 88888.00 2024-06-17 04:07:47.000 169 21621.46 414.79 42717.48 88888.00 2024-06-17 04:07:48.000 169 21621.43 414.85 42717.45 88888.00 2024-06-17 04:07:49.000 169 21621.43 414.85 42717.45 88888.00 2024-06-17 04:07:50.000 169 21621.45 414.82 42717.50 47834.21 2024-06-17 04:07:51.000 169 21621.47 414.80 42717.56 88888.00 2024-06-17 04:07:52.000 169 21621.51 414.80 42717.59 88888.00 2024-06-17 04:07:53.000 169 21621.53 414.79 42717.57 88888.00 2024-06-17 04:07:54.000 169 21621.52 414.78 42717.56 88888.00 2024-06-17 04:07:55.000 169 21621.49 414.74 42717.57 47833.92 2024-06-17 04:07:56.000 169 21621.51 414.70 42717.60 88888.00 2024-06-17 04:07:57.000 169 21621.56 414.73 42717.63 88888.00 2024-06-17 04:07:58.000 169 21621.58 414.77 42717.63 88888.00 2024-06-17 04:07:59.000 169 21621.58 414.78 42717.59 88888.00 2024-06-17 04:08:00.000 169 21621.58 414.75 42717.53 47834.30 2024-06-17 04:08:01.000 169 21621.56 414.72 42717.50 88888.00 2024-06-17 04:08:02.000 169 21621.51 414.69 42717.52 88888.00 2024-06-17 04:08:03.000 169 21621.47 414.67 42717.55 88888.00 2024-06-17 04:08:04.000 169 21621.44 414.70 42717.56 88888.00 2024-06-17 04:08:05.000 169 21621.41 414.76 42717.56 47834.14 2024-06-17 04:08:06.000 169 21621.38 414.82 42717.57 88888.00 2024-06-17 04:08:07.000 169 21621.34 414.87 42717.59 88888.00 2024-06-17 04:08:08.000 169 21621.32 414.88 42717.62 88888.00 2024-06-17 04:08:09.000 169 21621.32 414.85 42717.63 88888.00 2024-06-17 04:08:10.000 169 21621.30 414.86 42717.65 47834.23 2024-06-17 04:08:11.000 169 21621.25 414.93 42717.66 88888.00 2024-06-17 04:08:12.000 169 21621.21 415.01 42717.65 88888.00 2024-06-17 04:08:13.000 169 21621.21 415.05 42717.64 88888.00 2024-06-17 04:08:14.000 169 21621.23 415.05 42717.66 88888.00 2024-06-17 04:08:15.000 169 21621.22 415.06 42717.71 47834.58 2024-06-17 04:08:16.000 169 21621.18 415.11 42717.77 88888.00 2024-06-17 04:08:17.000 169 21621.16 415.14 42717.79 88888.00 2024-06-17 04:08:18.000 169 21621.17 415.16 42717.77 88888.00 2024-06-17 04:08:19.000 169 21621.19 415.19 42717.78 88888.00 2024-06-17 04:08:20.000 169 21621.21 415.24 42717.83 47834.22 2024-06-17 04:08:21.000 169 21621.20 415.31 42717.89 88888.00 2024-06-17 04:08:22.000 169 21621.19 415.38 42717.93 88888.00 2024-06-17 04:08:23.000 169 21621.19 415.43 42717.95 88888.00 2024-06-17 04:08:24.000 169 21621.21 415.50 42718.02 88888.00 2024-06-17 04:08:25.000 169 21621.24 415.57 42718.10 47834.70 2024-06-17 04:08:26.000 169 21621.24 415.61 42718.13 88888.00 2024-06-17 04:08:27.000 169 21621.19 415.64 42718.09 88888.00 2024-06-17 04:08:28.000 169 21621.16 415.68 42718.05 88888.00 2024-06-17 04:08:29.000 169 21621.13 415.73 42718.06 88888.00 2024-06-17 04:08:30.000 169 21621.11 415.74 42718.10 47834.40 2024-06-17 04:08:31.000 169 21621.10 415.75 42718.11 88888.00 2024-06-17 04:08:32.000 169 21621.11 415.77 42718.09 88888.00 2024-06-17 04:08:33.000 169 21621.11 415.79 42718.09 88888.00 2024-06-17 04:08:34.000 169 21621.12 415.79 42718.13 88888.00 2024-06-17 04:08:35.000 169 21621.14 415.78 42718.12 47834.39 2024-06-17 04:08:36.000 169 21621.17 415.77 42718.06 88888.00 2024-06-17 04:08:37.000 169 21621.20 415.77 42718.03 88888.00 2024-06-17 04:08:38.000 169 21621.22 415.77 42718.05 88888.00 2024-06-17 04:08:39.000 169 21621.26 415.76 42718.11 88888.00 2024-06-17 04:08:40.000 169 21621.27 415.70 42718.12 47834.46 2024-06-17 04:08:41.000 169 21621.25 415.63 42718.07 88888.00 2024-06-17 04:08:42.000 169 21621.23 415.58 42718.02 88888.00 2024-06-17 04:08:43.000 169 21621.26 415.55 42718.01 88888.00 2024-06-17 04:08:44.000 169 21621.32 415.55 42717.99 88888.00 2024-06-17 04:08:45.000 169 21621.35 415.52 42717.96 47834.73 2024-06-17 04:08:46.000 169 21621.32 415.49 42717.93 88888.00 2024-06-17 04:08:47.000 169 21621.32 415.50 42717.91 88888.00 2024-06-17 04:08:48.000 169 21621.36 415.54 42717.94 88888.00 2024-06-17 04:08:49.000 169 21621.37 415.56 42717.94 88888.00 2024-06-17 04:08:50.000 169 21621.36 415.53 42717.96 47834.89 2024-06-17 04:08:51.000 169 21621.38 415.48 42717.97 88888.00 2024-06-17 04:08:52.000 169 21621.41 415.45 42717.94 88888.00 2024-06-17 04:08:53.000 169 21621.40 415.46 42717.89 88888.00 2024-06-17 04:08:54.000 169 21621.35 415.48 42717.87 88888.00 2024-06-17 04:08:55.000 169 21621.32 415.51 42717.87 47834.51 2024-06-17 04:08:56.000 169 21621.30 415.54 42717.89 88888.00 2024-06-17 04:08:57.000 169 21621.28 415.56 42717.94 88888.00 2024-06-17 04:08:58.000 169 21621.27 415.55 42717.98 88888.00 2024-06-17 04:08:59.000 169 21621.28 415.56 42717.98 88888.00 2024-06-17 04:09:00.000 169 21621.32 415.60 42717.96 47834.43 2024-06-17 04:09:01.000 169 21621.34 415.62 42717.96 88888.00 2024-06-17 04:09:02.000 169 21621.33 415.59 42717.94 88888.00 2024-06-17 04:09:03.000 169 21621.33 415.59 42717.94 88888.00 2024-06-17 04:09:04.000 169 21621.34 415.62 42717.98 88888.00 2024-06-17 04:09:05.000 169 21621.37 415.65 42717.99 47833.96 2024-06-17 04:09:06.000 169 21621.38 415.63 42717.96 88888.00 2024-06-17 04:09:07.000 169 21621.38 415.62 42717.94 88888.00 2024-06-17 04:09:08.000 169 21621.35 415.65 42717.98 88888.00 2024-06-17 04:09:09.000 169 21621.34 415.71 42718.01 88888.00 2024-06-17 04:09:10.000 169 21621.31 415.71 42718.01 47834.53 2024-06-17 04:09:11.000 169 21621.31 415.71 42718.02 88888.00 2024-06-17 04:09:12.000 169 21621.35 415.73 42718.06 88888.00 2024-06-17 04:09:13.000 169 21621.37 415.74 42718.05 88888.00 2024-06-17 04:09:14.000 169 21621.34 415.72 42718.00 88888.00 2024-06-17 04:09:15.000 169 21621.32 415.71 42717.98 47834.26 2024-06-17 04:09:16.000 169 21621.29 415.73 42718.01 88888.00 2024-06-17 04:09:17.000 169 21621.31 415.78 42718.04 88888.00 2024-06-17 04:09:18.000 169 21621.35 415.87 42718.09 88888.00 2024-06-17 04:09:19.000 169 21621.36 415.92 42718.11 88888.00 2024-06-17 04:09:20.000 169 21621.36 415.90 42718.09 47834.34 2024-06-17 04:09:21.000 169 21621.38 415.89 42718.07 88888.00 2024-06-17 04:09:22.000 169 21621.40 415.89 42718.06 88888.00 2024-06-17 04:09:23.000 169 21621.44 415.90 42718.05 88888.00 2024-06-17 04:09:24.000 169 21621.52 415.91 42718.07 88888.00 2024-06-17 04:09:25.000 169 21621.61 415.94 42718.09 47834.60 2024-06-17 04:09:26.000 169 21621.67 415.96 42718.06 88888.00 2024-06-17 04:09:27.000 169 21621.68 415.96 42718.02 88888.00 2024-06-17 04:09:28.000 169 21621.67 415.92 42717.98 88888.00 2024-06-17 04:09:29.000 169 21621.71 415.87 42717.96 88888.00 2024-06-17 04:09:30.000 169 21621.79 415.88 42717.94 47834.67 2024-06-17 04:09:31.000 169 21621.84 415.91 42717.96 88888.00 2024-06-17 04:09:32.000 169 21621.85 415.91 42717.97 88888.00 2024-06-17 04:09:33.000 169 21621.85 415.85 42717.92 88888.00 2024-06-17 04:09:34.000 169 21621.89 415.79 42717.89 88888.00 2024-06-17 04:09:35.000 169 21621.89 415.76 42717.88 47834.51 2024-06-17 04:09:36.000 169 21621.83 415.77 42717.86 88888.00 2024-06-17 04:09:37.000 169 21621.77 415.79 42717.89 88888.00 2024-06-17 04:09:38.000 169 21621.76 415.75 42717.90 88888.00 2024-06-17 04:09:39.000 169 21621.77 415.67 42717.88 88888.00 2024-06-17 04:09:40.000 169 21621.75 415.63 42717.84 47834.49 2024-06-17 04:09:41.000 169 21621.72 415.64 42717.79 88888.00 2024-06-17 04:09:42.000 169 21621.71 415.63 42717.76 88888.00 2024-06-17 04:09:43.000 169 21621.69 415.61 42717.79 88888.00 2024-06-17 04:09:44.000 169 21621.64 415.60 42717.80 88888.00 2024-06-17 04:09:45.000 169 21621.60 415.58 42717.80 47834.43 2024-06-17 04:09:46.000 169 21621.59 415.58 42717.81 88888.00 2024-06-17 04:09:47.000 169 21621.60 415.62 42717.81 88888.00 2024-06-17 04:09:48.000 169 21621.62 415.68 42717.81 88888.00 2024-06-17 04:09:49.000 169 21621.62 415.70 42717.85 88888.00 2024-06-17 04:09:50.000 169 21621.60 415.72 42717.88 47834.20 2024-06-17 04:09:51.000 169 21621.57 415.78 42717.88 88888.00 2024-06-17 04:09:52.000 169 21621.56 415.83 42717.86 88888.00 2024-06-17 04:09:53.000 169 21621.59 415.87 42717.86 88888.00 2024-06-17 04:09:54.000 169 21621.60 415.89 42717.87 88888.00 2024-06-17 04:09:55.000 169 21621.58 415.88 42717.84 47834.43 2024-06-17 04:09:56.000 169 21621.55 415.86 42717.82 88888.00 2024-06-17 04:09:57.000 169 21621.54 415.83 42717.86 88888.00 2024-06-17 04:09:58.000 169 21621.58 415.82 42717.89 88888.00 2024-06-17 04:09:59.000 169 21621.62 415.87 42717.91 88888.00 2024-06-17 04:10:00.000 169 21621.62 415.89 42717.92 47834.51 2024-06-17 04:10:01.000 169 21621.60 415.84 42717.91 88888.00 2024-06-17 04:10:02.000 169 21621.57 415.77 42717.89 88888.00 2024-06-17 04:10:03.000 169 21621.56 415.77 42717.85 88888.00 2024-06-17 04:10:04.000 169 21621.62 415.82 42717.87 88888.00 2024-06-17 04:10:05.000 169 21621.66 415.80 42717.91 47835.12 2024-06-17 04:10:06.000 169 21621.64 415.73 42717.89 88888.00 2024-06-17 04:10:07.000 169 21621.63 415.68 42717.84 88888.00 2024-06-17 04:10:08.000 169 21621.61 415.63 42717.79 88888.00 2024-06-17 04:10:09.000 169 21621.58 415.59 42717.76 88888.00 2024-06-17 04:10:10.000 169 21621.58 415.61 42717.76 47834.26 2024-06-17 04:10:11.000 169 21621.62 415.62 42717.75 88888.00 2024-06-17 04:10:12.000 169 21621.62 415.61 42717.75 88888.00 2024-06-17 04:10:13.000 169 21621.59 415.57 42717.77 88888.00 2024-06-17 04:10:14.000 169 21621.60 415.53 42717.76 88888.00 2024-06-17 04:10:15.000 169 21621.64 415.49 42717.72 47834.06 2024-06-17 04:10:16.000 169 21621.63 415.45 42717.65 88888.00 2024-06-17 04:10:17.000 169 21621.56 415.42 42717.59 88888.00 2024-06-17 04:10:18.000 169 21621.52 415.40 42717.57 88888.00 2024-06-17 04:10:19.000 169 21621.51 415.40 42717.62 88888.00 2024-06-17 04:10:20.000 169 21621.48 415.43 42717.66 47833.94 2024-06-17 04:10:21.000 169 21621.44 415.47 42717.67 88888.00 2024-06-17 04:10:22.000 169 21621.42 415.50 42717.69 88888.00 2024-06-17 04:10:23.000 169 21621.40 415.53 42717.72 88888.00 2024-06-17 04:10:24.000 169 21621.38 415.55 42717.71 88888.00 2024-06-17 04:10:25.000 169 21621.33 415.55 42717.68 47833.98 2024-06-17 04:10:26.000 169 21621.25 415.56 42717.67 88888.00 2024-06-17 04:10:27.000 169 21621.17 415.57 42717.68 88888.00 2024-06-17 04:10:28.000 169 21621.11 415.59 42717.69 88888.00 2024-06-17 04:10:29.000 169 21621.09 415.66 42717.69 88888.00 2024-06-17 04:10:30.000 169 21621.08 415.72 42717.71 47833.82 2024-06-17 04:10:31.000 169 21621.04 415.76 42717.71 88888.00 2024-06-17 04:10:32.000 169 21620.99 415.81 42717.70 88888.00 2024-06-17 04:10:33.000 169 21620.94 415.85 42717.68 88888.00 2024-06-17 04:10:34.000 169 21620.93 415.90 42717.71 88888.00 2024-06-17 04:10:35.000 169 21620.95 415.98 42717.79 47834.25 2024-06-17 04:10:36.000 169 21620.94 416.03 42717.86 88888.00 2024-06-17 04:10:37.000 169 21620.88 416.03 42717.86 88888.00 2024-06-17 04:10:38.000 169 21620.85 416.06 42717.86 88888.00 2024-06-17 04:10:39.000 169 21620.86 416.13 42717.88 88888.00 2024-06-17 04:10:40.000 169 21620.88 416.20 42717.94 47834.16 2024-06-17 04:10:41.000 169 21620.85 416.24 42717.96 88888.00 2024-06-17 04:10:42.000 169 21620.82 416.25 42717.93 88888.00 2024-06-17 04:10:43.000 169 21620.83 416.26 42717.90 88888.00 2024-06-17 04:10:44.000 169 21620.85 416.29 42717.92 88888.00 2024-06-17 04:10:45.000 169 21620.87 416.34 42717.95 47834.55 2024-06-17 04:10:46.000 169 21620.88 416.39 42717.97 88888.00 2024-06-17 04:10:47.000 169 21620.92 416.40 42717.99 88888.00 2024-06-17 04:10:48.000 169 21620.95 416.38 42718.00 88888.00 2024-06-17 04:10:49.000 169 21620.98 416.39 42718.00 88888.00 2024-06-17 04:10:50.000 169 21621.02 416.42 42717.97 47834.12 2024-06-17 04:10:51.000 169 21621.07 416.46 42717.94 88888.00 2024-06-17 04:10:52.000 169 21621.10 416.47 42717.97 88888.00 2024-06-17 04:10:53.000 169 21621.13 416.44 42718.01 88888.00 2024-06-17 04:10:54.000 169 21621.13 416.42 42718.00 88888.00 2024-06-17 04:10:55.000 169 21621.13 416.42 42717.99 47834.55 2024-06-17 04:10:56.000 169 21621.10 416.43 42717.98 88888.00 2024-06-17 04:10:57.000 169 21621.08 416.41 42717.98 88888.00 2024-06-17 04:10:58.000 169 21621.06 416.38 42718.02 88888.00 2024-06-17 04:10:59.000 169 21621.06 416.37 42718.05 88888.00 2024-06-17 04:11:00.000 169 21621.06 416.35 42718.02 47834.62 2024-06-17 04:11:01.000 169 21621.05 416.31 42717.97 88888.00 2024-06-17 04:11:02.000 169 21621.02 416.28 42717.97 88888.00 2024-06-17 04:11:03.000 169 21620.98 416.25 42718.04 88888.00 2024-06-17 04:11:04.000 169 21620.95 416.21 42718.07 88888.00 2024-06-17 04:11:05.000 169 21620.94 416.21 42718.03 47834.01 2024-06-17 04:11:06.000 169 21620.94 416.24 42718.00 88888.00 2024-06-17 04:11:07.000 169 21620.93 416.25 42718.01 88888.00 2024-06-17 04:11:08.000 169 21620.88 416.21 42718.01 88888.00 2024-06-17 04:11:09.000 169 21620.84 416.17 42718.00 88888.00 2024-06-17 04:11:10.000 169 21620.78 416.17 42717.98 47833.89 2024-06-17 04:11:11.000 169 21620.73 416.22 42717.98 88888.00 2024-06-17 04:11:12.000 169 21620.70 416.26 42717.99 88888.00 2024-06-17 04:11:13.000 169 21620.68 416.26 42717.96 88888.00 2024-06-17 04:11:14.000 169 21620.66 416.26 42717.96 88888.00 2024-06-17 04:11:15.000 169 21620.62 416.25 42718.00 47834.90 2024-06-17 04:11:16.000 169 21620.55 416.24 42718.01 88888.00 2024-06-17 04:11:17.000 169 21620.50 416.25 42718.01 88888.00 2024-06-17 04:11:18.000 169 21620.52 416.29 42718.04 88888.00 2024-06-17 04:11:19.000 169 21620.56 416.30 42718.09 88888.00 2024-06-17 04:11:20.000 169 21620.59 416.30 42718.09 47834.22 2024-06-17 04:11:21.000 169 21620.57 416.28 42718.05 88888.00 2024-06-17 04:11:22.000 169 21620.54 416.25 42718.04 88888.00 2024-06-17 04:11:23.000 169 21620.55 416.25 42718.06 88888.00 2024-06-17 04:11:24.000 169 21620.56 416.24 42718.09 88888.00 2024-06-17 04:11:25.000 169 21620.56 416.22 42718.09 47833.83 2024-06-17 04:11:26.000 169 21620.58 416.19 42718.06 88888.00 2024-06-17 04:11:27.000 169 21620.59 416.21 42718.08 88888.00 2024-06-17 04:11:28.000 169 21620.53 416.23 42718.10 88888.00 2024-06-17 04:11:29.000 169 21620.47 416.19 42718.07 88888.00 2024-06-17 04:11:30.000 169 21620.45 416.12 42718.06 47834.02 2024-06-17 04:11:31.000 169 21620.43 416.12 42718.07 88888.00 2024-06-17 04:11:32.000 169 21620.41 416.16 42718.11 88888.00 2024-06-17 04:11:33.000 169 21620.40 416.22 42718.12 88888.00 2024-06-17 04:11:34.000 169 21620.38 416.24 42718.11 88888.00 2024-06-17 04:11:35.000 169 21620.32 416.23 42718.10 47834.05 2024-06-17 04:11:36.000 169 21620.26 416.20 42718.06 88888.00 2024-06-17 04:11:37.000 169 21620.21 416.17 42718.02 88888.00 2024-06-17 04:11:38.000 169 21620.17 416.16 42717.99 88888.00 2024-06-17 04:11:39.000 169 21620.16 416.19 42718.02 88888.00 2024-06-17 04:11:40.000 169 21620.14 416.24 42718.06 47833.52 2024-06-17 04:11:41.000 169 21620.07 416.25 42718.07 88888.00 2024-06-17 04:11:42.000 169 21620.05 416.20 42718.08 88888.00 2024-06-17 04:11:43.000 169 21620.07 416.14 42718.11 88888.00 2024-06-17 04:11:44.000 169 21620.02 416.14 42718.13 88888.00 2024-06-17 04:11:45.000 169 21619.92 416.18 42718.12 47834.11 2024-06-17 04:11:46.000 169 21619.89 416.18 42718.13 88888.00 2024-06-17 04:11:47.000 169 21619.90 416.17 42718.14 88888.00 2024-06-17 04:11:48.000 169 21619.91 416.20 42718.14 88888.00 2024-06-17 04:11:49.000 169 21619.95 416.21 42718.14 88888.00 2024-06-17 04:11:50.000 169 21619.99 416.19 42718.12 47833.50 2024-06-17 04:11:51.000 169 21619.98 416.19 42718.11 88888.00 2024-06-17 04:11:52.000 169 21619.93 416.19 42718.11 88888.00 2024-06-17 04:11:53.000 169 21619.88 416.19 42718.12 88888.00 2024-06-17 04:11:54.000 169 21619.88 416.22 42718.14 88888.00 2024-06-17 04:11:55.000 169 21619.95 416.25 42718.15 47833.84 2024-06-17 04:11:56.000 169 21620.02 416.27 42718.13 88888.00 2024-06-17 04:11:57.000 169 21620.02 416.29 42718.12 88888.00 2024-06-17 04:11:58.000 169 21620.00 416.25 42718.15 88888.00 2024-06-17 04:11:59.000 169 21619.99 416.21 42718.15 88888.00 2024-06-17 04:12:00.000 169 21619.96 416.25 42718.14 47833.87 2024-06-17 04:12:01.000 169 21619.91 416.32 42718.15 88888.00 2024-06-17 04:12:02.000 169 21619.85 416.32 42718.16 88888.00 2024-06-17 04:12:03.000 169 21619.81 416.25 42718.17 88888.00 2024-06-17 04:12:04.000 169 21619.78 416.21 42718.18 88888.00 2024-06-17 04:12:05.000 169 21619.74 416.25 42718.16 47833.89 2024-06-17 04:12:06.000 169 21619.72 416.30 42718.14 88888.00 2024-06-17 04:12:07.000 169 21619.77 416.31 42718.16 88888.00 2024-06-17 04:12:08.000 169 21619.79 416.28 42718.18 88888.00 2024-06-17 04:12:09.000 169 21619.73 416.24 42718.17 88888.00 2024-06-17 04:12:10.000 169 21619.67 416.22 42718.17 47833.77 2024-06-17 04:12:11.000 169 21619.66 416.23 42718.17 88888.00 2024-06-17 04:12:12.000 169 21619.66 416.28 42718.18 88888.00 2024-06-17 04:12:13.000 169 21619.60 416.32 42718.20 88888.00 2024-06-17 04:12:14.000 169 21619.55 416.31 42718.19 88888.00 2024-06-17 04:12:15.000 169 21619.52 416.30 42718.15 47833.92 2024-06-17 04:12:16.000 169 21619.53 416.33 42718.15 88888.00 2024-06-17 04:12:17.000 169 21619.52 416.32 42718.15 88888.00 2024-06-17 04:12:18.000 169 21619.46 416.24 42718.16 88888.00 2024-06-17 04:12:19.000 169 21619.40 416.19 42718.21 88888.00 2024-06-17 04:12:20.000 169 21619.36 416.24 42718.23 47833.87 2024-06-17 04:12:21.000 169 21619.33 416.28 42718.21 88888.00 2024-06-17 04:12:22.000 169 21619.29 416.28 42718.21 88888.00 2024-06-17 04:12:23.000 169 21619.26 416.28 42718.22 88888.00 2024-06-17 04:12:24.000 169 21619.25 416.29 42718.24 88888.00 2024-06-17 04:12:25.000 169 21619.24 416.29 42718.26 47833.75 2024-06-17 04:12:26.000 169 21619.22 416.28 42718.25 88888.00 2024-06-17 04:12:27.000 169 21619.22 416.30 42718.23 88888.00 2024-06-17 04:12:28.000 169 21619.21 416.29 42718.23 88888.00 2024-06-17 04:12:29.000 169 21619.17 416.27 42718.21 88888.00 2024-06-17 04:12:30.000 169 21619.14 416.28 42718.21 47833.90 2024-06-17 04:12:31.000 169 21619.13 416.33 42718.23 88888.00 2024-06-17 04:12:32.000 169 21619.12 416.36 42718.25 88888.00 2024-06-17 04:12:33.000 169 21619.11 416.35 42718.25 88888.00 2024-06-17 04:12:34.000 169 21619.11 416.33 42718.23 88888.00 2024-06-17 04:12:35.000 169 21619.11 416.33 42718.21 47833.41 2024-06-17 04:12:36.000 169 21619.08 416.34 42718.20 88888.00 2024-06-17 04:12:37.000 169 21619.03 416.37 42718.23 88888.00 2024-06-17 04:12:38.000 169 21619.03 416.39 42718.31 88888.00 2024-06-17 04:12:39.000 169 21619.05 416.40 42718.36 88888.00 2024-06-17 04:12:40.000 169 21619.06 416.40 42718.35 47833.30 2024-06-17 04:12:41.000 169 21619.04 416.39 42718.33 88888.00 2024-06-17 04:12:42.000 169 21619.00 416.42 42718.32 88888.00 2024-06-17 04:12:43.000 169 21618.97 416.47 42718.31 88888.00 2024-06-17 04:12:44.000 169 21618.95 416.48 42718.31 88888.00 2024-06-17 04:12:45.000 169 21618.93 416.46 42718.34 47833.60 2024-06-17 04:12:46.000 169 21618.93 416.43 42718.32 88888.00 2024-06-17 04:12:47.000 169 21618.95 416.41 42718.27 88888.00 2024-06-17 04:12:48.000 169 21618.97 416.41 42718.27 88888.00 2024-06-17 04:12:49.000 169 21618.96 416.42 42718.31 88888.00 2024-06-17 04:12:50.000 169 21618.90 416.47 42718.36 47833.69 2024-06-17 04:12:51.000 169 21618.88 416.52 42718.38 88888.00 2024-06-17 04:12:52.000 169 21618.89 416.53 42718.39 88888.00 2024-06-17 04:12:53.000 169 21618.87 416.50 42718.37 88888.00 2024-06-17 04:12:54.000 169 21618.82 416.49 42718.35 88888.00 2024-06-17 04:12:55.000 169 21618.79 416.49 42718.36 47834.10 2024-06-17 04:12:56.000 169 21618.78 416.50 42718.34 88888.00 2024-06-17 04:12:57.000 169 21618.79 416.51 42718.31 88888.00 2024-06-17 04:12:58.000 169 21618.82 416.51 42718.34 88888.00 2024-06-17 04:12:59.000 169 21618.81 416.50 42718.35 88888.00 2024-06-17 04:13:00.000 169 21618.79 416.50 42718.31 47833.49 2024-06-17 04:13:01.000 169 21618.77 416.51 42718.28 88888.00 2024-06-17 04:13:02.000 169 21618.78 416.51 42718.29 88888.00 2024-06-17 04:13:03.000 169 21618.78 416.48 42718.29 88888.00 2024-06-17 04:13:04.000 169 21618.76 416.44 42718.29 88888.00 2024-06-17 04:13:05.000 169 21618.72 416.42 42718.30 47833.40 2024-06-17 04:13:06.000 169 21618.71 416.34 42718.31 88888.00 2024-06-17 04:13:07.000 169 21618.71 416.21 42718.28 88888.00 2024-06-17 04:13:08.000 169 21618.71 416.13 42718.21 88888.00 2024-06-17 04:13:09.000 169 21618.71 416.12 42718.18 88888.00 2024-06-17 04:13:10.000 169 21618.72 416.11 42718.21 47833.89 2024-06-17 04:13:11.000 169 21618.72 416.09 42718.27 88888.00 2024-06-17 04:13:12.000 169 21618.68 416.07 42718.29 88888.00 2024-06-17 04:13:13.000 169 21618.65 416.06 42718.24 88888.00 2024-06-17 04:13:14.000 169 21618.66 416.03 42718.19 88888.00 2024-06-17 04:13:15.000 169 21618.67 415.97 42718.17 47833.22 2024-06-17 04:13:16.000 169 21618.60 415.92 42718.14 88888.00 2024-06-17 04:13:17.000 169 21618.55 415.90 42718.15 88888.00 2024-06-17 04:13:18.000 169 21618.59 415.92 42718.17 88888.00 2024-06-17 04:13:19.000 169 21618.65 415.93 42718.17 88888.00 2024-06-17 04:13:20.000 169 21618.65 415.91 42718.15 47833.22 2024-06-17 04:13:21.000 169 21618.58 415.88 42718.12 88888.00 2024-06-17 04:13:22.000 169 21618.48 415.86 42718.14 88888.00 2024-06-17 04:13:23.000 169 21618.42 415.83 42718.17 88888.00 2024-06-17 04:13:24.000 169 21618.40 415.81 42718.16 88888.00 2024-06-17 04:13:25.000 169 21618.40 415.79 42718.14 47833.06 2024-06-17 04:13:26.000 169 21618.40 415.77 42718.11 88888.00 2024-06-17 04:13:27.000 169 21618.37 415.75 42718.07 88888.00 2024-06-17 04:13:28.000 169 21618.34 415.76 42718.07 88888.00 2024-06-17 04:13:29.000 169 21618.31 415.76 42718.09 88888.00 2024-06-17 04:13:30.000 169 21618.27 415.73 42718.11 47833.17 2024-06-17 04:13:31.000 169 21618.18 415.73 42718.13 88888.00 2024-06-17 04:13:32.000 169 21618.08 415.75 42718.12 88888.00 2024-06-17 04:13:33.000 169 21618.00 415.76 42718.08 88888.00 2024-06-17 04:13:34.000 169 21617.97 415.77 42718.07 88888.00 2024-06-17 04:13:35.000 169 21618.00 415.77 42718.12 47832.95 2024-06-17 04:13:36.000 169 21617.98 415.79 42718.17 88888.00 2024-06-17 04:13:37.000 169 21617.93 415.82 42718.16 88888.00 2024-06-17 04:13:38.000 169 21617.92 415.82 42718.14 88888.00 2024-06-17 04:13:39.000 169 21617.94 415.79 42718.14 88888.00 2024-06-17 04:13:40.000 169 21617.88 415.77 42718.14 47833.16 2024-06-17 04:13:41.000 169 21617.79 415.77 42718.11 88888.00 2024-06-17 04:13:42.000 169 21617.75 415.76 42718.09 88888.00 2024-06-17 04:13:43.000 169 21617.72 415.75 42718.07 88888.00 2024-06-17 04:13:44.000 169 21617.69 415.75 42718.07 88888.00 2024-06-17 04:13:45.000 169 21617.65 415.74 42718.11 47832.81 2024-06-17 04:13:46.000 169 21617.65 415.74 42718.17 88888.00 2024-06-17 04:13:47.000 169 21617.65 415.75 42718.19 88888.00 2024-06-17 04:13:48.000 169 21617.60 415.76 42718.17 88888.00 2024-06-17 04:13:49.000 169 21617.55 415.75 42718.11 88888.00 2024-06-17 04:13:50.000 169 21617.50 415.72 42718.06 47832.99 2024-06-17 04:13:51.000 169 21617.46 415.70 42718.07 88888.00 2024-06-17 04:13:52.000 169 21617.43 415.74 42718.12 88888.00 2024-06-17 04:13:53.000 169 21617.39 415.78 42718.17 88888.00 2024-06-17 04:13:54.000 169 21617.34 415.81 42718.21 88888.00 2024-06-17 04:13:55.000 169 21617.36 415.77 42718.21 47833.46 2024-06-17 04:13:56.000 169 21617.41 415.70 42718.21 88888.00 2024-06-17 04:13:57.000 169 21617.40 415.68 42718.23 88888.00 2024-06-17 04:13:58.000 169 21617.35 415.73 42718.28 88888.00 2024-06-17 04:13:59.000 169 21617.32 415.80 42718.28 88888.00 2024-06-17 04:14:00.000 169 21617.31 415.80 42718.25 47832.88 2024-06-17 04:14:01.000 169 21617.27 415.76 42718.23 88888.00 2024-06-17 04:14:02.000 169 21617.22 415.73 42718.24 88888.00 2024-06-17 04:14:03.000 169 21617.19 415.73 42718.28 88888.00 2024-06-17 04:14:04.000 169 21617.19 415.71 42718.32 88888.00 2024-06-17 04:14:05.000 169 21617.19 415.69 42718.33 47832.69 2024-06-17 04:14:06.000 169 21617.13 415.70 42718.31 88888.00 2024-06-17 04:14:07.000 169 21617.03 415.71 42718.29 88888.00 2024-06-17 04:14:08.000 169 21616.97 415.67 42718.26 88888.00 2024-06-17 04:14:09.000 169 21616.96 415.64 42718.24 88888.00 2024-06-17 04:14:10.000 169 21616.95 415.64 42718.25 47832.98 2024-06-17 04:14:11.000 169 21616.94 415.63 42718.27 88888.00 2024-06-17 04:14:12.000 169 21616.92 415.61 42718.29 88888.00 2024-06-17 04:14:13.000 169 21616.90 415.61 42718.34 88888.00 2024-06-17 04:14:14.000 169 21616.90 415.63 42718.35 88888.00 2024-06-17 04:14:15.000 169 21616.87 415.66 42718.31 47832.52 2024-06-17 04:14:16.000 169 21616.79 415.67 42718.28 88888.00 2024-06-17 04:14:17.000 169 21616.70 415.69 42718.29 88888.00 2024-06-17 04:14:18.000 169 21616.64 415.71 42718.30 88888.00 2024-06-17 04:14:19.000 169 21616.61 415.69 42718.32 88888.00 2024-06-17 04:14:20.000 169 21616.62 415.65 42718.34 47832.65 2024-06-17 04:14:21.000 169 21616.62 415.63 42718.32 88888.00 2024-06-17 04:14:22.000 169 21616.60 415.64 42718.31 88888.00 2024-06-17 04:14:23.000 169 21616.59 415.66 42718.35 88888.00 2024-06-17 04:14:24.000 169 21616.58 415.64 42718.40 88888.00 2024-06-17 04:14:25.000 169 21616.57 415.63 42718.41 47832.34 2024-06-17 04:14:26.000 169 21616.53 415.63 42718.39 88888.00 2024-06-17 04:14:27.000 169 21616.48 415.63 42718.38 88888.00 2024-06-17 04:14:28.000 169 21616.43 415.65 42718.39 88888.00 2024-06-17 04:14:29.000 169 21616.41 415.67 42718.36 88888.00 2024-06-17 04:14:30.000 169 21616.40 415.64 42718.34 47832.80 2024-06-17 04:14:31.000 169 21616.35 415.64 42718.33 88888.00 2024-06-17 04:14:32.000 169 21616.30 415.67 42718.32 88888.00 2024-06-17 04:14:33.000 169 21616.26 415.66 42718.31 88888.00 2024-06-17 04:14:34.000 169 21616.24 415.59 42718.32 88888.00 2024-06-17 04:14:35.000 169 21616.23 415.55 42718.33 47832.59 2024-06-17 04:14:36.000 169 21616.22 415.53 42718.34 88888.00 2024-06-17 04:14:37.000 169 21616.16 415.50 42718.33 88888.00 2024-06-17 04:14:38.000 169 21616.11 415.50 42718.31 88888.00 2024-06-17 04:14:39.000 169 21616.11 415.50 42718.30 88888.00 2024-06-17 04:14:40.000 169 21616.11 415.46 42718.28 47833.28 2024-06-17 04:14:41.000 169 21616.10 415.44 42718.29 88888.00 2024-06-17 04:14:42.000 169 21616.04 415.46 42718.32 88888.00 2024-06-17 04:14:43.000 169 21615.94 415.45 42718.35 88888.00 2024-06-17 04:14:44.000 169 21615.89 415.43 42718.35 88888.00 2024-06-17 04:14:45.000 169 21615.91 415.44 42718.38 47832.30 2024-06-17 04:14:46.000 169 21615.94 415.44 42718.44 88888.00 2024-06-17 04:14:47.000 169 21615.94 415.42 42718.46 88888.00 2024-06-17 04:14:48.000 169 21615.90 415.41 42718.44 88888.00 2024-06-17 04:14:49.000 169 21615.85 415.39 42718.41 88888.00 2024-06-17 04:14:50.000 169 21615.80 415.37 42718.39 47832.21 2024-06-17 04:14:51.000 169 21615.74 415.34 42718.38 88888.00 2024-06-17 04:14:52.000 169 21615.70 415.33 42718.39 88888.00 2024-06-17 04:14:53.000 169 21615.69 415.35 42718.44 88888.00 2024-06-17 04:14:54.000 169 21615.67 415.35 42718.49 88888.00 2024-06-17 04:14:55.000 169 21615.62 415.33 42718.52 47832.06 2024-06-17 04:14:56.000 169 21615.58 415.31 42718.51 88888.00 2024-06-17 04:14:57.000 169 21615.54 415.31 42718.45 88888.00 2024-06-17 04:14:58.000 169 21615.51 415.31 42718.40 88888.00 2024-06-17 04:14:59.000 169 21615.47 415.27 42718.39 88888.00 2024-06-17 04:15:00.000 169 21615.41 415.20 42718.39 47831.84 2024-06-17 04:15:01.000 169 21615.39 415.15 42718.40 88888.00 2024-06-17 04:15:02.000 169 21615.33 415.13 42718.41 88888.00 2024-06-17 04:15:03.000 169 21615.26 415.09 42718.41 88888.00 2024-06-17 04:15:04.000 169 21615.19 415.06 42718.42 88888.00 2024-06-17 04:15:05.000 169 21615.15 415.05 42718.40 47831.90 2024-06-17 04:15:06.000 169 21615.13 415.06 42718.36 88888.00 2024-06-17 04:15:07.000 169 21615.10 415.07 42718.36 88888.00 2024-06-17 04:15:08.000 169 21615.06 415.06 42718.40 88888.00 2024-06-17 04:15:09.000 169 21615.03 415.01 42718.41 88888.00 2024-06-17 04:15:10.000 169 21614.98 414.98 42718.39 47832.29 2024-06-17 04:15:11.000 169 21614.92 414.98 42718.36 88888.00 2024-06-17 04:15:12.000 169 21614.86 414.97 42718.33 88888.00 2024-06-17 04:15:13.000 169 21614.79 414.92 42718.33 88888.00 2024-06-17 04:15:14.000 169 21614.73 414.89 42718.36 88888.00 2024-06-17 04:15:15.000 169 21614.68 414.89 42718.39 47831.75 2024-06-17 04:15:16.000 169 21614.66 414.90 42718.39 88888.00 2024-06-17 04:15:17.000 169 21614.67 414.90 42718.41 88888.00 2024-06-17 04:15:18.000 169 21614.66 414.88 42718.43 88888.00 2024-06-17 04:15:19.000 169 21614.59 414.83 42718.44 88888.00 2024-06-17 04:15:20.000 169 21614.51 414.77 42718.46 47832.00 2024-06-17 04:15:21.000 169 21614.48 414.72 42718.48 88888.00 2024-06-17 04:15:22.000 169 21614.45 414.71 42718.50 88888.00 2024-06-17 04:15:23.000 169 21614.42 414.74 42718.51 88888.00 2024-06-17 04:15:24.000 169 21614.35 414.72 42718.50 88888.00 2024-06-17 04:15:25.000 169 21614.27 414.64 42718.49 47831.73 2024-06-17 04:15:26.000 169 21614.19 414.58 42718.50 88888.00 2024-06-17 04:15:27.000 169 21614.18 414.57 42718.50 88888.00 2024-06-17 04:15:28.000 169 21614.18 414.59 42718.51 88888.00 2024-06-17 04:15:29.000 169 21614.11 414.59 42718.55 88888.00 2024-06-17 04:15:30.000 169 21614.02 414.57 42718.58 47831.58 2024-06-17 04:15:31.000 169 21613.98 414.53 42718.57 88888.00 2024-06-17 04:15:32.000 169 21613.97 414.46 42718.54 88888.00 2024-06-17 04:15:33.000 169 21613.93 414.42 42718.54 88888.00 2024-06-17 04:15:34.000 169 21613.88 414.42 42718.59 88888.00 2024-06-17 04:15:35.000 169 21613.83 414.44 42718.64 47831.44 2024-06-17 04:15:36.000 169 21613.76 414.45 42718.66 88888.00 2024-06-17 04:15:37.000 169 21613.67 414.46 42718.62 88888.00 2024-06-17 04:15:38.000 169 21613.59 414.45 42718.57 88888.00 2024-06-17 04:15:39.000 169 21613.56 414.44 42718.56 88888.00 2024-06-17 04:15:40.000 169 21613.53 414.45 42718.57 47831.36 2024-06-17 04:15:41.000 169 21613.48 414.46 42718.58 88888.00 2024-06-17 04:15:42.000 169 21613.44 414.48 42718.60 88888.00 2024-06-17 04:15:43.000 169 21613.41 414.51 42718.60 88888.00 2024-06-17 04:15:44.000 169 21613.40 414.52 42718.64 88888.00 2024-06-17 04:15:45.000 169 21613.34 414.52 42718.70 47831.54 2024-06-17 04:15:46.000 169 21613.23 414.52 42718.71 88888.00 2024-06-17 04:15:47.000 169 21613.15 414.51 42718.67 88888.00 2024-06-17 04:15:48.000 169 21613.12 414.52 42718.64 88888.00 2024-06-17 04:15:49.000 169 21613.10 414.54 42718.65 88888.00 2024-06-17 04:15:50.000 169 21613.08 414.55 42718.67 47831.80 2024-06-17 04:15:51.000 169 21613.07 414.55 42718.71 88888.00 2024-06-17 04:15:52.000 169 21613.06 414.55 42718.73 88888.00 2024-06-17 04:15:53.000 169 21613.06 414.53 42718.71 88888.00 2024-06-17 04:15:54.000 169 21613.05 414.51 42718.71 88888.00 2024-06-17 04:15:55.000 169 21613.03 414.50 42718.73 47831.49 2024-06-17 04:15:56.000 169 21612.97 414.53 42718.80 88888.00 2024-06-17 04:15:57.000 169 21612.87 414.56 42718.87 88888.00 2024-06-17 04:15:58.000 169 21612.77 414.54 42718.89 88888.00 2024-06-17 04:15:59.000 169 21612.69 414.51 42718.88 88888.00 2024-06-17 04:16:00.000 169 21612.66 414.53 42718.88 47831.78 2024-06-17 04:16:01.000 169 21612.66 414.54 42718.90 88888.00 2024-06-17 04:16:02.000 169 21612.68 414.52 42718.93 88888.00 2024-06-17 04:16:03.000 169 21612.71 414.50 42718.92 88888.00 2024-06-17 04:16:04.000 169 21612.68 414.51 42718.91 88888.00 2024-06-17 04:16:05.000 169 21612.59 414.54 42718.91 47831.27 2024-06-17 04:16:06.000 169 21612.51 414.55 42718.96 88888.00 2024-06-17 04:16:07.000 169 21612.45 414.54 42719.02 88888.00 2024-06-17 04:16:08.000 169 21612.41 414.55 42719.06 88888.00 2024-06-17 04:16:09.000 169 21612.38 414.56 42719.05 88888.00 2024-06-17 04:16:10.000 169 21612.33 414.57 42719.00 47831.27 2024-06-17 04:16:11.000 169 21612.26 414.58 42718.98 88888.00 2024-06-17 04:16:12.000 169 21612.21 414.56 42719.01 88888.00 2024-06-17 04:16:13.000 169 21612.15 414.55 42719.04 88888.00 2024-06-17 04:16:14.000 169 21612.09 414.57 42719.03 88888.00 2024-06-17 04:16:15.000 169 21612.06 414.63 42719.06 47831.18 2024-06-17 04:16:16.000 169 21612.07 414.67 42719.11 88888.00 2024-06-17 04:16:17.000 169 21612.04 414.68 42719.11 88888.00 2024-06-17 04:16:18.000 169 21611.97 414.73 42719.12 88888.00 2024-06-17 04:16:19.000 169 21611.88 414.78 42719.15 88888.00 2024-06-17 04:16:20.000 169 21611.81 414.77 42719.15 47831.32 2024-06-17 04:16:21.000 169 21611.79 414.75 42719.16 88888.00 2024-06-17 04:16:22.000 169 21611.78 414.77 42719.20 88888.00 2024-06-17 04:16:23.000 169 21611.76 414.80 42719.24 88888.00 2024-06-17 04:16:24.000 169 21611.75 414.82 42719.22 88888.00 2024-06-17 04:16:25.000 169 21611.74 414.82 42719.20 47831.32 2024-06-17 04:16:26.000 169 21611.70 414.81 42719.22 88888.00 2024-06-17 04:16:27.000 169 21611.66 414.83 42719.28 88888.00 2024-06-17 04:16:28.000 169 21611.63 414.88 42719.31 88888.00 2024-06-17 04:16:29.000 169 21611.64 414.89 42719.35 88888.00 2024-06-17 04:16:30.000 169 21611.61 414.89 42719.39 47831.83 2024-06-17 04:16:31.000 169 21611.53 414.89 42719.41 88888.00 2024-06-17 04:16:32.000 169 21611.47 414.93 42719.43 88888.00 2024-06-17 04:16:33.000 169 21611.47 414.98 42719.45 88888.00 2024-06-17 04:16:34.000 169 21611.45 415.00 42719.45 88888.00 2024-06-17 04:16:35.000 169 21611.38 415.02 42719.43 47831.88 2024-06-17 04:16:36.000 169 21611.34 415.05 42719.44 88888.00 2024-06-17 04:16:37.000 169 21611.32 415.07 42719.50 88888.00 2024-06-17 04:16:38.000 169 21611.28 415.07 42719.52 88888.00 2024-06-17 04:16:39.000 169 21611.23 415.04 42719.52 88888.00 2024-06-17 04:16:40.000 169 21611.21 415.03 42719.56 47831.37 2024-06-17 04:16:41.000 169 21611.21 415.05 42719.59 88888.00 2024-06-17 04:16:42.000 169 21611.19 415.06 42719.59 88888.00 2024-06-17 04:16:43.000 169 21611.15 415.06 42719.61 88888.00 2024-06-17 04:16:44.000 169 21611.09 415.09 42719.63 88888.00 2024-06-17 04:16:45.000 169 21611.08 415.12 42719.64 47831.71 2024-06-17 04:16:46.000 169 21611.06 415.15 42719.64 88888.00 2024-06-17 04:16:47.000 169 21610.98 415.21 42719.66 88888.00 2024-06-17 04:16:48.000 169 21610.90 415.27 42719.69 88888.00 2024-06-17 04:16:49.000 169 21610.87 415.27 42719.76 88888.00 2024-06-17 04:16:50.000 169 21610.89 415.25 42719.82 47831.57 2024-06-17 04:16:51.000 169 21610.89 415.25 42719.86 88888.00 2024-06-17 04:16:52.000 169 21610.86 415.27 42719.88 88888.00 2024-06-17 04:16:53.000 169 21610.85 415.31 42719.89 88888.00 2024-06-17 04:16:54.000 169 21610.83 415.32 42719.88 88888.00 2024-06-17 04:16:55.000 169 21610.76 415.34 42719.86 47831.60 2024-06-17 04:16:56.000 169 21610.69 415.36 42719.88 88888.00 2024-06-17 04:16:57.000 169 21610.67 415.37 42719.96 88888.00 2024-06-17 04:16:58.000 169 21610.67 415.38 42720.01 88888.00 2024-06-17 04:16:59.000 169 21610.62 415.42 42720.01 88888.00 2024-06-17 04:17:00.000 169 21610.55 415.47 42720.00 47831.30 2024-06-17 04:17:01.000 169 21610.51 415.51 42719.99 88888.00 2024-06-17 04:17:02.000 169 21610.50 415.55 42719.99 88888.00 2024-06-17 04:17:03.000 169 21610.50 415.58 42720.01 88888.00 2024-06-17 04:17:04.000 169 21610.48 415.60 42720.04 88888.00 2024-06-17 04:17:05.000 169 21610.47 415.61 42720.02 47831.29 2024-06-17 04:17:06.000 169 21610.47 415.60 42719.98 88888.00 2024-06-17 04:17:07.000 169 21610.46 415.59 42720.00 88888.00 2024-06-17 04:17:08.000 169 21610.40 415.57 42720.00 88888.00 2024-06-17 04:17:09.000 169 21610.37 415.56 42720.00 88888.00 2024-06-17 04:17:10.000 169 21610.39 415.58 42720.00 47831.70 2024-06-17 04:17:11.000 169 21610.38 415.63 42720.04 88888.00 2024-06-17 04:17:12.000 169 21610.31 415.65 42720.10 88888.00 2024-06-17 04:17:13.000 169 21610.25 415.62 42720.16 88888.00 2024-06-17 04:17:14.000 169 21610.23 415.62 42720.18 88888.00 2024-06-17 04:17:15.000 169 21610.27 415.65 42720.17 47831.32 2024-06-17 04:17:16.000 169 21610.28 415.63 42720.18 88888.00 2024-06-17 04:17:17.000 169 21610.25 415.59 42720.19 88888.00 2024-06-17 04:17:18.000 169 21610.23 415.61 42720.16 88888.00 2024-06-17 04:17:19.000 169 21610.22 415.69 42720.14 88888.00 2024-06-17 04:17:20.000 169 21610.18 415.76 42720.14 47831.65 2024-06-17 04:17:21.000 169 21610.10 415.73 42720.13 88888.00 2024-06-17 04:17:22.000 169 21610.06 415.67 42720.13 88888.00 2024-06-17 04:17:23.000 169 21610.07 415.67 42720.17 88888.00 2024-06-17 04:17:24.000 169 21610.10 415.71 42720.23 88888.00 2024-06-17 04:17:25.000 169 21610.09 415.74 42720.29 47832.02 2024-06-17 04:17:26.000 169 21610.04 415.77 42720.32 88888.00 2024-06-17 04:17:27.000 169 21610.00 415.77 42720.33 88888.00 2024-06-17 04:17:28.000 169 21610.02 415.75 42720.33 88888.00 2024-06-17 04:17:29.000 169 21610.05 415.78 42720.34 88888.00 2024-06-17 04:17:30.000 169 21610.06 415.85 42720.34 47831.19 2024-06-17 04:17:31.000 169 21610.05 415.87 42720.31 88888.00 2024-06-17 04:17:32.000 169 21610.04 415.82 42720.29 88888.00 2024-06-17 04:17:33.000 169 21610.02 415.79 42720.31 88888.00 2024-06-17 04:17:34.000 169 21610.00 415.83 42720.33 88888.00 2024-06-17 04:17:35.000 169 21610.05 415.90 42720.35 47831.31 2024-06-17 04:17:36.000 169 21610.11 415.94 42720.39 88888.00 2024-06-17 04:17:37.000 169 21610.10 415.94 42720.43 88888.00 2024-06-17 04:17:38.000 169 21610.04 415.90 42720.43 88888.00 2024-06-17 04:17:39.000 169 21609.98 415.89 42720.41 88888.00 2024-06-17 04:17:40.000 169 21609.98 415.91 42720.44 47831.43 2024-06-17 04:17:41.000 169 21610.00 415.94 42720.47 88888.00 2024-06-17 04:17:42.000 169 21609.99 415.96 42720.48 88888.00 2024-06-17 04:17:43.000 169 21609.97 415.93 42720.47 88888.00 2024-06-17 04:17:44.000 169 21609.95 415.90 42720.47 88888.00 2024-06-17 04:17:45.000 169 21609.93 415.94 42720.48 47831.69 2024-06-17 04:17:46.000 169 21609.90 415.99 42720.49 88888.00 2024-06-17 04:17:47.000 169 21609.88 416.04 42720.50 88888.00 2024-06-17 04:17:48.000 169 21609.90 416.08 42720.50 88888.00 2024-06-17 04:17:49.000 169 21609.91 416.09 42720.51 88888.00 2024-06-17 04:17:50.000 169 21609.91 416.13 42720.54 47831.87 2024-06-17 04:17:51.000 169 21609.94 416.19 42720.58 88888.00 2024-06-17 04:17:52.000 169 21609.99 416.19 42720.61 88888.00 2024-06-17 04:17:53.000 169 21610.03 416.14 42720.61 88888.00 2024-06-17 04:17:54.000 169 21609.99 416.09 42720.57 88888.00 2024-06-17 04:17:55.000 169 21609.92 416.08 42720.52 47831.45 2024-06-17 04:17:56.000 169 21609.90 416.10 42720.49 88888.00 2024-06-17 04:17:57.000 169 21609.89 416.14 42720.48 88888.00 2024-06-17 04:17:58.000 169 21609.89 416.17 42720.47 88888.00 2024-06-17 04:17:59.000 169 21609.91 416.19 42720.46 88888.00 2024-06-17 04:18:00.000 169 21609.94 416.21 42720.48 47831.44 2024-06-17 04:18:01.000 169 21609.94 416.21 42720.52 88888.00 2024-06-17 04:18:02.000 169 21609.90 416.18 42720.50 88888.00 2024-06-17 04:18:03.000 169 21609.88 416.15 42720.47 88888.00 2024-06-17 04:18:04.000 169 21609.90 416.14 42720.45 88888.00 2024-06-17 04:18:05.000 169 21609.90 416.15 42720.45 47831.34 2024-06-17 04:18:06.000 169 21609.87 416.16 42720.44 88888.00 2024-06-17 04:18:07.000 169 21609.86 416.18 42720.44 88888.00 2024-06-17 04:18:08.000 169 21609.89 416.17 42720.41 88888.00 2024-06-17 04:18:09.000 169 21609.93 416.12 42720.41 88888.00 2024-06-17 04:18:10.000 169 21609.95 416.10 42720.45 47831.71 2024-06-17 04:18:11.000 169 21609.94 416.10 42720.50 88888.00 2024-06-17 04:18:12.000 169 21609.91 416.08 42720.53 88888.00 2024-06-17 04:18:13.000 169 21609.92 416.03 42720.54 88888.00 2024-06-17 04:18:14.000 169 21609.94 415.99 42720.50 88888.00 2024-06-17 04:18:15.000 169 21609.93 416.01 42720.47 47831.58 2024-06-17 04:18:16.000 169 21609.94 416.09 42720.47 88888.00 2024-06-17 04:18:17.000 169 21609.95 416.15 42720.51 88888.00 2024-06-17 04:18:18.000 169 21609.90 416.16 42720.50 88888.00 2024-06-17 04:18:19.000 169 21609.82 416.11 42720.43 88888.00 2024-06-17 04:18:20.000 169 21609.83 416.07 42720.38 47831.56 2024-06-17 04:18:21.000 169 21609.88 416.09 42720.38 88888.00 2024-06-17 04:18:22.000 169 21609.90 416.13 42720.45 88888.00 2024-06-17 04:18:23.000 169 21609.93 416.18 42720.50 88888.00 2024-06-17 04:18:24.000 169 21609.95 416.23 42720.50 88888.00 2024-06-17 04:18:25.000 169 21609.96 416.24 42720.50 47831.55 2024-06-17 04:18:26.000 169 21609.94 416.23 42720.52 88888.00 2024-06-17 04:18:27.000 169 21609.93 416.22 42720.52 88888.00 2024-06-17 04:18:28.000 169 21609.94 416.21 42720.51 88888.00 2024-06-17 04:18:29.000 169 21609.94 416.19 42720.48 88888.00 2024-06-17 04:18:30.000 169 21609.96 416.14 42720.44 47832.29 2024-06-17 04:18:31.000 169 21609.98 416.11 42720.41 88888.00 2024-06-17 04:18:32.000 169 21610.00 416.14 42720.43 88888.00 2024-06-17 04:18:33.000 169 21610.06 416.23 42720.47 88888.00 2024-06-17 04:18:34.000 169 21610.10 416.30 42720.50 88888.00 2024-06-17 04:18:35.000 169 21610.05 416.31 42720.49 47831.68 2024-06-17 04:18:36.000 169 21610.03 416.31 42720.48 88888.00 2024-06-17 04:18:37.000 169 21610.10 416.33 42720.50 88888.00 2024-06-17 04:18:38.000 169 21610.16 416.33 42720.48 88888.00 2024-06-17 04:18:39.000 169 21610.13 416.29 42720.42 88888.00 2024-06-17 04:18:40.000 169 21610.05 416.25 42720.41 47831.84 2024-06-17 04:18:41.000 169 21610.04 416.25 42720.46 88888.00 2024-06-17 04:18:42.000 169 21610.09 416.28 42720.47 88888.00 2024-06-17 04:18:43.000 169 21610.11 416.31 42720.43 88888.00 2024-06-17 04:18:44.000 169 21610.12 416.28 42720.37 88888.00 2024-06-17 04:18:45.000 169 21610.15 416.28 42720.36 47831.61 2024-06-17 04:18:46.000 169 21610.18 416.30 42720.37 88888.00 2024-06-17 04:18:47.000 169 21610.22 416.30 42720.40 88888.00 2024-06-17 04:18:48.000 169 21610.28 416.30 42720.42 88888.00 2024-06-17 04:18:49.000 169 21610.31 416.32 42720.44 88888.00 2024-06-17 04:18:50.000 169 21610.30 416.38 42720.44 47831.95 2024-06-17 04:18:51.000 169 21610.28 416.41 42720.39 88888.00 2024-06-17 04:18:52.000 169 21610.30 416.42 42720.36 88888.00 2024-06-17 04:18:53.000 169 21610.35 416.42 42720.37 88888.00 2024-06-17 04:18:54.000 169 21610.38 416.43 42720.40 88888.00 2024-06-17 04:18:55.000 169 21610.37 416.46 42720.42 47831.54 2024-06-17 04:18:56.000 169 21610.34 416.50 42720.41 88888.00 2024-06-17 04:18:57.000 169 21610.33 416.52 42720.41 88888.00 2024-06-17 04:18:58.000 169 21610.35 416.52 42720.39 88888.00 2024-06-17 04:18:59.000 169 21610.38 416.50 42720.37 88888.00 2024-06-17 04:19:00.000 169 21610.39 416.47 42720.35 47831.87 2024-06-17 04:19:01.000 169 21610.43 416.46 42720.35 88888.00 2024-06-17 04:19:02.000 169 21610.47 416.45 42720.34 88888.00 2024-06-17 04:19:03.000 169 21610.47 416.46 42720.32 88888.00 2024-06-17 04:19:04.000 169 21610.48 416.49 42720.27 88888.00 2024-06-17 04:19:05.000 169 21610.52 416.54 42720.26 47831.97 2024-06-17 04:19:06.000 169 21610.55 416.56 42720.28 88888.00 2024-06-17 04:19:07.000 169 21610.56 416.57 42720.30 88888.00 2024-06-17 04:19:08.000 169 21610.56 416.56 42720.28 88888.00 2024-06-17 04:19:09.000 169 21610.60 416.57 42720.21 88888.00 2024-06-17 04:19:10.000 169 21610.66 416.60 42720.18 47831.93 2024-06-17 04:19:11.000 169 21610.67 416.63 42720.19 88888.00 2024-06-17 04:19:12.000 169 21610.66 416.64 42720.18 88888.00 2024-06-17 04:19:13.000 169 21610.67 416.62 42720.17 88888.00 2024-06-17 04:19:14.000 169 21610.72 416.60 42720.19 88888.00 2024-06-17 04:19:15.000 169 21610.76 416.61 42720.19 47832.00 2024-06-17 04:19:16.000 169 21610.79 416.65 42720.15 88888.00 2024-06-17 04:19:17.000 169 21610.78 416.64 42720.12 88888.00 2024-06-17 04:19:18.000 169 21610.78 416.61 42720.11 88888.00 2024-06-17 04:19:19.000 169 21610.82 416.58 42720.09 88888.00 2024-06-17 04:19:20.000 169 21610.86 416.56 42720.04 47831.49 2024-06-17 04:19:21.000 169 21610.90 416.56 42720.03 88888.00 2024-06-17 04:19:22.000 169 21610.93 416.57 42720.06 88888.00 2024-06-17 04:19:23.000 169 21610.97 416.57 42720.09 88888.00 2024-06-17 04:19:24.000 169 21611.01 416.59 42720.10 88888.00 2024-06-17 04:19:25.000 169 21611.02 416.60 42720.11 47831.76 2024-06-17 04:19:26.000 169 21611.02 416.57 42720.14 88888.00 2024-06-17 04:19:27.000 169 21611.07 416.53 42720.16 88888.00 2024-06-17 04:19:28.000 169 21611.11 416.50 42720.13 88888.00 2024-06-17 04:19:29.000 169 21611.15 416.53 42720.10 88888.00 2024-06-17 04:19:30.000 169 21611.20 416.57 42720.12 47831.56 2024-06-17 04:19:31.000 169 21611.22 416.61 42720.13 88888.00 2024-06-17 04:19:32.000 169 21611.19 416.64 42720.07 88888.00 2024-06-17 04:19:33.000 169 21611.19 416.65 42720.02 88888.00 2024-06-17 04:19:34.000 169 21611.21 416.61 42720.01 88888.00 2024-06-17 04:19:35.000 169 21611.25 416.58 42720.00 47831.63 2024-06-17 04:19:36.000 169 21611.29 416.56 42720.00 88888.00 2024-06-17 04:19:37.000 169 21611.29 416.54 42719.99 88888.00 2024-06-17 04:19:38.000 169 21611.31 416.53 42720.00 88888.00 2024-06-17 04:19:39.000 169 21611.35 416.57 42720.00 88888.00 2024-06-17 04:19:40.000 169 21611.40 416.62 42719.96 47831.79 2024-06-17 04:19:41.000 169 21611.44 416.67 42719.92 88888.00 2024-06-17 04:19:42.000 169 21611.45 416.64 42719.93 88888.00 2024-06-17 04:19:43.000 169 21611.48 416.58 42719.93 88888.00 2024-06-17 04:19:44.000 169 21611.52 416.57 42719.89 88888.00 2024-06-17 04:19:45.000 169 21611.52 416.59 42719.84 47831.96 2024-06-17 04:19:46.000 169 21611.51 416.59 42719.83 88888.00 2024-06-17 04:19:47.000 169 21611.52 416.57 42719.83 88888.00 2024-06-17 04:19:48.000 169 21611.56 416.56 42719.82 88888.00 2024-06-17 04:19:49.000 169 21611.57 416.59 42719.86 88888.00 2024-06-17 04:19:50.000 169 21611.59 416.60 42719.89 47831.76 2024-06-17 04:19:51.000 169 21611.62 416.58 42719.88 88888.00 2024-06-17 04:19:52.000 169 21611.66 416.57 42719.85 88888.00 2024-06-17 04:19:53.000 169 21611.67 416.58 42719.83 88888.00 2024-06-17 04:19:54.000 169 21611.69 416.58 42719.80 88888.00 2024-06-17 04:19:55.000 169 21611.74 416.59 42719.76 47831.48 2024-06-17 04:19:56.000 169 21611.80 416.58 42719.74 88888.00 2024-06-17 04:19:57.000 169 21611.84 416.57 42719.74 88888.00 2024-06-17 04:19:58.000 169 21611.86 416.57 42719.76 88888.00 2024-06-17 04:19:59.000 169 21611.85 416.57 42719.76 88888.00 2024-06-17 04:20:00.000 169 21611.83 416.56 42719.73 47831.61 2024-06-17 04:20:01.000 169 21611.82 416.56 42719.68 88888.00 2024-06-17 04:20:02.000 169 21611.83 416.57 42719.61 88888.00 2024-06-17 04:20:03.000 169 21611.86 416.61 42719.56 88888.00 2024-06-17 04:20:04.000 169 21611.91 416.64 42719.57 88888.00 2024-06-17 04:20:05.000 169 21611.95 416.65 42719.60 47831.83 2024-06-17 04:20:06.000 169 21611.98 416.66 42719.59 88888.00 2024-06-17 04:20:07.000 169 21611.99 416.70 42719.55 88888.00 2024-06-17 04:20:08.000 169 21612.02 416.72 42719.50 88888.00 2024-06-17 04:20:09.000 169 21612.05 416.71 42719.47 88888.00 2024-06-17 04:20:10.000 169 21612.08 416.68 42719.48 47831.99 2024-06-17 04:20:11.000 169 21612.10 416.67 42719.50 88888.00 2024-06-17 04:20:12.000 169 21612.13 416.71 42719.50 88888.00 2024-06-17 04:20:13.000 169 21612.14 416.74 42719.49 88888.00 2024-06-17 04:20:14.000 169 21612.16 416.70 42719.49 88888.00 2024-06-17 04:20:15.000 169 21612.19 416.64 42719.48 47831.68 2024-06-17 04:20:16.000 169 21612.21 416.62 42719.45 88888.00 2024-06-17 04:20:17.000 169 21612.24 416.62 42719.41 88888.00 2024-06-17 04:20:18.000 169 21612.27 416.62 42719.41 88888.00 2024-06-17 04:20:19.000 169 21612.30 416.60 42719.39 88888.00 2024-06-17 04:20:20.000 169 21612.34 416.56 42719.35 47831.74 2024-06-17 04:20:21.000 169 21612.37 416.55 42719.34 88888.00 2024-06-17 04:20:22.000 169 21612.37 416.58 42719.36 88888.00 2024-06-17 04:20:23.000 169 21612.38 416.62 42719.37 88888.00 2024-06-17 04:20:24.000 169 21612.43 416.64 42719.36 88888.00 2024-06-17 04:20:25.000 169 21612.51 416.62 42719.36 47831.62 2024-06-17 04:20:26.000 169 21612.53 416.59 42719.38 88888.00 2024-06-17 04:20:27.000 169 21612.52 416.58 42719.38 88888.00 2024-06-17 04:20:28.000 169 21612.51 416.58 42719.32 88888.00 2024-06-17 04:20:29.000 169 21612.51 416.61 42719.27 88888.00 2024-06-17 04:20:30.000 169 21612.53 416.66 42719.28 47831.70 2024-06-17 04:20:31.000 169 21612.60 416.67 42719.28 88888.00 2024-06-17 04:20:32.000 169 21612.66 416.64 42719.25 88888.00 2024-06-17 04:20:33.000 169 21612.71 416.61 42719.24 88888.00 2024-06-17 04:20:34.000 169 21612.74 416.60 42719.24 88888.00 2024-06-17 04:20:35.000 169 21612.73 416.59 42719.21 47831.73 2024-06-17 04:20:36.000 169 21612.71 416.57 42719.16 88888.00 2024-06-17 04:20:37.000 169 21612.75 416.55 42719.11 88888.00 2024-06-17 04:20:38.000 169 21612.82 416.55 42719.11 88888.00 2024-06-17 04:20:39.000 169 21612.84 416.53 42719.14 88888.00 2024-06-17 04:20:40.000 169 21612.84 416.49 42719.16 47831.47 2024-06-17 04:20:41.000 169 21612.85 416.48 42719.17 88888.00 2024-06-17 04:20:42.000 169 21612.87 416.48 42719.18 88888.00 2024-06-17 04:20:43.000 169 21612.88 416.43 42719.18 88888.00 2024-06-17 04:20:44.000 169 21612.89 416.40 42719.16 88888.00 2024-06-17 04:20:45.000 169 21612.90 416.47 42719.11 99999.00 2024-06-17 04:20:46.000 169 21612.93 416.55 42719.07 99999.00 2024-06-17 04:20:47.000 169 21613.00 416.56 42719.07 99999.00 2024-06-17 04:20:48.000 169 21613.08 416.56 42719.09 99999.00 2024-06-17 04:20:49.000 169 21613.15 416.56 42719.06 99999.00 2024-06-17 04:20:50.000 169 21613.18 416.56 42719.00 47831.29 2024-06-17 04:20:51.000 169 21613.19 416.54 42718.96 88888.00 2024-06-17 04:20:52.000 169 21613.19 416.53 42718.94 88888.00 2024-06-17 04:20:53.000 169 21613.24 416.53 42718.94 88888.00 2024-06-17 04:20:54.000 169 21613.30 416.52 42718.93 88888.00 2024-06-17 04:20:55.000 169 21613.30 416.52 42718.93 47831.51 2024-06-17 04:20:56.000 169 21613.28 416.54 42718.91 88888.00 2024-06-17 04:20:57.000 169 21613.29 416.57 42718.86 88888.00 2024-06-17 04:20:58.000 169 21613.35 416.55 42718.83 88888.00 2024-06-17 04:20:59.000 169 21613.40 416.52 42718.85 88888.00 2024-06-17 04:21:00.000 169 21613.40 416.51 42718.87 47831.43 2024-06-17 04:21:01.000 169 21613.34 416.50 42718.85 88888.00 2024-06-17 04:21:02.000 169 21613.33 416.50 42718.82 88888.00 2024-06-17 04:21:03.000 169 21613.37 416.53 42718.80 88888.00 2024-06-17 04:21:04.000 169 21613.41 416.57 42718.78 88888.00 2024-06-17 04:21:05.000 169 21613.43 416.55 42718.75 47831.29 2024-06-17 04:21:06.000 169 21613.47 416.50 42718.73 88888.00 2024-06-17 04:21:07.000 169 21613.52 416.49 42718.73 88888.00 2024-06-17 04:21:08.000 169 21613.51 416.50 42718.75 88888.00 2024-06-17 04:21:09.000 169 21613.49 416.48 42718.75 88888.00 2024-06-17 04:21:10.000 169 21613.48 416.44 42718.72 47831.05 2024-06-17 04:21:11.000 169 21613.51 416.40 42718.70 88888.00 2024-06-17 04:21:12.000 169 21613.55 416.40 42718.68 88888.00 2024-06-17 04:21:13.000 169 21613.58 416.44 42718.69 88888.00 2024-06-17 04:21:14.000 169 21613.60 416.46 42718.70 88888.00 2024-06-17 04:21:15.000 169 21613.62 416.47 42718.68 47831.25 2024-06-17 04:21:16.000 169 21613.64 416.48 42718.63 88888.00 2024-06-17 04:21:17.000 169 21613.66 416.51 42718.59 88888.00 2024-06-17 04:21:18.000 169 21613.69 416.53 42718.59 88888.00 2024-06-17 04:21:19.000 169 21613.69 416.55 42718.57 88888.00 2024-06-17 04:21:20.000 169 21613.69 416.55 42718.55 47831.40 2024-06-17 04:21:21.000 169 21613.68 416.54 42718.55 88888.00 2024-06-17 04:21:22.000 169 21613.70 416.52 42718.54 88888.00 2024-06-17 04:21:23.000 169 21613.77 416.49 42718.51 88888.00 2024-06-17 04:21:24.000 169 21613.85 416.47 42718.50 88888.00 2024-06-17 04:21:25.000 169 21613.88 416.47 42718.51 47831.41 2024-06-17 04:21:26.000 169 21613.84 416.48 42718.50 88888.00 2024-06-17 04:21:27.000 169 21613.80 416.48 42718.46 88888.00 2024-06-17 04:21:28.000 169 21613.80 416.47 42718.43 88888.00 2024-06-17 04:21:29.000 169 21613.84 416.45 42718.41 88888.00 2024-06-17 04:21:30.000 169 21613.91 416.43 42718.43 99999.00 2024-06-17 04:21:31.000 169 21613.91 416.39 42718.45 99999.00 2024-06-17 04:21:32.000 169 21613.89 416.35 42718.47 99999.00 2024-06-17 04:21:33.000 169 21613.91 416.34 42718.46 99999.00 2024-06-17 04:21:34.000 169 21613.96 416.36 42718.43 99999.00 2024-06-17 04:21:35.000 169 21613.98 416.37 42718.38 47831.76 2024-06-17 04:21:36.000 169 21613.97 416.33 42718.34 88888.00 2024-06-17 04:21:37.000 169 21613.97 416.30 42718.32 88888.00 2024-06-17 04:21:38.000 169 21613.95 416.29 42718.31 88888.00 2024-06-17 04:21:39.000 169 21613.93 416.30 42718.29 88888.00 2024-06-17 04:21:40.000 169 21613.92 416.34 42718.31 47831.57 2024-06-17 04:21:41.000 169 21613.96 416.38 42718.32 88888.00 2024-06-17 04:21:42.000 169 21614.02 416.36 42718.29 88888.00 2024-06-17 04:21:43.000 169 21614.07 416.31 42718.23 88888.00 2024-06-17 04:21:44.000 169 21614.10 416.28 42718.22 88888.00 2024-06-17 04:21:45.000 169 21614.12 416.26 42718.23 47831.54 2024-06-17 04:21:46.000 169 21614.14 416.26 42718.23 88888.00 2024-06-17 04:21:47.000 169 21614.16 416.28 42718.23 88888.00 2024-06-17 04:21:48.000 169 21614.23 416.28 42718.18 88888.00 2024-06-17 04:21:49.000 169 21614.30 416.24 42718.14 88888.00 2024-06-17 04:21:50.000 169 21614.37 416.22 42718.16 47831.42 2024-06-17 04:21:51.000 169 21614.43 416.22 42718.18 88888.00 2024-06-17 04:21:52.000 169 21614.46 416.21 42718.16 88888.00 2024-06-17 04:21:53.000 169 21614.46 416.19 42718.13 88888.00 2024-06-17 04:21:54.000 169 21614.45 416.17 42718.12 88888.00 2024-06-17 04:21:55.000 169 21614.48 416.11 42718.11 47831.02 2024-06-17 04:21:56.000 169 21614.53 416.07 42718.11 88888.00 2024-06-17 04:21:57.000 169 21614.59 416.12 42718.11 88888.00 2024-06-17 04:21:58.000 169 21614.58 416.17 42718.09 88888.00 2024-06-17 04:21:59.000 169 21614.53 416.14 42718.06 88888.00 2024-06-17 04:22:00.000 169 21614.52 416.09 42718.04 47831.50 2024-06-17 04:22:01.000 169 21614.55 416.06 42718.03 88888.00 2024-06-17 04:22:02.000 169 21614.56 416.04 42717.97 88888.00 2024-06-17 04:22:03.000 169 21614.54 416.01 42717.94 88888.00 2024-06-17 04:22:04.000 169 21614.54 416.01 42717.96 88888.00 2024-06-17 04:22:05.000 169 21614.53 415.99 42717.96 47831.46 2024-06-17 04:22:06.000 169 21614.52 415.94 42717.93 88888.00 2024-06-17 04:22:07.000 169 21614.53 415.94 42717.89 88888.00 2024-06-17 04:22:08.000 169 21614.55 415.96 42717.89 88888.00 2024-06-17 04:22:09.000 169 21614.57 415.93 42717.90 88888.00 2024-06-17 04:22:10.000 169 21614.58 415.84 42717.90 47831.30 2024-06-17 04:22:11.000 169 21614.62 415.81 42717.90 88888.00 2024-06-17 04:22:12.000 169 21614.66 415.84 42717.89 88888.00 2024-06-17 04:22:13.000 169 21614.71 415.85 42717.88 88888.00 2024-06-17 04:22:14.000 169 21614.73 415.83 42717.81 88888.00 2024-06-17 04:22:15.000 169 21614.73 415.77 42717.77 47831.26 2024-06-17 04:22:16.000 169 21614.74 415.73 42717.78 88888.00 2024-06-17 04:22:17.000 169 21614.73 415.71 42717.80 88888.00 2024-06-17 04:22:18.000 169 21614.73 415.71 42717.79 88888.00 2024-06-17 04:22:19.000 169 21614.76 415.69 42717.78 88888.00 2024-06-17 04:22:20.000 169 21614.80 415.67 42717.79 47831.37 2024-06-17 04:22:21.000 169 21614.80 415.67 42717.80 88888.00 2024-06-17 04:22:22.000 169 21614.77 415.68 42717.78 88888.00 2024-06-17 04:22:23.000 169 21614.73 415.64 42717.74 88888.00 2024-06-17 04:22:24.000 169 21614.73 415.57 42717.75 88888.00 2024-06-17 04:22:25.000 169 21614.74 415.56 42717.79 47831.15 2024-06-17 04:22:26.000 169 21614.71 415.57 42717.80 88888.00 2024-06-17 04:22:27.000 169 21614.68 415.61 42717.78 88888.00 2024-06-17 04:22:28.000 169 21614.66 415.63 42717.77 88888.00 2024-06-17 04:22:29.000 169 21614.64 415.60 42717.76 88888.00 2024-06-17 04:22:30.000 169 21614.66 415.54 42717.73 47831.14 2024-06-17 04:22:31.000 169 21614.68 415.50 42717.69 88888.00 2024-06-17 04:22:32.000 169 21614.66 415.49 42717.67 88888.00 2024-06-17 04:22:33.000 169 21614.62 415.50 42717.67 88888.00 2024-06-17 04:22:34.000 169 21614.61 415.48 42717.68 88888.00 2024-06-17 04:22:35.000 169 21614.58 415.38 42717.65 47831.45 2024-06-17 04:22:36.000 169 21614.58 415.30 42717.61 88888.00 2024-06-17 04:22:37.000 169 21614.64 415.29 42717.59 88888.00 2024-06-17 04:22:38.000 169 21614.71 415.32 42717.56 88888.00 2024-06-17 04:22:39.000 169 21614.72 415.33 42717.52 88888.00 2024-06-17 04:22:40.000 169 21614.70 415.31 42717.50 47831.33 2024-06-17 04:22:41.000 169 21614.70 415.27 42717.52 88888.00 2024-06-17 04:22:42.000 169 21614.72 415.25 42717.54 88888.00 2024-06-17 04:22:43.000 169 21614.73 415.26 42717.52 88888.00 2024-06-17 04:22:44.000 169 21614.72 415.26 42717.49 88888.00 2024-06-17 04:22:45.000 169 21614.71 415.23 42717.48 47830.87 2024-06-17 04:22:46.000 169 21614.68 415.20 42717.49 88888.00 2024-06-17 04:22:47.000 169 21614.68 415.22 42717.51 88888.00 2024-06-17 04:22:48.000 169 21614.72 415.24 42717.49 88888.00 2024-06-17 04:22:49.000 169 21614.77 415.22 42717.46 88888.00 2024-06-17 04:22:50.000 169 21614.79 415.20 42717.47 47830.95 2024-06-17 04:22:51.000 169 21614.79 415.21 42717.49 88888.00 2024-06-17 04:22:52.000 169 21614.78 415.19 42717.48 88888.00 2024-06-17 04:22:53.000 169 21614.79 415.16 42717.47 88888.00 2024-06-17 04:22:54.000 169 21614.83 415.15 42717.47 88888.00 2024-06-17 04:22:55.000 169 21614.87 415.14 42717.46 47831.06 2024-06-17 04:22:56.000 169 21614.85 415.14 42717.47 88888.00 2024-06-17 04:22:57.000 169 21614.78 415.15 42717.49 88888.00 2024-06-17 04:22:58.000 169 21614.76 415.16 42717.46 88888.00 2024-06-17 04:22:59.000 169 21614.78 415.14 42717.43 88888.00 2024-06-17 04:23:00.000 169 21614.77 415.14 42717.43 47830.90 2024-06-17 04:23:01.000 169 21614.77 415.14 42717.44 88888.00 2024-06-17 04:23:02.000 169 21614.83 415.13 42717.41 88888.00 2024-06-17 04:23:03.000 169 21614.87 415.12 42717.43 88888.00 2024-06-17 04:23:04.000 169 21614.82 415.14 42717.45 88888.00 2024-06-17 04:23:05.000 169 21614.73 415.17 42717.45 47830.98 2024-06-17 04:23:06.000 169 21614.72 415.16 42717.44 88888.00 2024-06-17 04:23:07.000 169 21614.78 415.11 42717.44 88888.00 2024-06-17 04:23:08.000 169 21614.84 415.09 42717.45 88888.00 2024-06-17 04:23:09.000 169 21614.84 415.12 42717.47 88888.00 2024-06-17 04:23:10.000 169 21614.84 415.13 42717.46 47831.09 2024-06-17 04:23:11.000 169 21614.85 415.14 42717.41 88888.00 2024-06-17 04:23:12.000 169 21614.90 415.21 42717.40 88888.00 2024-06-17 04:23:13.000 169 21614.96 415.26 42717.43 88888.00 2024-06-17 04:23:14.000 169 21614.97 415.24 42717.44 88888.00 2024-06-17 04:23:15.000 169 21615.00 415.20 42717.44 47830.98 2024-06-17 04:23:16.000 169 21615.03 415.16 42717.46 88888.00 2024-06-17 04:23:17.000 169 21615.01 415.10 42717.47 88888.00 2024-06-17 04:23:18.000 169 21615.01 415.06 42717.46 88888.00 2024-06-17 04:23:19.000 169 21615.03 415.05 42717.44 88888.00 2024-06-17 04:23:20.000 169 21615.04 415.05 42717.42 47831.11 2024-06-17 04:23:21.000 169 21615.03 415.11 42717.40 88888.00 2024-06-17 04:23:22.000 169 21614.99 415.15 42717.34 88888.00 2024-06-17 04:23:23.000 169 21614.93 415.11 42717.30 88888.00 2024-06-17 04:23:24.000 169 21614.94 415.03 42717.31 88888.00 2024-06-17 04:23:25.000 169 21614.99 414.98 42717.31 47831.05 2024-06-17 04:23:26.000 169 21615.02 414.97 42717.29 88888.00 2024-06-17 04:23:27.000 169 21615.03 415.00 42717.31 88888.00 2024-06-17 04:23:28.000 169 21615.04 415.03 42717.35 88888.00 2024-06-17 04:23:29.000 169 21615.04 415.03 42717.38 88888.00 2024-06-17 04:23:30.000 169 21615.03 415.03 42717.39 47830.96 2024-06-17 04:23:31.000 169 21615.08 415.04 42717.39 88888.00 2024-06-17 04:23:32.000 169 21615.15 415.03 42717.36 88888.00 2024-06-17 04:23:33.000 169 21615.15 414.97 42717.32 88888.00 2024-06-17 04:23:34.000 169 21615.12 414.89 42717.30 88888.00 2024-06-17 04:23:35.000 169 21615.15 414.84 42717.31 47831.12 2024-06-17 04:23:36.000 169 21615.18 414.87 42717.34 88888.00 2024-06-17 04:23:37.000 169 21615.17 414.95 42717.36 88888.00 2024-06-17 04:23:38.000 169 21615.14 414.98 42717.34 88888.00 2024-06-17 04:23:39.000 169 21615.14 414.99 42717.30 88888.00 2024-06-17 04:23:40.000 169 21615.15 414.99 42717.27 47830.91 2024-06-17 04:23:41.000 169 21615.15 414.98 42717.26 88888.00 2024-06-17 04:23:42.000 169 21615.10 414.98 42717.25 88888.00 2024-06-17 04:23:43.000 169 21615.08 415.00 42717.23 88888.00 2024-06-17 04:23:44.000 169 21615.09 415.00 42717.23 88888.00 2024-06-17 04:23:45.000 169 21615.12 414.96 42717.27 47830.82 2024-06-17 04:23:46.000 169 21615.11 414.92 42717.29 88888.00 2024-06-17 04:23:47.000 169 21615.08 414.94 42717.29 88888.00 2024-06-17 04:23:48.000 169 21615.06 415.03 42717.29 88888.00 2024-06-17 04:23:49.000 169 21615.05 415.09 42717.27 88888.00 2024-06-17 04:23:50.000 169 21615.06 415.09 42717.22 47831.21 2024-06-17 04:23:51.000 169 21615.05 415.06 42717.18 88888.00 2024-06-17 04:23:52.000 169 21615.05 415.05 42717.20 88888.00 2024-06-17 04:23:53.000 169 21615.08 415.09 42717.26 88888.00 2024-06-17 04:23:54.000 169 21615.10 415.16 42717.30 88888.00 2024-06-17 04:23:55.000 169 21615.10 415.19 42717.29 47831.10 2024-06-17 04:23:56.000 169 21615.11 415.18 42717.27 88888.00 2024-06-17 04:23:57.000 169 21615.15 415.18 42717.26 88888.00 2024-06-17 04:23:58.000 169 21615.15 415.21 42717.27 88888.00 2024-06-17 04:23:59.000 169 21615.11 415.25 42717.28 88888.00 2024-06-17 04:24:00.000 169 21615.09 415.26 42717.27 47831.01 2024-06-17 04:24:01.000 169 21615.09 415.24 42717.27 88888.00 2024-06-17 04:24:02.000 169 21615.09 415.21 42717.29 88888.00 2024-06-17 04:24:03.000 169 21615.09 415.20 42717.31 88888.00 2024-06-17 04:24:04.000 169 21615.11 415.22 42717.31 88888.00 2024-06-17 04:24:05.000 169 21615.13 415.23 42717.31 47830.93 2024-06-17 04:24:06.000 169 21615.09 415.22 42717.32 88888.00 2024-06-17 04:24:07.000 169 21615.03 415.23 42717.32 88888.00 2024-06-17 04:24:08.000 169 21615.04 415.26 42717.31 88888.00 2024-06-17 04:24:09.000 169 21615.07 415.26 42717.28 88888.00 2024-06-17 04:24:10.000 169 21615.08 415.24 42717.26 47831.26 2024-06-17 04:24:11.000 169 21615.08 415.25 42717.30 88888.00 2024-06-17 04:24:12.000 169 21615.09 415.26 42717.33 88888.00 2024-06-17 04:24:13.000 169 21615.12 415.24 42717.32 88888.00 2024-06-17 04:24:14.000 169 21615.16 415.22 42717.31 88888.00 2024-06-17 04:24:15.000 169 21615.17 415.23 42717.31 47830.79 2024-06-17 04:24:16.000 169 21615.14 415.24 42717.32 88888.00 2024-06-17 04:24:17.000 169 21615.13 415.25 42717.32 88888.00 2024-06-17 04:24:18.000 169 21615.17 415.28 42717.32 88888.00 2024-06-17 04:24:19.000 169 21615.18 415.29 42717.29 88888.00 2024-06-17 04:24:20.000 169 21615.20 415.25 42717.27 47831.24 2024-06-17 04:24:21.000 169 21615.25 415.21 42717.28 88888.00 2024-06-17 04:24:22.000 169 21615.28 415.19 42717.28 88888.00 2024-06-17 04:24:23.000 169 21615.24 415.18 42717.27 88888.00 2024-06-17 04:24:24.000 169 21615.21 415.16 42717.24 88888.00 2024-06-17 04:24:25.000 169 21615.20 415.14 42717.22 47830.85 2024-06-17 04:24:26.000 169 21615.18 415.14 42717.23 88888.00 2024-06-17 04:24:27.000 169 21615.14 415.14 42717.29 88888.00 2024-06-17 04:24:28.000 169 21615.12 415.12 42717.34 88888.00 2024-06-17 04:24:29.000 169 21615.15 415.12 42717.34 88888.00 2024-06-17 04:24:30.000 169 21615.20 415.15 42717.33 47831.12 2024-06-17 04:24:31.000 169 21615.23 415.18 42717.33 88888.00 2024-06-17 04:24:32.000 169 21615.19 415.19 42717.34 88888.00 2024-06-17 04:24:33.000 169 21615.14 415.23 42717.35 88888.00 2024-06-17 04:24:34.000 169 21615.14 415.29 42717.36 88888.00 2024-06-17 04:24:35.000 169 21615.16 415.33 42717.37 47831.30 2024-06-17 04:24:36.000 169 21615.14 415.36 42717.39 88888.00 2024-06-17 04:24:37.000 169 21615.12 415.37 42717.43 88888.00 2024-06-17 04:24:38.000 169 21615.11 415.35 42717.43 88888.00 2024-06-17 04:24:39.000 169 21615.12 415.31 42717.41 88888.00 2024-06-17 04:24:40.000 169 21615.11 415.32 42717.41 47830.90 2024-06-17 04:24:41.000 169 21615.10 415.35 42717.43 88888.00 2024-06-17 04:24:42.000 169 21615.11 415.37 42717.43 88888.00 2024-06-17 04:24:43.000 169 21615.13 415.40 42717.44 88888.00 2024-06-17 04:24:44.000 169 21615.10 415.45 42717.46 88888.00 2024-06-17 04:24:45.000 169 21615.04 415.46 42717.46 47831.12 2024-06-17 04:24:46.000 169 21615.01 415.44 42717.46 88888.00 2024-06-17 04:24:47.000 169 21615.05 415.41 42717.47 88888.00 2024-06-17 04:24:48.000 169 21615.08 415.42 42717.46 88888.00 2024-06-17 04:24:49.000 169 21615.04 415.44 42717.44 88888.00 2024-06-17 04:24:50.000 169 21615.02 415.43 42717.46 47830.99 2024-06-17 04:24:51.000 169 21615.05 415.43 42717.50 88888.00 2024-06-17 04:24:52.000 169 21615.10 415.47 42717.50 88888.00 2024-06-17 04:24:53.000 169 21615.14 415.49 42717.49 88888.00 2024-06-17 04:24:54.000 169 21615.16 415.48 42717.48 88888.00 2024-06-17 04:24:55.000 169 21615.18 415.50 42717.48 99999.00 2024-06-17 04:24:56.000 169 21615.19 415.52 42717.52 99999.00 2024-06-17 04:24:57.000 169 21615.16 415.52 42717.55 99999.00 2024-06-17 04:24:58.000 169 21615.12 415.54 42717.51 99999.00 2024-06-17 04:24:59.000 169 21615.11 415.55 42717.46 99999.00 2024-06-17 04:25:00.000 169 21615.08 415.56 42717.46 47830.89 2024-06-17 04:25:01.000 169 21615.05 415.59 42717.48 88888.00 2024-06-17 04:25:02.000 169 21615.04 415.64 42717.50 88888.00 2024-06-17 04:25:03.000 169 21615.09 415.65 42717.52 88888.00 2024-06-17 04:25:04.000 169 21615.13 415.63 42717.57 88888.00 2024-06-17 04:25:05.000 169 21615.11 415.62 42717.61 47830.79 2024-06-17 04:25:06.000 169 21615.05 415.64 42717.60 88888.00 2024-06-17 04:25:07.000 169 21615.01 415.64 42717.55 88888.00 2024-06-17 04:25:08.000 169 21615.03 415.60 42717.54 88888.00 2024-06-17 04:25:09.000 169 21615.04 415.55 42717.57 88888.00 2024-06-17 04:25:10.000 169 21615.05 415.58 42717.62 47831.14 2024-06-17 04:25:11.000 169 21615.08 415.65 42717.65 88888.00 2024-06-17 04:25:12.000 169 21615.12 415.64 42717.64 88888.00 2024-06-17 04:25:13.000 169 21615.12 415.62 42717.61 88888.00 2024-06-17 04:25:14.000 169 21615.09 415.66 42717.61 88888.00 2024-06-17 04:25:15.000 169 21615.08 415.67 42717.62 47831.10 2024-06-17 04:25:16.000 169 21615.07 415.67 42717.59 88888.00 2024-06-17 04:25:17.000 169 21615.05 415.65 42717.56 88888.00 2024-06-17 04:25:18.000 169 21615.03 415.61 42717.56 88888.00 2024-06-17 04:25:19.000 169 21615.06 415.58 42717.60 88888.00 2024-06-17 04:25:20.000 169 21615.10 415.62 42717.61 47831.06 2024-06-17 04:25:21.000 169 21615.11 415.65 42717.61 88888.00 2024-06-17 04:25:22.000 169 21615.10 415.68 42717.62 88888.00 2024-06-17 04:25:23.000 169 21615.10 415.69 42717.62 88888.00 2024-06-17 04:25:24.000 169 21615.08 415.71 42717.60 88888.00 2024-06-17 04:25:25.000 169 21615.08 415.76 42717.59 47831.18 2024-06-17 04:25:26.000 169 21615.09 415.81 42717.60 88888.00 2024-06-17 04:25:27.000 169 21615.09 415.80 42717.63 88888.00 2024-06-17 04:25:28.000 169 21615.08 415.76 42717.68 88888.00 2024-06-17 04:25:29.000 169 21615.07 415.76 42717.73 88888.00 2024-06-17 04:25:30.000 169 21615.07 415.77 42717.75 47831.21 2024-06-17 04:25:31.000 169 21615.06 415.77 42717.74 88888.00 2024-06-17 04:25:32.000 169 21615.05 415.78 42717.73 88888.00 2024-06-17 04:25:33.000 169 21615.05 415.81 42717.72 88888.00 2024-06-17 04:25:34.000 169 21615.02 415.81 42717.69 88888.00 2024-06-17 04:25:35.000 169 21614.98 415.79 42717.69 47831.57 2024-06-17 04:25:36.000 169 21614.99 415.77 42717.70 88888.00 2024-06-17 04:25:37.000 169 21615.09 415.80 42717.73 88888.00 2024-06-17 04:25:38.000 169 21615.19 415.85 42717.76 88888.00 2024-06-17 04:25:39.000 169 21615.19 415.86 42717.77 88888.00 2024-06-17 04:25:40.000 169 21615.17 415.85 42717.74 99999.00 2024-06-17 04:25:41.000 169 21615.18 415.84 42717.73 99999.00 2024-06-17 04:25:42.000 169 21615.16 415.84 42717.70 99999.00 2024-06-17 04:25:43.000 169 21615.10 415.86 42717.65 99999.00 2024-06-17 04:25:44.000 169 21615.07 415.88 42717.64 99999.00 2024-06-17 04:25:45.000 169 21615.11 415.88 42717.66 47831.28 2024-06-17 04:25:46.000 169 21615.13 415.85 42717.68 88888.00 2024-06-17 04:25:47.000 169 21615.10 415.84 42717.66 88888.00 2024-06-17 04:25:48.000 169 21615.06 415.85 42717.64 88888.00 2024-06-17 04:25:49.000 169 21615.06 415.83 42717.64 88888.00 2024-06-17 04:25:50.000 169 21615.07 415.81 42717.65 47831.36 2024-06-17 04:25:51.000 169 21615.11 415.79 42717.67 88888.00 2024-06-17 04:25:52.000 169 21615.15 415.77 42717.69 88888.00 2024-06-17 04:25:53.000 169 21615.15 415.78 42717.71 88888.00 2024-06-17 04:25:54.000 169 21615.10 415.82 42717.72 88888.00 2024-06-17 04:25:55.000 169 21615.09 415.86 42717.73 47831.31 2024-06-17 04:25:56.000 169 21615.12 415.84 42717.71 88888.00 2024-06-17 04:25:57.000 169 21615.13 415.81 42717.68 88888.00 2024-06-17 04:25:58.000 169 21615.11 415.81 42717.69 88888.00 2024-06-17 04:25:59.000 169 21615.09 415.83 42717.73 88888.00 2024-06-17 04:26:00.000 169 21615.08 415.81 42717.75 47831.15 2024-06-17 04:26:01.000 169 21615.08 415.76 42717.73 88888.00 2024-06-17 04:26:02.000 169 21615.05 415.75 42717.70 88888.00 2024-06-17 04:26:03.000 169 21615.01 415.78 42717.72 88888.00 2024-06-17 04:26:04.000 169 21614.99 415.80 42717.77 88888.00 2024-06-17 04:26:05.000 169 21615.00 415.79 42717.78 47831.78 2024-06-17 04:26:06.000 169 21615.01 415.80 42717.77 88888.00 2024-06-17 04:26:07.000 169 21615.02 415.82 42717.74 88888.00 2024-06-17 04:26:08.000 169 21615.03 415.85 42717.72 88888.00 2024-06-17 04:26:09.000 169 21615.03 415.88 42717.72 88888.00 2024-06-17 04:26:10.000 169 21615.03 415.90 42717.72 47831.19 2024-06-17 04:26:11.000 169 21615.03 415.91 42717.72 88888.00 2024-06-17 04:26:12.000 169 21614.99 415.95 42717.73 88888.00 2024-06-17 04:26:13.000 169 21614.95 416.00 42717.77 88888.00 2024-06-17 04:26:14.000 169 21614.97 416.00 42717.78 88888.00 2024-06-17 04:26:15.000 169 21615.03 415.96 42717.77 47831.50 2024-06-17 04:26:16.000 169 21615.08 415.97 42717.75 88888.00 2024-06-17 04:26:17.000 169 21615.06 416.03 42717.74 88888.00 2024-06-17 04:26:18.000 169 21615.03 416.09 42717.76 88888.00 2024-06-17 04:26:19.000 169 21615.04 416.16 42717.79 88888.00 2024-06-17 04:26:20.000 169 21615.08 416.20 42717.80 47831.66 2024-06-17 04:26:21.000 169 21615.11 416.19 42717.80 88888.00 2024-06-17 04:26:22.000 169 21615.17 416.13 42717.79 88888.00 2024-06-17 04:26:23.000 169 21615.23 416.08 42717.78 88888.00 2024-06-17 04:26:24.000 169 21615.25 416.06 42717.77 88888.00 2024-06-17 04:26:25.000 169 21615.24 416.06 42717.78 47831.73 2024-06-17 04:26:26.000 169 21615.28 416.05 42717.77 88888.00 2024-06-17 04:26:27.000 169 21615.35 416.04 42717.72 88888.00 2024-06-17 04:26:28.000 169 21615.38 415.99 42717.69 88888.00 2024-06-17 04:26:29.000 169 21615.36 415.90 42717.70 88888.00 2024-06-17 04:26:30.000 169 21615.38 415.82 42717.73 47831.68 2024-06-17 04:26:31.000 169 21615.40 415.82 42717.73 88888.00 2024-06-17 04:26:32.000 169 21615.35 415.84 42717.73 88888.00 2024-06-17 04:26:33.000 169 21615.31 415.87 42717.73 88888.00 2024-06-17 04:26:34.000 169 21615.33 415.92 42717.73 88888.00 2024-06-17 04:26:35.000 169 21615.35 415.95 42717.69 47831.24 2024-06-17 04:26:36.000 169 21615.35 415.95 42717.66 88888.00 2024-06-17 04:26:37.000 169 21615.35 415.97 42717.69 88888.00 2024-06-17 04:26:38.000 169 21615.38 416.00 42717.69 88888.00 2024-06-17 04:26:39.000 169 21615.40 416.00 42717.66 88888.00 2024-06-17 04:26:40.000 169 21615.37 415.98 42717.61 47831.30 2024-06-17 04:26:41.000 169 21615.34 416.00 42717.60 88888.00 2024-06-17 04:26:42.000 169 21615.34 416.03 42717.64 88888.00 2024-06-17 04:26:43.000 169 21615.38 416.04 42717.68 88888.00 2024-06-17 04:26:44.000 169 21615.37 416.04 42717.69 88888.00 2024-06-17 04:26:45.000 169 21615.33 416.06 42717.69 47831.39 2024-06-17 04:26:46.000 169 21615.34 416.05 42717.68 88888.00 2024-06-17 04:26:47.000 169 21615.40 416.04 42717.68 88888.00 2024-06-17 04:26:48.000 169 21615.43 416.08 42717.68 88888.00 2024-06-17 04:26:49.000 169 21615.47 416.13 42717.68 88888.00 2024-06-17 04:26:50.000 169 21615.54 416.13 42717.69 99999.00 2024-06-17 04:26:51.000 169 21615.60 416.12 42717.69 99999.00 2024-06-17 04:26:52.000 169 21615.61 416.12 42717.66 99999.00 2024-06-17 04:26:53.000 169 21615.56 416.11 42717.63 99999.00 2024-06-17 04:26:54.000 169 21615.50 416.11 42717.61 99999.00 2024-06-17 04:26:55.000 169 21615.50 416.09 42717.62 47831.47 2024-06-17 04:26:56.000 169 21615.50 416.08 42717.64 88888.00 2024-06-17 04:26:57.000 169 21615.42 416.09 42717.63 88888.00 2024-06-17 04:26:58.000 169 21615.38 416.10 42717.64 88888.00 2024-06-17 04:26:59.000 169 21615.43 416.11 42717.68 88888.00 2024-06-17 04:27:00.000 169 21615.50 416.11 42717.68 47831.18 2024-06-17 04:27:01.000 169 21615.51 416.12 42717.66 88888.00 2024-06-17 04:27:02.000 169 21615.49 416.13 42717.67 88888.00 2024-06-17 04:27:03.000 169 21615.47 416.13 42717.71 88888.00 2024-06-17 04:27:04.000 169 21615.47 416.13 42717.73 88888.00 2024-06-17 04:27:05.000 169 21615.45 416.12 42717.71 47831.44 2024-06-17 04:27:06.000 169 21615.42 416.09 42717.65 88888.00 2024-06-17 04:27:07.000 169 21615.44 416.08 42717.62 88888.00 2024-06-17 04:27:08.000 169 21615.47 416.05 42717.62 88888.00 2024-06-17 04:27:09.000 169 21615.48 416.03 42717.63 88888.00 2024-06-17 04:27:10.000 169 21615.48 416.05 42717.64 47830.90 2024-06-17 04:27:11.000 169 21615.48 416.06 42717.66 88888.00 2024-06-17 04:27:12.000 169 21615.42 416.08 42717.70 88888.00 2024-06-17 04:27:13.000 169 21615.32 416.08 42717.70 88888.00 2024-06-17 04:27:14.000 169 21615.26 416.06 42717.67 88888.00 2024-06-17 04:27:15.000 169 21615.31 416.07 42717.64 47832.03 2024-06-17 04:27:16.000 169 21615.36 416.11 42717.67 88888.00 2024-06-17 04:27:17.000 169 21615.37 416.14 42717.71 88888.00 2024-06-17 04:27:18.000 169 21615.37 416.17 42717.70 88888.00 2024-06-17 04:27:19.000 169 21615.39 416.19 42717.70 88888.00 2024-06-17 04:27:20.000 169 21615.36 416.23 42717.75 47831.39 2024-06-17 04:27:21.000 169 21615.32 416.27 42717.79 88888.00 2024-06-17 04:27:22.000 169 21615.31 416.27 42717.79 88888.00 2024-06-17 04:27:23.000 169 21615.30 416.28 42717.78 88888.00 2024-06-17 04:27:24.000 169 21615.29 416.28 42717.79 88888.00 2024-06-17 04:27:25.000 169 21615.29 416.29 42717.80 47831.47 2024-06-17 04:27:26.000 169 21615.27 416.33 42717.80 88888.00 2024-06-17 04:27:27.000 169 21615.24 416.42 42717.84 88888.00 2024-06-17 04:27:28.000 169 21615.22 416.47 42717.89 88888.00 2024-06-17 04:27:29.000 169 21615.21 416.47 42717.89 88888.00 2024-06-17 04:27:30.000 169 21615.23 416.44 42717.84 47831.74 2024-06-17 04:27:31.000 169 21615.28 416.42 42717.82 88888.00 2024-06-17 04:27:32.000 169 21615.33 416.45 42717.87 88888.00 2024-06-17 04:27:33.000 169 21615.35 416.50 42717.91 88888.00 2024-06-17 04:27:34.000 169 21615.33 416.51 42717.91 88888.00 2024-06-17 04:27:35.000 169 21615.33 416.51 42717.91 99999.00 2024-06-17 04:27:36.000 169 21615.36 416.54 42717.94 99999.00 2024-06-17 04:27:37.000 169 21615.36 416.59 42717.93 99999.00 2024-06-17 04:27:38.000 169 21615.33 416.60 42717.92 99999.00 2024-06-17 04:27:39.000 169 21615.32 416.57 42717.91 99999.00 2024-06-17 04:27:40.000 169 21615.34 416.57 42717.92 47831.74 2024-06-17 04:27:41.000 169 21615.36 416.60 42717.94 88888.00 2024-06-17 04:27:42.000 169 21615.37 416.60 42717.98 88888.00 2024-06-17 04:27:43.000 169 21615.37 416.58 42718.02 88888.00 2024-06-17 04:27:44.000 169 21615.37 416.59 42717.99 88888.00 2024-06-17 04:27:45.000 169 21615.39 416.61 42717.97 47831.66 2024-06-17 04:27:46.000 169 21615.41 416.61 42717.99 88888.00 2024-06-17 04:27:47.000 169 21615.38 416.62 42718.02 88888.00 2024-06-17 04:27:48.000 169 21615.33 416.65 42718.03 88888.00 2024-06-17 04:27:49.000 169 21615.30 416.66 42717.99 88888.00 2024-06-17 04:27:50.000 169 21615.31 416.68 42717.95 47831.38 2024-06-17 04:27:51.000 169 21615.30 416.71 42717.96 88888.00 2024-06-17 04:27:52.000 169 21615.29 416.71 42718.01 88888.00 2024-06-17 04:27:53.000 169 21615.28 416.71 42718.04 88888.00 2024-06-17 04:27:54.000 169 21615.28 416.72 42718.03 88888.00 2024-06-17 04:27:55.000 169 21615.27 416.72 42718.02 47831.70 2024-06-17 04:27:56.000 169 21615.26 416.72 42718.02 88888.00 2024-06-17 04:27:57.000 169 21615.26 416.74 42718.02 88888.00 2024-06-17 04:27:58.000 169 21615.27 416.78 42718.02 88888.00 2024-06-17 04:27:59.000 169 21615.23 416.84 42718.04 88888.00 2024-06-17 04:28:00.000 169 21615.17 416.86 42718.05 47831.96 2024-06-17 04:28:01.000 169 21615.15 416.83 42718.05 88888.00 2024-06-17 04:28:02.000 169 21615.15 416.84 42718.05 88888.00 2024-06-17 04:28:03.000 169 21615.18 416.90 42718.05 88888.00 2024-06-17 04:28:04.000 169 21615.18 416.91 42718.04 88888.00 2024-06-17 04:28:05.000 169 21615.14 416.88 42718.03 47831.68 2024-06-17 04:28:06.000 169 21615.12 416.88 42718.06 88888.00 2024-06-17 04:28:07.000 169 21615.12 416.90 42718.09 88888.00 2024-06-17 04:28:08.000 169 21615.13 416.93 42718.08 88888.00 2024-06-17 04:28:09.000 169 21615.16 416.95 42718.05 88888.00 2024-06-17 04:28:10.000 169 21615.18 416.95 42718.02 47831.91 2024-06-17 04:28:11.000 169 21615.17 416.91 42718.02 88888.00 2024-06-17 04:28:12.000 169 21615.16 416.87 42718.09 88888.00 2024-06-17 04:28:13.000 169 21615.17 416.87 42718.16 88888.00 2024-06-17 04:28:14.000 169 21615.19 416.90 42718.18 88888.00 2024-06-17 04:28:15.000 169 21615.19 416.91 42718.17 47831.63 2024-06-17 04:28:16.000 169 21615.16 416.91 42718.16 88888.00 2024-06-17 04:28:17.000 169 21615.14 416.92 42718.19 88888.00 2024-06-17 04:28:18.000 169 21615.16 416.95 42718.22 88888.00 2024-06-17 04:28:19.000 169 21615.18 416.99 42718.24 88888.00 2024-06-17 04:28:20.000 169 21615.16 416.99 42718.26 47832.08 2024-06-17 04:28:21.000 169 21615.12 416.94 42718.26 88888.00 2024-06-17 04:28:22.000 169 21615.11 416.92 42718.22 88888.00 2024-06-17 04:28:23.000 169 21615.10 416.94 42718.19 88888.00 2024-06-17 04:28:24.000 169 21615.12 416.96 42718.17 88888.00 2024-06-17 04:28:25.000 169 21615.16 416.98 42718.17 47831.52 2024-06-17 04:28:26.000 169 21615.21 417.00 42718.18 88888.00 2024-06-17 04:28:27.000 169 21615.21 416.99 42718.17 88888.00 2024-06-17 04:28:28.000 169 21615.18 416.98 42718.18 88888.00 2024-06-17 04:28:29.000 169 21615.16 416.96 42718.21 88888.00 2024-06-17 04:28:30.000 169 21615.15 416.95 42718.21 47831.83 2024-06-17 04:28:31.000 169 21615.15 416.94 42718.21 88888.00 2024-06-17 04:28:32.000 169 21615.17 416.94 42718.24 88888.00 2024-06-17 04:28:33.000 169 21615.18 416.94 42718.24 88888.00 2024-06-17 04:28:34.000 169 21615.16 416.93 42718.22 88888.00 2024-06-17 04:28:35.000 169 21615.14 416.92 42718.23 47831.70 2024-06-17 04:28:36.000 169 21615.13 416.92 42718.26 88888.00 2024-06-17 04:28:37.000 169 21615.13 416.94 42718.27 88888.00 2024-06-17 04:28:38.000 169 21615.15 416.96 42718.28 88888.00 2024-06-17 04:28:39.000 169 21615.17 416.95 42718.24 88888.00 2024-06-17 04:28:40.000 169 21615.20 416.95 42718.20 47831.68 2024-06-17 04:28:41.000 169 21615.21 416.97 42718.21 88888.00 2024-06-17 04:28:42.000 169 21615.19 416.96 42718.25 88888.00 2024-06-17 04:28:43.000 169 21615.19 416.95 42718.28 88888.00 2024-06-17 04:28:44.000 169 21615.19 416.97 42718.31 88888.00 2024-06-17 04:28:45.000 169 21615.16 417.01 42718.35 47832.07 2024-06-17 04:28:46.000 169 21615.10 417.05 42718.37 88888.00 2024-06-17 04:28:47.000 169 21615.11 417.07 42718.38 88888.00 2024-06-17 04:28:48.000 169 21615.17 417.03 42718.38 88888.00 2024-06-17 04:28:49.000 169 21615.19 416.94 42718.37 88888.00 2024-06-17 04:28:50.000 169 21615.20 416.90 42718.36 47831.80 2024-06-17 04:28:51.000 169 21615.21 416.91 42718.32 88888.00 2024-06-17 04:28:52.000 169 21615.23 416.90 42718.29 88888.00 2024-06-17 04:28:53.000 169 21615.24 416.86 42718.27 88888.00 2024-06-17 04:28:54.000 169 21615.22 416.83 42718.25 88888.00 2024-06-17 04:28:55.000 169 21615.22 416.84 42718.23 47831.72 2024-06-17 04:28:56.000 169 21615.24 416.84 42718.24 88888.00 2024-06-17 04:28:57.000 169 21615.22 416.86 42718.26 88888.00 2024-06-17 04:28:58.000 169 21615.22 416.87 42718.27 88888.00 2024-06-17 04:28:59.000 169 21615.23 416.87 42718.27 88888.00 2024-06-17 04:29:00.000 169 21615.23 416.88 42718.25 47832.24 2024-06-17 04:29:01.000 169 21615.23 416.90 42718.24 88888.00 2024-06-17 04:29:02.000 169 21615.22 416.90 42718.24 88888.00 2024-06-17 04:29:03.000 169 21615.22 416.88 42718.25 88888.00 2024-06-17 04:29:04.000 169 21615.20 416.85 42718.24 88888.00 2024-06-17 04:29:05.000 169 21615.15 416.82 42718.22 47831.88 2024-06-17 04:29:06.000 169 21615.11 416.80 42718.21 88888.00 2024-06-17 04:29:07.000 169 21615.13 416.82 42718.25 88888.00 2024-06-17 04:29:08.000 169 21615.17 416.86 42718.30 88888.00 2024-06-17 04:29:09.000 169 21615.16 416.88 42718.30 88888.00 2024-06-17 04:29:10.000 169 21615.11 416.89 42718.28 47832.09 2024-06-17 04:29:11.000 169 21615.10 416.90 42718.29 88888.00 2024-06-17 04:29:12.000 169 21615.12 416.87 42718.32 88888.00 2024-06-17 04:29:13.000 169 21615.13 416.85 42718.34 88888.00 2024-06-17 04:29:14.000 169 21615.13 416.89 42718.30 88888.00 2024-06-17 04:29:15.000 169 21615.11 416.93 42718.24 47831.70 2024-06-17 04:29:16.000 169 21615.12 416.94 42718.23 88888.00 2024-06-17 04:29:17.000 169 21615.16 416.96 42718.28 88888.00 2024-06-17 04:29:18.000 169 21615.17 416.98 42718.33 88888.00 2024-06-17 04:29:19.000 169 21615.15 416.99 42718.34 88888.00 2024-06-17 04:29:20.000 169 21615.14 416.99 42718.32 47832.28 2024-06-17 04:29:21.000 169 21615.17 416.99 42718.32 88888.00 2024-06-17 04:29:22.000 169 21615.21 417.02 42718.32 88888.00 2024-06-17 04:29:23.000 169 21615.21 417.06 42718.31 88888.00 2024-06-17 04:29:24.000 169 21615.17 417.09 42718.28 88888.00 2024-06-17 04:29:25.000 169 21615.16 417.12 42718.27 47831.87 2024-06-17 04:29:26.000 169 21615.16 417.14 42718.27 88888.00 2024-06-17 04:29:27.000 169 21615.13 417.11 42718.27 88888.00 2024-06-17 04:29:28.000 169 21615.14 417.05 42718.29 88888.00 2024-06-17 04:29:29.000 169 21615.19 417.03 42718.31 88888.00 2024-06-17 04:29:30.000 169 21615.22 417.01 42718.29 99999.00 2024-06-17 04:29:31.000 169 21615.19 416.99 42718.24 99999.00 2024-06-17 04:29:32.000 169 21615.16 416.97 42718.20 99999.00 2024-06-17 04:29:33.000 169 21615.17 416.98 42718.20 99999.00 2024-06-17 04:29:34.000 169 21615.17 416.96 42718.24 99999.00 2024-06-17 04:29:35.000 169 21615.14 416.93 42718.29 47832.10 2024-06-17 04:29:36.000 169 21615.12 416.93 42718.31 88888.00 2024-06-17 04:29:37.000 169 21615.15 416.94 42718.30 88888.00 2024-06-17 04:29:38.000 169 21615.16 416.90 42718.25 88888.00 2024-06-17 04:29:39.000 169 21615.14 416.86 42718.19 88888.00 2024-06-17 04:29:40.000 169 21615.12 416.84 42718.17 47832.25 2024-06-17 04:29:41.000 169 21615.12 416.83 42718.20 88888.00 2024-06-17 04:29:42.000 169 21615.16 416.83 42718.23 88888.00 2024-06-17 04:29:43.000 169 21615.19 416.87 42718.24 88888.00 2024-06-17 04:29:44.000 169 21615.16 416.91 42718.25 88888.00 2024-06-17 04:29:45.000 169 21615.11 416.90 42718.27 47831.87 2024-06-17 04:29:46.000 169 21615.12 416.89 42718.25 88888.00 2024-06-17 04:29:47.000 169 21615.16 416.92 42718.19 88888.00 2024-06-17 04:29:48.000 169 21615.16 416.96 42718.18 88888.00 2024-06-17 04:29:49.000 169 21615.13 416.97 42718.23 88888.00 2024-06-17 04:29:50.000 169 21615.11 416.97 42718.29 47831.72 2024-06-17 04:29:51.000 169 21615.10 417.00 42718.31 88888.00 2024-06-17 04:29:52.000 169 21615.07 417.03 42718.33 88888.00 2024-06-17 04:29:53.000 169 21615.03 417.02 42718.31 88888.00 2024-06-17 04:29:54.000 169 21614.99 417.01 42718.29 88888.00 2024-06-17 04:29:55.000 169 21614.96 417.02 42718.30 47831.85 2024-06-17 04:29:56.000 169 21614.94 417.03 42718.34 88888.00 2024-06-17 04:29:57.000 169 21614.93 417.03 42718.35 88888.00 2024-06-17 04:29:58.000 169 21614.93 417.05 42718.34 88888.00 2024-06-17 04:29:59.000 169 21614.93 417.07 42718.34 88888.00 2024-06-17 04:30:00.000 169 21614.92 417.10 42718.37 47832.16 2024-06-17 04:30:01.000 169 21614.95 417.12 42718.38 88888.00 2024-06-17 04:30:02.000 169 21614.99 417.14 42718.39 88888.00 2024-06-17 04:30:03.000 169 21614.99 417.14 42718.39 88888.00 2024-06-17 04:30:04.000 169 21614.98 417.15 42718.39 88888.00 2024-06-17 04:30:05.000 169 21614.98 417.17 42718.41 47832.12 2024-06-17 04:30:06.000 169 21615.00 417.20 42718.43 88888.00 2024-06-17 04:30:07.000 169 21615.02 417.24 42718.45 88888.00 2024-06-17 04:30:08.000 169 21615.01 417.26 42718.52 88888.00 2024-06-17 04:30:09.000 169 21615.00 417.28 42718.57 88888.00 2024-06-17 04:30:10.000 169 21615.02 417.28 42718.56 47831.97 2024-06-17 04:30:11.000 169 21615.03 417.30 42718.54 88888.00 2024-06-17 04:30:12.000 169 21614.99 417.33 42718.56 88888.00 2024-06-17 04:30:13.000 169 21614.89 417.32 42718.63 88888.00 2024-06-17 04:30:14.000 169 21614.81 417.31 42718.66 88888.00 2024-06-17 04:30:15.000 169 21614.82 417.30 42718.63 47831.81 2024-06-17 04:30:16.000 169 21614.89 417.26 42718.59 88888.00 2024-06-17 04:30:17.000 169 21614.89 417.23 42718.57 88888.00 2024-06-17 04:30:18.000 169 21614.86 417.22 42718.57 88888.00 2024-06-17 04:30:19.000 169 21614.86 417.23 42718.59 88888.00 2024-06-17 04:30:20.000 169 21614.86 417.25 42718.60 47831.79 2024-06-17 04:30:21.000 169 21614.85 417.29 42718.61 88888.00 2024-06-17 04:30:22.000 169 21614.86 417.30 42718.62 88888.00 2024-06-17 04:30:23.000 169 21614.91 417.31 42718.61 88888.00 2024-06-17 04:30:24.000 169 21614.94 417.33 42718.61 88888.00 2024-06-17 04:30:25.000 169 21614.93 417.33 42718.64 47831.88 2024-06-17 04:30:26.000 169 21614.93 417.31 42718.67 88888.00 2024-06-17 04:30:27.000 169 21614.96 417.25 42718.69 88888.00 2024-06-17 04:30:28.000 169 21614.97 417.21 42718.69 88888.00 2024-06-17 04:30:29.000 169 21614.93 417.24 42718.68 88888.00 2024-06-17 04:30:30.000 169 21614.88 417.29 42718.66 47832.15 2024-06-17 04:30:31.000 169 21614.86 417.30 42718.64 88888.00 2024-06-17 04:30:32.000 169 21614.85 417.28 42718.66 88888.00 2024-06-17 04:30:33.000 169 21614.84 417.27 42718.68 88888.00 2024-06-17 04:30:34.000 169 21614.82 417.28 42718.66 88888.00 2024-06-17 04:30:35.000 169 21614.81 417.31 42718.62 47832.02 2024-06-17 04:30:36.000 169 21614.84 417.34 42718.57 88888.00 2024-06-17 04:30:37.000 169 21614.87 417.34 42718.55 88888.00 2024-06-17 04:30:38.000 169 21614.85 417.33 42718.56 88888.00 2024-06-17 04:30:39.000 169 21614.81 417.36 42718.60 88888.00 2024-06-17 04:30:40.000 169 21614.78 417.40 42718.66 99999.00 2024-06-17 04:30:41.000 169 21614.78 417.43 42718.70 99999.00 2024-06-17 04:30:42.000 169 21614.80 417.46 42718.73 99999.00 2024-06-17 04:30:43.000 169 21614.82 417.50 42718.77 99999.00 2024-06-17 04:30:44.000 169 21614.83 417.52 42718.78 99999.00 2024-06-17 04:30:45.000 169 21614.85 417.53 42718.74 47831.83 2024-06-17 04:30:46.000 169 21614.88 417.55 42718.68 88888.00 2024-06-17 04:30:47.000 169 21614.93 417.58 42718.68 88888.00 2024-06-17 04:30:48.000 169 21614.95 417.61 42718.74 88888.00 2024-06-17 04:30:49.000 169 21614.92 417.63 42718.78 88888.00 2024-06-17 04:30:50.000 169 21614.89 417.63 42718.76 47832.11 2024-06-17 04:30:51.000 169 21614.89 417.60 42718.73 88888.00 2024-06-17 04:30:52.000 169 21614.91 417.55 42718.73 88888.00 2024-06-17 04:30:53.000 169 21614.94 417.51 42718.73 88888.00 2024-06-17 04:30:54.000 169 21614.95 417.45 42718.74 88888.00 2024-06-17 04:30:55.000 169 21614.94 417.43 42718.76 47832.29 2024-06-17 04:30:56.000 169 21614.96 417.47 42718.76 88888.00 2024-06-17 04:30:57.000 169 21614.96 417.50 42718.73 88888.00 2024-06-17 04:30:58.000 169 21614.94 417.49 42718.71 88888.00 2024-06-17 04:30:59.000 169 21614.94 417.47 42718.71 88888.00 2024-06-17 04:31:00.000 169 21614.94 417.44 42718.76 47832.24 2024-06-17 04:31:01.000 169 21614.95 417.42 42718.79 88888.00 2024-06-17 04:31:02.000 169 21614.92 417.41 42718.74 88888.00 2024-06-17 04:31:03.000 169 21614.88 417.43 42718.68 88888.00 2024-06-17 04:31:04.000 169 21614.92 417.44 42718.64 88888.00 2024-06-17 04:31:05.000 169 21614.97 417.43 42718.62 47832.11 2024-06-17 04:31:06.000 169 21614.98 417.40 42718.63 88888.00 2024-06-17 04:31:07.000 169 21614.97 417.38 42718.66 88888.00 2024-06-17 04:31:08.000 169 21614.98 417.40 42718.68 88888.00 2024-06-17 04:31:09.000 169 21614.98 417.43 42718.68 88888.00 2024-06-17 04:31:10.000 169 21614.93 417.45 42718.68 47831.90 2024-06-17 04:31:11.000 169 21614.88 417.45 42718.70 88888.00 2024-06-17 04:31:12.000 169 21614.89 417.42 42718.71 88888.00 2024-06-17 04:31:13.000 169 21614.94 417.39 42718.71 88888.00 2024-06-17 04:31:14.000 169 21614.97 417.40 42718.74 88888.00 2024-06-17 04:31:15.000 169 21614.94 417.43 42718.77 47832.39 2024-06-17 04:31:16.000 169 21614.94 417.44 42718.77 88888.00 2024-06-17 04:31:17.000 169 21614.94 417.46 42718.74 88888.00 2024-06-17 04:31:18.000 169 21614.92 417.50 42718.73 88888.00 2024-06-17 04:31:19.000 169 21614.89 417.53 42718.73 88888.00 2024-06-17 04:31:20.000 169 21614.84 417.54 42718.71 47832.19 2024-06-17 04:31:21.000 169 21614.79 417.55 42718.70 88888.00 2024-06-17 04:31:22.000 169 21614.81 417.57 42718.70 88888.00 2024-06-17 04:31:23.000 169 21614.84 417.63 42718.75 88888.00 2024-06-17 04:31:24.000 169 21614.85 417.73 42718.80 88888.00 2024-06-17 04:31:25.000 169 21614.85 417.83 42718.82 47832.33 2024-06-17 04:31:26.000 169 21614.88 417.89 42718.83 88888.00 2024-06-17 04:31:27.000 169 21614.87 417.91 42718.82 88888.00 2024-06-17 04:31:28.000 169 21614.83 417.92 42718.82 88888.00 2024-06-17 04:31:29.000 169 21614.84 417.92 42718.81 88888.00 2024-06-17 04:31:30.000 169 21614.85 417.89 42718.80 47832.44 2024-06-17 04:31:31.000 169 21614.84 417.87 42718.78 88888.00 2024-06-17 04:31:32.000 169 21614.85 417.86 42718.80 88888.00 2024-06-17 04:31:33.000 169 21614.90 417.87 42718.82 88888.00 2024-06-17 04:31:34.000 169 21614.93 417.88 42718.86 88888.00 2024-06-17 04:31:35.000 169 21614.93 417.87 42718.89 47832.27 2024-06-17 04:31:36.000 169 21614.93 417.82 42718.89 88888.00 2024-06-17 04:31:37.000 169 21614.95 417.76 42718.87 88888.00 2024-06-17 04:31:38.000 169 21614.98 417.69 42718.85 88888.00 2024-06-17 04:31:39.000 169 21615.02 417.64 42718.82 88888.00 2024-06-17 04:31:40.000 169 21615.03 417.61 42718.80 47832.35 2024-06-17 04:31:41.000 169 21615.00 417.60 42718.79 88888.00 2024-06-17 04:31:42.000 169 21614.98 417.63 42718.81 88888.00 2024-06-17 04:31:43.000 169 21615.00 417.69 42718.86 88888.00 2024-06-17 04:31:44.000 169 21615.01 417.70 42718.84 88888.00 2024-06-17 04:31:45.000 169 21615.03 417.69 42718.81 47832.54 2024-06-17 04:31:46.000 169 21615.04 417.69 42718.80 88888.00 2024-06-17 04:31:47.000 169 21615.06 417.73 42718.80 88888.00 2024-06-17 04:31:48.000 169 21615.06 417.76 42718.76 88888.00 2024-06-17 04:31:49.000 169 21615.04 417.80 42718.73 88888.00 2024-06-17 04:31:50.000 169 21615.03 417.81 42718.71 47832.07 2024-06-17 04:31:51.000 169 21615.00 417.79 42718.70 88888.00 2024-06-17 04:31:52.000 169 21614.94 417.79 42718.73 88888.00 2024-06-17 04:31:53.000 169 21614.92 417.81 42718.75 88888.00 2024-06-17 04:31:54.000 169 21614.88 417.83 42718.77 88888.00 2024-06-17 04:31:55.000 169 21614.84 417.85 42718.79 47832.13 2024-06-17 04:31:56.000 169 21614.84 417.88 42718.79 88888.00 2024-06-17 04:31:57.000 169 21614.85 417.88 42718.80 88888.00 2024-06-17 04:31:58.000 169 21614.85 417.88 42718.83 88888.00 2024-06-17 04:31:59.000 169 21614.84 417.88 42718.85 88888.00 2024-06-17 04:32:00.000 169 21614.77 417.87 42718.84 47832.13 2024-06-17 04:32:01.000 169 21614.67 417.87 42718.81 88888.00 2024-06-17 04:32:02.000 169 21614.67 417.91 42718.79 88888.00 2024-06-17 04:32:03.000 169 21614.75 417.93 42718.81 88888.00 2024-06-17 04:32:04.000 169 21614.80 417.92 42718.84 88888.00 2024-06-17 04:32:05.000 169 21614.77 417.90 42718.86 47832.10 2024-06-17 04:32:06.000 169 21614.76 417.90 42718.88 88888.00 2024-06-17 04:32:07.000 169 21614.79 417.91 42718.88 88888.00 2024-06-17 04:32:08.000 169 21614.79 417.95 42718.92 88888.00 2024-06-17 04:32:09.000 169 21614.73 417.99 42718.98 88888.00 2024-06-17 04:32:10.000 169 21614.68 417.99 42718.99 99999.00 2024-06-17 04:32:11.000 169 21614.67 418.00 42718.94 99999.00 2024-06-17 04:32:12.000 169 21614.66 418.00 42718.90 99999.00 2024-06-17 04:32:13.000 169 21614.63 418.03 42718.90 99999.00 2024-06-17 04:32:14.000 169 21614.63 418.08 42718.94 99999.00 2024-06-17 04:32:15.000 169 21614.67 418.13 42718.95 47832.52 2024-06-17 04:32:16.000 169 21614.67 418.16 42718.97 88888.00 2024-06-17 04:32:17.000 169 21614.64 418.17 42719.02 88888.00 2024-06-17 04:32:18.000 169 21614.65 418.16 42719.05 88888.00 2024-06-17 04:32:19.000 169 21614.71 418.14 42719.05 88888.00 2024-06-17 04:32:20.000 169 21614.75 418.12 42719.05 47832.13 2024-06-17 04:32:21.000 169 21614.76 418.11 42719.07 88888.00 2024-06-17 04:32:22.000 169 21614.74 418.10 42719.12 88888.00 2024-06-17 04:32:23.000 169 21614.69 418.08 42719.13 88888.00 2024-06-17 04:32:24.000 169 21614.64 418.05 42719.11 88888.00 2024-06-17 04:32:25.000 169 21614.64 418.04 42719.11 47832.64 2024-06-17 04:32:26.000 169 21614.70 418.03 42719.12 88888.00 2024-06-17 04:32:27.000 169 21614.77 418.01 42719.11 88888.00 2024-06-17 04:32:28.000 169 21614.80 417.98 42719.09 88888.00 2024-06-17 04:32:29.000 169 21614.78 417.99 42719.08 88888.00 2024-06-17 04:32:30.000 169 21614.75 418.01 42719.10 47832.62 2024-06-17 04:32:31.000 169 21614.79 418.01 42719.09 88888.00 2024-06-17 04:32:32.000 169 21614.85 418.02 42719.06 88888.00 2024-06-17 04:32:33.000 169 21614.83 418.05 42719.05 88888.00 2024-06-17 04:32:34.000 169 21614.78 418.08 42719.06 88888.00 2024-06-17 04:32:35.000 169 21614.76 418.08 42719.04 47832.28 2024-06-17 04:32:36.000 169 21614.77 418.05 42719.02 88888.00 2024-06-17 04:32:37.000 169 21614.76 418.04 42719.05 88888.00 2024-06-17 04:32:38.000 169 21614.72 418.05 42719.06 88888.00 2024-06-17 04:32:39.000 169 21614.67 418.07 42719.04 88888.00 2024-06-17 04:32:40.000 169 21614.66 418.07 42719.02 47832.10 2024-06-17 04:32:41.000 169 21614.69 418.08 42719.03 88888.00 2024-06-17 04:32:42.000 169 21614.67 418.07 42719.04 88888.00 2024-06-17 04:32:43.000 169 21614.64 418.06 42719.06 88888.00 2024-06-17 04:32:44.000 169 21614.68 418.11 42719.09 88888.00 2024-06-17 04:32:45.000 169 21614.74 418.18 42719.11 47832.11 2024-06-17 04:32:46.000 169 21614.72 418.22 42719.14 88888.00 2024-06-17 04:32:47.000 169 21614.67 418.25 42719.14 88888.00 2024-06-17 04:32:48.000 169 21614.65 418.28 42719.13 88888.00 2024-06-17 04:32:49.000 169 21614.66 418.30 42719.14 88888.00 2024-06-17 04:32:50.000 169 21614.69 418.31 42719.18 47832.98 2024-06-17 04:32:51.000 169 21614.73 418.31 42719.21 88888.00 2024-06-17 04:32:52.000 169 21614.78 418.30 42719.24 88888.00 2024-06-17 04:32:53.000 169 21614.82 418.27 42719.26 88888.00 2024-06-17 04:32:54.000 169 21614.82 418.25 42719.25 88888.00 2024-06-17 04:32:55.000 169 21614.81 418.28 42719.23 47832.28 2024-06-17 04:32:56.000 169 21614.81 418.32 42719.23 88888.00 2024-06-17 04:32:57.000 169 21614.81 418.31 42719.23 88888.00 2024-06-17 04:32:58.000 169 21614.76 418.25 42719.23 88888.00 2024-06-17 04:32:59.000 169 21614.72 418.24 42719.23 88888.00 2024-06-17 04:33:00.000 169 21614.72 418.26 42719.21 47832.52 2024-06-17 04:33:01.000 169 21614.73 418.29 42719.17 88888.00 2024-06-17 04:33:02.000 169 21614.74 418.29 42719.15 88888.00 2024-06-17 04:33:03.000 169 21614.74 418.28 42719.14 88888.00 2024-06-17 04:33:04.000 169 21614.78 418.29 42719.16 88888.00 2024-06-17 04:33:05.000 169 21614.83 418.32 42719.16 47832.42 2024-06-17 04:33:06.000 169 21614.80 418.33 42719.12 88888.00 2024-06-17 04:33:07.000 169 21614.73 418.31 42719.07 88888.00 2024-06-17 04:33:08.000 169 21614.70 418.30 42719.05 88888.00 2024-06-17 04:33:09.000 169 21614.72 418.33 42719.06 88888.00 2024-06-17 04:33:10.000 169 21614.71 418.35 42719.09 47832.29 2024-06-17 04:33:11.000 169 21614.68 418.35 42719.12 88888.00 2024-06-17 04:33:12.000 169 21614.71 418.37 42719.16 88888.00 2024-06-17 04:33:13.000 169 21614.76 418.42 42719.18 88888.00 2024-06-17 04:33:14.000 169 21614.77 418.48 42719.16 88888.00 2024-06-17 04:33:15.000 169 21614.73 418.53 42719.16 47832.58 2024-06-17 04:33:16.000 169 21614.72 418.56 42719.18 88888.00 2024-06-17 04:33:17.000 169 21614.76 418.56 42719.20 88888.00 2024-06-17 04:33:18.000 169 21614.78 418.57 42719.18 88888.00 2024-06-17 04:33:19.000 169 21614.73 418.62 42719.17 88888.00 2024-06-17 04:33:20.000 169 21614.66 418.70 42719.17 47832.37 2024-06-17 04:33:21.000 169 21614.66 418.72 42719.18 88888.00 2024-06-17 04:33:22.000 169 21614.71 418.69 42719.21 88888.00 2024-06-17 04:33:23.000 169 21614.70 418.68 42719.25 88888.00 2024-06-17 04:33:24.000 169 21614.62 418.69 42719.27 88888.00 2024-06-17 04:33:25.000 169 21614.56 418.67 42719.29 47832.32 2024-06-17 04:33:26.000 169 21614.57 418.64 42719.30 88888.00 2024-06-17 04:33:27.000 169 21614.58 418.64 42719.34 88888.00 2024-06-17 04:33:28.000 169 21614.58 418.68 42719.38 88888.00 2024-06-17 04:33:29.000 169 21614.58 418.73 42719.38 88888.00 2024-06-17 04:33:30.000 169 21614.58 418.73 42719.34 47832.62 2024-06-17 04:33:31.000 169 21614.58 418.69 42719.29 88888.00 2024-06-17 04:33:32.000 169 21614.59 418.68 42719.28 88888.00 2024-06-17 04:33:33.000 169 21614.64 418.69 42719.30 88888.00 2024-06-17 04:33:34.000 169 21614.67 418.70 42719.32 88888.00 2024-06-17 04:33:35.000 169 21614.68 418.70 42719.33 47832.60 2024-06-17 04:33:36.000 169 21614.70 418.71 42719.34 88888.00 2024-06-17 04:33:37.000 169 21614.74 418.73 42719.34 88888.00 2024-06-17 04:33:38.000 169 21614.75 418.72 42719.34 88888.00 2024-06-17 04:33:39.000 169 21614.72 418.68 42719.31 88888.00 2024-06-17 04:33:40.000 169 21614.69 418.64 42719.27 47832.46 2024-06-17 04:33:41.000 169 21614.73 418.61 42719.26 88888.00 2024-06-17 04:33:42.000 169 21614.81 418.60 42719.30 88888.00 2024-06-17 04:33:43.000 169 21614.85 418.59 42719.34 88888.00 2024-06-17 04:33:44.000 169 21614.85 418.57 42719.36 88888.00 2024-06-17 04:33:45.000 169 21614.88 418.53 42719.35 47832.60 2024-06-17 04:33:46.000 169 21614.89 418.50 42719.32 88888.00 2024-06-17 04:33:47.000 169 21614.84 418.50 42719.29 88888.00 2024-06-17 04:33:48.000 169 21614.78 418.51 42719.27 88888.00 2024-06-17 04:33:49.000 169 21614.78 418.53 42719.25 88888.00 2024-06-17 04:33:50.000 169 21614.82 418.54 42719.24 47832.48 2024-06-17 04:33:51.000 169 21614.80 418.54 42719.24 88888.00 2024-06-17 04:33:52.000 169 21614.72 418.56 42719.25 88888.00 2024-06-17 04:33:53.000 169 21614.67 418.57 42719.27 88888.00 2024-06-17 04:33:54.000 169 21614.68 418.58 42719.25 88888.00 2024-06-17 04:33:55.000 169 21614.70 418.61 42719.24 47832.78 2024-06-17 04:33:56.000 169 21614.66 418.62 42719.23 88888.00 2024-06-17 04:33:57.000 169 21614.62 418.62 42719.20 88888.00 2024-06-17 04:33:58.000 169 21614.63 418.61 42719.18 88888.00 2024-06-17 04:33:59.000 169 21614.64 418.62 42719.21 88888.00 2024-06-17 04:34:00.000 169 21614.62 418.67 42719.26 47832.43 2024-06-17 04:34:01.000 169 21614.61 418.74 42719.25 88888.00 2024-06-17 04:34:02.000 169 21614.60 418.76 42719.21 88888.00 2024-06-17 04:34:03.000 169 21614.63 418.79 42719.18 88888.00 2024-06-17 04:34:04.000 169 21614.66 418.86 42719.14 88888.00 2024-06-17 04:34:05.000 169 21614.67 418.88 42719.13 47832.69 2024-06-17 04:34:06.000 169 21614.64 418.86 42719.18 88888.00 2024-06-17 04:34:07.000 169 21614.62 418.84 42719.25 88888.00 2024-06-17 04:34:08.000 169 21614.64 418.84 42719.29 88888.00 2024-06-17 04:34:09.000 169 21614.65 418.84 42719.27 88888.00 2024-06-17 04:34:10.000 169 21614.65 418.87 42719.22 47832.52 2024-06-17 04:34:11.000 169 21614.67 418.89 42719.21 88888.00 2024-06-17 04:34:12.000 169 21614.68 418.91 42719.25 88888.00 2024-06-17 04:34:13.000 169 21614.66 418.90 42719.29 88888.00 2024-06-17 04:34:14.000 169 21614.68 418.89 42719.29 88888.00 2024-06-17 04:34:15.000 169 21614.75 418.88 42719.31 47832.55 2024-06-17 04:34:16.000 169 21614.76 418.89 42719.34 88888.00 2024-06-17 04:34:17.000 169 21614.72 418.90 42719.34 88888.00 2024-06-17 04:34:18.000 169 21614.73 418.90 42719.29 88888.00 2024-06-17 04:34:19.000 169 21614.77 418.88 42719.25 88888.00 2024-06-17 04:34:20.000 169 21614.78 418.90 42719.24 47832.54 2024-06-17 04:34:21.000 169 21614.78 418.93 42719.25 88888.00 2024-06-17 04:34:22.000 169 21614.80 418.91 42719.26 88888.00 2024-06-17 04:34:23.000 169 21614.79 418.87 42719.26 88888.00 2024-06-17 04:34:24.000 169 21614.76 418.85 42719.28 88888.00 2024-06-17 04:34:25.000 169 21614.75 418.86 42719.31 47833.01 2024-06-17 04:34:26.000 169 21614.77 418.86 42719.31 88888.00 2024-06-17 04:34:27.000 169 21614.81 418.87 42719.29 88888.00 2024-06-17 04:34:28.000 169 21614.84 418.88 42719.26 88888.00 2024-06-17 04:34:29.000 169 21614.84 418.89 42719.24 88888.00 2024-06-17 04:34:30.000 169 21614.82 418.86 42719.23 47833.08 2024-06-17 04:34:31.000 169 21614.81 418.84 42719.20 88888.00 2024-06-17 04:34:32.000 169 21614.82 418.89 42719.18 88888.00 2024-06-17 04:34:33.000 169 21614.84 418.94 42719.19 88888.00 2024-06-17 04:34:34.000 169 21614.85 418.92 42719.22 88888.00 2024-06-17 04:34:35.000 169 21614.87 418.87 42719.22 47832.68 2024-06-17 04:34:36.000 169 21614.87 418.87 42719.21 88888.00 2024-06-17 04:34:37.000 169 21614.85 418.89 42719.21 88888.00 2024-06-17 04:34:38.000 169 21614.86 418.89 42719.24 88888.00 2024-06-17 04:34:39.000 169 21614.89 418.90 42719.27 88888.00 2024-06-17 04:34:40.000 169 21614.88 418.94 42719.26 47832.46 2024-06-17 04:34:41.000 169 21614.86 418.97 42719.23 88888.00 2024-06-17 04:34:42.000 169 21614.86 418.98 42719.23 88888.00 2024-06-17 04:34:43.000 169 21614.87 418.98 42719.23 88888.00 2024-06-17 04:34:44.000 169 21614.90 418.95 42719.23 88888.00 2024-06-17 04:34:45.000 169 21614.93 418.93 42719.23 47832.56 2024-06-17 04:34:46.000 169 21614.95 418.92 42719.23 88888.00 2024-06-17 04:34:47.000 169 21614.94 418.92 42719.22 88888.00 2024-06-17 04:34:48.000 169 21614.91 418.91 42719.19 88888.00 2024-06-17 04:34:49.000 169 21614.91 418.90 42719.18 88888.00 2024-06-17 04:34:50.000 169 21614.93 418.90 42719.19 47832.93 2024-06-17 04:34:51.000 169 21614.92 418.86 42719.23 88888.00 2024-06-17 04:34:52.000 169 21614.90 418.82 42719.26 88888.00 2024-06-17 04:34:53.000 169 21614.88 418.83 42719.23 88888.00 2024-06-17 04:34:54.000 169 21614.83 418.83 42719.16 88888.00 2024-06-17 04:34:55.000 169 21614.79 418.82 42719.12 47832.76 2024-06-17 04:34:56.000 169 21614.81 418.81 42719.12 88888.00 2024-06-17 04:34:57.000 169 21614.86 418.84 42719.12 88888.00 2024-06-17 04:34:58.000 169 21614.85 418.88 42719.14 88888.00 2024-06-17 04:34:59.000 169 21614.82 418.88 42719.16 88888.00 2024-06-17 04:35:00.000 169 21614.82 418.85 42719.17 47832.60 2024-06-17 04:35:01.000 169 21614.86 418.85 42719.17 88888.00 2024-06-17 04:35:02.000 169 21614.91 418.87 42719.16 88888.00 2024-06-17 04:35:03.000 169 21614.95 418.88 42719.14 88888.00 2024-06-17 04:35:04.000 169 21614.97 418.88 42719.12 88888.00 2024-06-17 04:35:05.000 169 21614.95 418.85 42719.12 47832.90 2024-06-17 04:35:06.000 169 21614.90 418.80 42719.14 88888.00 2024-06-17 04:35:07.000 169 21614.88 418.80 42719.17 88888.00 2024-06-17 04:35:08.000 169 21614.91 418.85 42719.20 88888.00 2024-06-17 04:35:09.000 169 21614.92 418.84 42719.19 88888.00 2024-06-17 04:35:10.000 169 21614.86 418.82 42719.16 47832.40 2024-06-17 04:35:11.000 169 21614.81 418.87 42719.12 88888.00 2024-06-17 04:35:12.000 169 21614.83 418.95 42719.14 88888.00 2024-06-17 04:35:13.000 169 21614.89 419.01 42719.18 88888.00 2024-06-17 04:35:14.000 169 21614.93 419.01 42719.21 88888.00 2024-06-17 04:35:15.000 169 21614.91 419.00 42719.22 47833.07 2024-06-17 04:35:16.000 169 21614.85 419.01 42719.23 88888.00 2024-06-17 04:35:17.000 169 21614.82 419.01 42719.25 88888.00 2024-06-17 04:35:18.000 169 21614.83 419.00 42719.23 88888.00 2024-06-17 04:35:19.000 169 21614.83 418.97 42719.20 88888.00 2024-06-17 04:35:20.000 169 21614.81 418.97 42719.16 47832.21 2024-06-17 04:35:21.000 169 21614.81 418.96 42719.12 88888.00 2024-06-17 04:35:22.000 169 21614.86 418.91 42719.12 88888.00 2024-06-17 04:35:23.000 169 21614.90 418.86 42719.14 88888.00 2024-06-17 04:35:24.000 169 21614.89 418.86 42719.16 88888.00 2024-06-17 04:35:25.000 169 21614.88 418.87 42719.16 47832.38 2024-06-17 04:35:26.000 169 21614.88 418.86 42719.16 88888.00 2024-06-17 04:35:27.000 169 21614.90 418.85 42719.15 88888.00 2024-06-17 04:35:28.000 169 21614.90 418.86 42719.14 88888.00 2024-06-17 04:35:29.000 169 21614.91 418.89 42719.11 88888.00 2024-06-17 04:35:30.000 169 21614.94 418.93 42719.07 47832.53 2024-06-17 04:35:31.000 169 21614.94 418.96 42719.02 88888.00 2024-06-17 04:35:32.000 169 21614.93 418.95 42718.96 88888.00 2024-06-17 04:35:33.000 169 21614.93 418.93 42718.98 88888.00 2024-06-17 04:35:34.000 169 21614.92 418.92 42719.03 88888.00 2024-06-17 04:35:35.000 169 21614.89 418.88 42719.06 47832.38 2024-06-17 04:35:36.000 169 21614.88 418.85 42719.06 88888.00 2024-06-17 04:35:37.000 169 21614.93 418.87 42719.05 88888.00 2024-06-17 04:35:38.000 169 21614.98 418.89 42719.04 88888.00 2024-06-17 04:35:39.000 169 21614.96 418.87 42719.08 88888.00 2024-06-17 04:35:40.000 169 21614.90 418.85 42719.13 47832.61 2024-06-17 04:35:41.000 169 21614.85 418.85 42719.15 88888.00 2024-06-17 04:35:42.000 169 21614.87 418.83 42719.16 88888.00 2024-06-17 04:35:43.000 169 21614.92 418.79 42719.15 88888.00 2024-06-17 04:35:44.000 169 21614.94 418.81 42719.12 88888.00 2024-06-17 04:35:45.000 169 21614.93 418.89 42719.10 47832.74 2024-06-17 04:35:46.000 169 21614.91 418.94 42719.10 88888.00 2024-06-17 04:35:47.000 169 21614.90 418.95 42719.09 88888.00 2024-06-17 04:35:48.000 169 21614.91 418.96 42719.04 88888.00 2024-06-17 04:35:49.000 169 21614.91 419.00 42718.99 88888.00 2024-06-17 04:35:50.000 169 21614.94 419.00 42718.95 47832.29 2024-06-17 04:35:51.000 169 21614.98 418.97 42718.95 88888.00 2024-06-17 04:35:52.000 169 21615.00 418.95 42718.98 88888.00 2024-06-17 04:35:53.000 169 21614.97 418.97 42719.03 88888.00 2024-06-17 04:35:54.000 169 21614.97 418.99 42719.08 88888.00 2024-06-17 04:35:55.000 169 21614.99 418.98 42719.06 47832.59 2024-06-17 04:35:56.000 169 21615.00 418.94 42719.01 88888.00 2024-06-17 04:35:57.000 169 21615.00 418.92 42719.03 88888.00 2024-06-17 04:35:58.000 169 21615.03 418.91 42719.09 88888.00 2024-06-17 04:35:59.000 169 21615.04 418.90 42719.07 88888.00 2024-06-17 04:36:00.000 169 21615.02 418.89 42719.04 47833.25 2024-06-17 04:36:01.000 169 21615.05 418.91 42719.07 88888.00 2024-06-17 04:36:02.000 169 21615.10 418.99 42719.11 88888.00 2024-06-17 04:36:03.000 169 21615.14 419.08 42719.11 88888.00 2024-06-17 04:36:04.000 169 21615.14 419.10 42719.12 88888.00 2024-06-17 04:36:05.000 169 21615.13 419.05 42719.11 47832.64 2024-06-17 04:36:06.000 169 21615.10 419.00 42719.07 88888.00 2024-06-17 04:36:07.000 169 21615.09 418.99 42719.03 88888.00 2024-06-17 04:36:08.000 169 21615.11 419.02 42719.06 88888.00 2024-06-17 04:36:09.000 169 21615.17 419.04 42719.11 88888.00 2024-06-17 04:36:10.000 169 21615.22 419.05 42719.13 47832.56 2024-06-17 04:36:11.000 169 21615.25 419.05 42719.11 88888.00 2024-06-17 04:36:12.000 169 21615.27 419.06 42719.06 88888.00 2024-06-17 04:36:13.000 169 21615.26 419.06 42719.05 88888.00 2024-06-17 04:36:14.000 169 21615.25 419.05 42719.06 88888.00 2024-06-17 04:36:15.000 169 21615.28 419.01 42719.03 47832.36 2024-06-17 04:36:16.000 169 21615.29 418.98 42718.98 88888.00 2024-06-17 04:36:17.000 169 21615.24 418.96 42718.98 88888.00 2024-06-17 04:36:18.000 169 21615.19 418.95 42719.03 88888.00 2024-06-17 04:36:19.000 169 21615.19 418.91 42719.07 88888.00 2024-06-17 04:36:20.000 169 21615.23 418.88 42719.09 99999.00 2024-06-17 04:36:21.000 169 21615.24 418.86 42719.06 99999.00 2024-06-17 04:36:22.000 169 21615.22 418.86 42719.00 99999.00 2024-06-17 04:36:23.000 169 21615.18 418.89 42718.92 99999.00 2024-06-17 04:36:24.000 169 21615.17 418.92 42718.89 99999.00 2024-06-17 04:36:25.000 169 21615.18 418.92 42718.91 47833.25 2024-06-17 04:36:26.000 169 21615.16 418.93 42718.94 88888.00 2024-06-17 04:36:27.000 169 21615.14 418.95 42718.92 88888.00 2024-06-17 04:36:28.000 169 21615.13 418.97 42718.89 88888.00 2024-06-17 04:36:29.000 169 21615.11 418.99 42718.91 88888.00 2024-06-17 04:36:30.000 169 21615.07 419.04 42718.94 47832.68 2024-06-17 04:36:31.000 169 21615.08 419.11 42718.94 88888.00 2024-06-17 04:36:32.000 169 21615.14 419.11 42718.94 88888.00 2024-06-17 04:36:33.000 169 21615.15 419.04 42718.95 88888.00 2024-06-17 04:36:34.000 169 21615.10 419.00 42718.95 88888.00 2024-06-17 04:36:35.000 169 21615.07 419.03 42718.94 47832.08 2024-06-17 04:36:36.000 169 21615.08 419.06 42718.91 88888.00 2024-06-17 04:36:37.000 169 21615.11 419.04 42718.90 88888.00 2024-06-17 04:36:38.000 169 21615.15 418.99 42718.90 88888.00 2024-06-17 04:36:39.000 169 21615.18 418.93 42718.89 88888.00 2024-06-17 04:36:40.000 169 21615.18 418.91 42718.85 47832.59 2024-06-17 04:36:41.000 169 21615.17 418.95 42718.80 88888.00 2024-06-17 04:36:42.000 169 21615.18 418.99 42718.79 88888.00 2024-06-17 04:36:43.000 169 21615.18 418.98 42718.84 88888.00 2024-06-17 04:36:44.000 169 21615.19 419.01 42718.88 88888.00 2024-06-17 04:36:45.000 169 21615.19 419.04 42718.89 47832.91 2024-06-17 04:36:46.000 169 21615.21 418.98 42718.87 88888.00 2024-06-17 04:36:47.000 169 21615.22 418.91 42718.82 88888.00 2024-06-17 04:36:48.000 169 21615.22 418.88 42718.76 88888.00 2024-06-17 04:36:49.000 169 21615.22 418.87 42718.74 88888.00 2024-06-17 04:36:50.000 169 21615.20 418.88 42718.77 47832.29 2024-06-17 04:36:51.000 169 21615.15 418.88 42718.79 88888.00 2024-06-17 04:36:52.000 169 21615.13 418.85 42718.79 88888.00 2024-06-17 04:36:53.000 169 21615.12 418.79 42718.74 88888.00 2024-06-17 04:36:54.000 169 21615.12 418.75 42718.71 88888.00 2024-06-17 04:36:55.000 169 21615.15 418.74 42718.74 47832.35 2024-06-17 04:36:56.000 169 21615.19 418.74 42718.79 88888.00 2024-06-17 04:36:57.000 169 21615.21 418.75 42718.78 88888.00 2024-06-17 04:36:58.000 169 21615.19 418.77 42718.74 88888.00 2024-06-17 04:36:59.000 169 21615.15 418.76 42718.74 88888.00 2024-06-17 04:37:00.000 169 21615.12 418.71 42718.74 47832.20 2024-06-17 04:37:01.000 169 21615.12 418.67 42718.75 88888.00 2024-06-17 04:37:02.000 169 21615.14 418.67 42718.77 88888.00 2024-06-17 04:37:03.000 169 21615.15 418.69 42718.75 88888.00 2024-06-17 04:37:04.000 169 21615.16 418.72 42718.74 88888.00 2024-06-17 04:37:05.000 169 21615.17 418.73 42718.77 47832.28 2024-06-17 04:37:06.000 169 21615.17 418.72 42718.76 88888.00 2024-06-17 04:37:07.000 169 21615.13 418.69 42718.70 88888.00 2024-06-17 04:37:08.000 169 21615.08 418.67 42718.68 88888.00 2024-06-17 04:37:09.000 169 21615.09 418.65 42718.73 88888.00 2024-06-17 04:37:10.000 169 21615.14 418.65 42718.84 47832.45 2024-06-17 04:37:11.000 169 21615.17 418.68 42718.89 88888.00 2024-06-17 04:37:12.000 169 21615.15 418.68 42718.86 88888.00 2024-06-17 04:37:13.000 169 21615.10 418.67 42718.82 88888.00 2024-06-17 04:37:14.000 169 21615.08 418.70 42718.81 88888.00 2024-06-17 04:37:15.000 169 21615.08 418.75 42718.82 47832.61 2024-06-17 04:37:16.000 169 21615.10 418.75 42718.79 88888.00 2024-06-17 04:37:17.000 169 21615.13 418.71 42718.76 88888.00 2024-06-17 04:37:18.000 169 21615.16 418.70 42718.78 88888.00 2024-06-17 04:37:19.000 169 21615.19 418.72 42718.79 88888.00 2024-06-17 04:37:20.000 169 21615.24 418.74 42718.74 47832.30 2024-06-17 04:37:21.000 169 21615.24 418.72 42718.71 88888.00 2024-06-17 04:37:22.000 169 21615.18 418.70 42718.71 88888.00 2024-06-17 04:37:23.000 169 21615.13 418.67 42718.71 88888.00 2024-06-17 04:37:24.000 169 21615.14 418.61 42718.66 88888.00 2024-06-17 04:37:25.000 169 21615.16 418.55 42718.62 47832.21 2024-06-17 04:37:26.000 169 21615.19 418.52 42718.59 88888.00 2024-06-17 04:37:27.000 169 21615.22 418.49 42718.59 88888.00 2024-06-17 04:37:28.000 169 21615.20 418.48 42718.61 88888.00 2024-06-17 04:37:29.000 169 21615.20 418.52 42718.65 88888.00 2024-06-17 04:37:30.000 169 21615.23 418.56 42718.65 47832.35 2024-06-17 04:37:31.000 169 21615.20 418.59 42718.64 88888.00 2024-06-17 04:37:32.000 169 21615.11 418.61 42718.62 88888.00 2024-06-17 04:37:33.000 169 21615.06 418.61 42718.61 88888.00 2024-06-17 04:37:34.000 169 21615.07 418.58 42718.60 88888.00 2024-06-17 04:37:35.000 169 21615.12 418.57 42718.61 47832.61 2024-06-17 04:37:36.000 169 21615.15 418.59 42718.62 88888.00 2024-06-17 04:37:37.000 169 21615.13 418.61 42718.63 88888.00 2024-06-17 04:37:38.000 169 21615.14 418.61 42718.66 88888.00 2024-06-17 04:37:39.000 169 21615.14 418.62 42718.67 88888.00 2024-06-17 04:37:40.000 169 21615.11 418.65 42718.65 47832.38 2024-06-17 04:37:41.000 169 21615.11 418.69 42718.64 88888.00 2024-06-17 04:37:42.000 169 21615.18 418.71 42718.64 88888.00 2024-06-17 04:37:43.000 169 21615.23 418.71 42718.64 88888.00 2024-06-17 04:37:44.000 169 21615.23 418.71 42718.61 88888.00 2024-06-17 04:37:45.000 169 21615.24 418.73 42718.60 47832.19 2024-06-17 04:37:46.000 169 21615.27 418.73 42718.61 88888.00 2024-06-17 04:37:47.000 169 21615.30 418.72 42718.62 88888.00 2024-06-17 04:37:48.000 169 21615.29 418.74 42718.62 88888.00 2024-06-17 04:37:49.000 169 21615.28 418.73 42718.61 88888.00 2024-06-17 04:37:50.000 169 21615.27 418.69 42718.62 47832.19 2024-06-17 04:37:51.000 169 21615.29 418.68 42718.62 88888.00 2024-06-17 04:37:52.000 169 21615.32 418.68 42718.62 88888.00 2024-06-17 04:37:53.000 169 21615.27 418.67 42718.60 88888.00 2024-06-17 04:37:54.000 169 21615.19 418.68 42718.61 88888.00 2024-06-17 04:37:55.000 169 21615.16 418.70 42718.64 47832.40 2024-06-17 04:37:56.000 169 21615.18 418.72 42718.66 88888.00 2024-06-17 04:37:57.000 169 21615.19 418.74 42718.66 88888.00 2024-06-17 04:37:58.000 169 21615.18 418.75 42718.68 88888.00 2024-06-17 04:37:59.000 169 21615.19 418.77 42718.69 88888.00 2024-06-17 04:38:00.000 169 21615.23 418.79 42718.68 47832.19 2024-06-17 04:38:01.000 169 21615.22 418.78 42718.66 88888.00 2024-06-17 04:38:02.000 169 21615.19 418.74 42718.65 88888.00 2024-06-17 04:38:03.000 169 21615.18 418.70 42718.66 88888.00 2024-06-17 04:38:04.000 169 21615.19 418.70 42718.67 88888.00 2024-06-17 04:38:05.000 169 21615.21 418.72 42718.69 47832.08 2024-06-17 04:38:06.000 169 21615.22 418.75 42718.71 88888.00 2024-06-17 04:38:07.000 169 21615.22 418.76 42718.70 88888.00 2024-06-17 04:38:08.000 169 21615.24 418.76 42718.69 88888.00 2024-06-17 04:38:09.000 169 21615.24 418.77 42718.68 88888.00 2024-06-17 04:38:10.000 169 21615.18 418.78 42718.70 47832.13 2024-06-17 04:38:11.000 169 21615.14 418.78 42718.73 88888.00 2024-06-17 04:38:12.000 169 21615.14 418.76 42718.74 88888.00 2024-06-17 04:38:13.000 169 21615.15 418.73 42718.74 88888.00 2024-06-17 04:38:14.000 169 21615.12 418.73 42718.76 88888.00 2024-06-17 04:38:15.000 169 21615.10 418.76 42718.77 47832.06 2024-06-17 04:38:16.000 169 21615.09 418.75 42718.73 88888.00 2024-06-17 04:38:17.000 169 21615.08 418.70 42718.69 88888.00 2024-06-17 04:38:18.000 169 21615.06 418.65 42718.68 88888.00 2024-06-17 04:38:19.000 169 21615.05 418.63 42718.69 88888.00 2024-06-17 04:38:20.000 169 21615.06 418.64 42718.72 47832.26 2024-06-17 04:38:21.000 169 21615.05 418.65 42718.75 88888.00 2024-06-17 04:38:22.000 169 21614.99 418.64 42718.73 88888.00 2024-06-17 04:38:23.000 169 21614.96 418.61 42718.69 88888.00 2024-06-17 04:38:24.000 169 21614.98 418.62 42718.68 88888.00 2024-06-17 04:38:25.000 169 21615.00 418.64 42718.73 47832.58 2024-06-17 04:38:26.000 169 21614.99 418.64 42718.79 88888.00 2024-06-17 04:38:27.000 169 21614.97 418.63 42718.80 88888.00 2024-06-17 04:38:28.000 169 21615.02 418.63 42718.76 88888.00 2024-06-17 04:38:29.000 169 21615.07 418.62 42718.73 88888.00 2024-06-17 04:38:30.000 169 21615.06 418.59 42718.72 47832.23 2024-06-17 04:38:31.000 169 21615.01 418.60 42718.72 88888.00 2024-06-17 04:38:32.000 169 21615.02 418.62 42718.72 88888.00 2024-06-17 04:38:33.000 169 21615.05 418.58 42718.73 88888.00 2024-06-17 04:38:34.000 169 21615.03 418.52 42718.75 88888.00 2024-06-17 04:38:35.000 169 21615.00 418.47 42718.77 47832.44 2024-06-17 04:38:36.000 169 21615.02 418.47 42718.77 88888.00 2024-06-17 04:38:37.000 169 21615.04 418.49 42718.76 88888.00 2024-06-17 04:38:38.000 169 21615.03 418.48 42718.75 88888.00 2024-06-17 04:38:39.000 169 21615.03 418.45 42718.74 88888.00 2024-06-17 04:38:40.000 169 21615.05 418.43 42718.75 47832.02 2024-06-17 04:38:41.000 169 21615.07 418.42 42718.78 88888.00 2024-06-17 04:38:42.000 169 21615.09 418.42 42718.80 88888.00 2024-06-17 04:38:43.000 169 21615.12 418.44 42718.82 88888.00 2024-06-17 04:38:44.000 169 21615.15 418.48 42718.85 88888.00 2024-06-17 04:38:45.000 169 21615.13 418.50 42718.84 47832.25 2024-06-17 04:38:46.000 169 21615.10 418.51 42718.82 88888.00 2024-06-17 04:38:47.000 169 21615.12 418.51 42718.81 88888.00 2024-06-17 04:38:48.000 169 21615.16 418.53 42718.81 88888.00 2024-06-17 04:38:49.000 169 21615.16 418.56 42718.78 88888.00 2024-06-17 04:38:50.000 169 21615.15 418.56 42718.76 47832.20 2024-06-17 04:38:51.000 169 21615.14 418.53 42718.74 88888.00 2024-06-17 04:38:52.000 169 21615.10 418.49 42718.74 88888.00 2024-06-17 04:38:53.000 169 21615.07 418.48 42718.77 88888.00 2024-06-17 04:38:54.000 169 21615.11 418.49 42718.77 88888.00 2024-06-17 04:38:55.000 169 21615.17 418.54 42718.76 47832.31 2024-06-17 04:38:56.000 169 21615.16 418.56 42718.78 88888.00 2024-06-17 04:38:57.000 169 21615.11 418.53 42718.81 88888.00 2024-06-17 04:38:58.000 169 21615.12 418.50 42718.81 88888.00 2024-06-17 04:38:59.000 169 21615.19 418.51 42718.79 88888.00 2024-06-17 04:39:00.000 169 21615.22 418.51 42718.79 47832.27 2024-06-17 04:39:01.000 169 21615.20 418.48 42718.78 88888.00 2024-06-17 04:39:02.000 169 21615.22 418.45 42718.79 88888.00 2024-06-17 04:39:03.000 169 21615.23 418.43 42718.80 88888.00 2024-06-17 04:39:04.000 169 21615.23 418.42 42718.78 88888.00 2024-06-17 04:39:05.000 169 21615.24 418.42 42718.72 47832.74 2024-06-17 04:39:06.000 169 21615.29 418.48 42718.73 88888.00 2024-06-17 04:39:07.000 169 21615.32 418.57 42718.75 88888.00 2024-06-17 04:39:08.000 169 21615.28 418.59 42718.73 88888.00 2024-06-17 04:39:09.000 169 21615.22 418.55 42718.68 88888.00 2024-06-17 04:39:10.000 169 21615.17 418.51 42718.68 47832.23 2024-06-17 04:39:11.000 169 21615.18 418.51 42718.69 88888.00 2024-06-17 04:39:12.000 169 21615.20 418.54 42718.69 88888.00 2024-06-17 04:39:13.000 169 21615.22 418.54 42718.68 88888.00 2024-06-17 04:39:14.000 169 21615.22 418.51 42718.66 88888.00 2024-06-17 04:39:15.000 169 21615.16 418.49 42718.68 47831.99 2024-06-17 04:39:16.000 169 21615.12 418.49 42718.71 88888.00 2024-06-17 04:39:17.000 169 21615.15 418.48 42718.75 88888.00 2024-06-17 04:39:18.000 169 21615.18 418.46 42718.76 88888.00 2024-06-17 04:39:19.000 169 21615.16 418.42 42718.74 88888.00 2024-06-17 04:39:20.000 169 21615.13 418.36 42718.72 47832.48 2024-06-17 04:39:21.000 169 21615.11 418.36 42718.71 88888.00 2024-06-17 04:39:22.000 169 21615.14 418.38 42718.70 88888.00 2024-06-17 04:39:23.000 169 21615.17 418.39 42718.67 88888.00 2024-06-17 04:39:24.000 169 21615.13 418.38 42718.63 88888.00 2024-06-17 04:39:25.000 169 21615.06 418.34 42718.61 47832.89 2024-06-17 04:39:26.000 169 21615.04 418.31 42718.62 88888.00 2024-06-17 04:39:27.000 169 21615.06 418.32 42718.64 88888.00 2024-06-17 04:39:28.000 169 21615.07 418.32 42718.63 88888.00 2024-06-17 04:39:29.000 169 21615.07 418.28 42718.61 88888.00 2024-06-17 04:39:30.000 169 21615.08 418.25 42718.60 47832.32 2024-06-17 04:39:31.000 169 21615.08 418.25 42718.63 88888.00 2024-06-17 04:39:32.000 169 21615.06 418.25 42718.66 88888.00 2024-06-17 04:39:33.000 169 21615.03 418.25 42718.68 88888.00 2024-06-17 04:39:34.000 169 21615.04 418.24 42718.71 88888.00 2024-06-17 04:39:35.000 169 21615.03 418.24 42718.73 47832.47 2024-06-17 04:39:36.000 169 21615.01 418.25 42718.73 88888.00 2024-06-17 04:39:37.000 169 21615.00 418.28 42718.73 88888.00 2024-06-17 04:39:38.000 169 21615.00 418.33 42718.75 88888.00 2024-06-17 04:39:39.000 169 21615.00 418.35 42718.77 88888.00 2024-06-17 04:39:40.000 169 21614.97 418.33 42718.78 47832.06 2024-06-17 04:39:41.000 169 21614.94 418.32 42718.77 88888.00 2024-06-17 04:39:42.000 169 21614.96 418.30 42718.73 88888.00 2024-06-17 04:39:43.000 169 21614.96 418.25 42718.70 88888.00 2024-06-17 04:39:44.000 169 21614.92 418.19 42718.67 88888.00 2024-06-17 04:39:45.000 169 21614.91 418.13 42718.67 47832.43 2024-06-17 04:39:46.000 169 21614.92 418.10 42718.69 88888.00 2024-06-17 04:39:47.000 169 21614.91 418.08 42718.72 88888.00 2024-06-17 04:39:48.000 169 21614.88 418.11 42718.72 88888.00 2024-06-17 04:39:49.000 169 21614.84 418.16 42718.71 88888.00 2024-06-17 04:39:50.000 169 21614.81 418.15 42718.69 47832.45 2024-06-17 04:39:51.000 169 21614.79 418.11 42718.66 88888.00 2024-06-17 04:39:52.000 169 21614.75 418.06 42718.68 88888.00 2024-06-17 04:39:53.000 169 21614.67 418.02 42718.70 88888.00 2024-06-17 04:39:54.000 169 21614.59 418.01 42718.71 88888.00 2024-06-17 04:39:55.000 169 21614.56 418.03 42718.72 47831.96 2024-06-17 04:39:56.000 169 21614.58 418.09 42718.73 88888.00 2024-06-17 04:39:57.000 169 21614.60 418.11 42718.73 88888.00 2024-06-17 04:39:58.000 169 21614.57 418.06 42718.73 88888.00 2024-06-17 04:39:59.000 169 21614.50 417.99 42718.74 88888.00 2024-06-17 04:40:00.000 169 21614.48 417.96 42718.75 47831.70 2024-06-17 04:40:01.000 169 21614.48 417.97 42718.77 88888.00 2024-06-17 04:40:02.000 169 21614.46 417.99 42718.80 88888.00 2024-06-17 04:40:03.000 169 21614.47 418.00 42718.86 88888.00 2024-06-17 04:40:04.000 169 21614.47 418.00 42718.88 88888.00 2024-06-17 04:40:05.000 169 21614.43 418.01 42718.87 47831.86 2024-06-17 04:40:06.000 169 21614.41 418.02 42718.83 88888.00 2024-06-17 04:40:07.000 169 21614.44 417.98 42718.82 88888.00 2024-06-17 04:40:08.000 169 21614.47 417.94 42718.84 88888.00 2024-06-17 04:40:09.000 169 21614.43 417.94 42718.84 88888.00 2024-06-17 04:40:10.000 169 21614.37 418.00 42718.80 47831.69 2024-06-17 04:40:11.000 169 21614.35 418.02 42718.79 88888.00 2024-06-17 04:40:12.000 169 21614.40 417.97 42718.81 88888.00 2024-06-17 04:40:13.000 169 21614.46 417.94 42718.86 88888.00 2024-06-17 04:40:14.000 169 21614.46 417.98 42718.86 88888.00 2024-06-17 04:40:15.000 169 21614.45 418.04 42718.83 47832.07 2024-06-17 04:40:16.000 169 21614.48 418.07 42718.82 88888.00 2024-06-17 04:40:17.000 169 21614.49 418.07 42718.82 88888.00 2024-06-17 04:40:18.000 169 21614.44 418.03 42718.80 88888.00 2024-06-17 04:40:19.000 169 21614.41 417.99 42718.81 88888.00 2024-06-17 04:40:20.000 169 21614.42 417.97 42718.84 47831.95 2024-06-17 04:40:21.000 169 21614.40 417.99 42718.84 88888.00 2024-06-17 04:40:22.000 169 21614.35 418.02 42718.83 88888.00 2024-06-17 04:40:23.000 169 21614.35 418.00 42718.84 88888.00 2024-06-17 04:40:24.000 169 21614.38 417.96 42718.86 88888.00 2024-06-17 04:40:25.000 169 21614.43 417.94 42718.87 47832.08 2024-06-17 04:40:26.000 169 21614.47 417.93 42718.88 88888.00 2024-06-17 04:40:27.000 169 21614.44 417.93 42718.87 88888.00 2024-06-17 04:40:28.000 169 21614.35 417.92 42718.84 88888.00 2024-06-17 04:40:29.000 169 21614.29 417.92 42718.84 88888.00 2024-06-17 04:40:30.000 169 21614.30 417.90 42718.87 47831.88 2024-06-17 04:40:31.000 169 21614.34 417.87 42718.92 88888.00 2024-06-17 04:40:32.000 169 21614.35 417.85 42718.94 88888.00 2024-06-17 04:40:33.000 169 21614.35 417.88 42718.87 88888.00 2024-06-17 04:40:34.000 169 21614.33 417.94 42718.81 88888.00 2024-06-17 04:40:35.000 169 21614.28 417.95 42718.81 47832.44 2024-06-17 04:40:36.000 169 21614.26 417.92 42718.83 88888.00 2024-06-17 04:40:37.000 169 21614.26 417.90 42718.86 88888.00 2024-06-17 04:40:38.000 169 21614.29 417.91 42718.90 88888.00 2024-06-17 04:40:39.000 169 21614.32 417.88 42718.91 88888.00 2024-06-17 04:40:40.000 169 21614.34 417.84 42718.90 47831.87 2024-06-17 04:40:41.000 169 21614.37 417.84 42718.90 88888.00 2024-06-17 04:40:42.000 169 21614.38 417.86 42718.90 88888.00 2024-06-17 04:40:43.000 169 21614.37 417.87 42718.87 88888.00 2024-06-17 04:40:44.000 169 21614.35 417.88 42718.84 88888.00 2024-06-17 04:40:45.000 169 21614.35 417.87 42718.82 47831.89 2024-06-17 04:40:46.000 169 21614.34 417.86 42718.80 88888.00 2024-06-17 04:40:47.000 169 21614.32 417.88 42718.79 88888.00 2024-06-17 04:40:48.000 169 21614.34 417.88 42718.82 88888.00 2024-06-17 04:40:49.000 169 21614.38 417.85 42718.87 88888.00 2024-06-17 04:40:50.000 169 21614.37 417.82 42718.89 47832.08 2024-06-17 04:40:51.000 169 21614.33 417.81 42718.89 88888.00 2024-06-17 04:40:52.000 169 21614.31 417.82 42718.87 88888.00 2024-06-17 04:40:53.000 169 21614.33 417.84 42718.84 88888.00 2024-06-17 04:40:54.000 169 21614.36 417.82 42718.83 88888.00 2024-06-17 04:40:55.000 169 21614.34 417.78 42718.83 47831.65 2024-06-17 04:40:56.000 169 21614.31 417.78 42718.84 88888.00 2024-06-17 04:40:57.000 169 21614.32 417.81 42718.86 88888.00 2024-06-17 04:40:58.000 169 21614.31 417.87 42718.86 88888.00 2024-06-17 04:40:59.000 169 21614.27 417.90 42718.85 88888.00 2024-06-17 04:41:00.000 169 21614.25 417.91 42718.85 47832.11 2024-06-17 04:41:01.000 169 21614.26 417.90 42718.88 88888.00 2024-06-17 04:41:02.000 169 21614.28 417.90 42718.91 88888.00 2024-06-17 04:41:03.000 169 21614.33 417.90 42718.90 88888.00 2024-06-17 04:41:04.000 169 21614.38 417.91 42718.89 88888.00 2024-06-17 04:41:05.000 169 21614.42 417.90 42718.89 47832.18 2024-06-17 04:41:06.000 169 21614.44 417.86 42718.90 88888.00 2024-06-17 04:41:07.000 169 21614.42 417.83 42718.90 88888.00 2024-06-17 04:41:08.000 169 21614.40 417.84 42718.90 88888.00 2024-06-17 04:41:09.000 169 21614.39 417.87 42718.91 88888.00 2024-06-17 04:41:10.000 169 21614.38 417.89 42718.91 47832.19 2024-06-17 04:41:11.000 169 21614.38 417.84 42718.89 88888.00 2024-06-17 04:41:12.000 169 21614.38 417.80 42718.87 88888.00 2024-06-17 04:41:13.000 169 21614.36 417.81 42718.86 88888.00 2024-06-17 04:41:14.000 169 21614.36 417.84 42718.86 88888.00 2024-06-17 04:41:15.000 169 21614.34 417.82 42718.87 47832.00 2024-06-17 04:41:16.000 169 21614.29 417.79 42718.86 88888.00 2024-06-17 04:41:17.000 169 21614.24 417.76 42718.88 88888.00 2024-06-17 04:41:18.000 169 21614.22 417.74 42718.89 88888.00 2024-06-17 04:41:19.000 169 21614.18 417.74 42718.89 88888.00 2024-06-17 04:41:20.000 169 21614.16 417.78 42718.87 47831.77 2024-06-17 04:41:21.000 169 21614.17 417.82 42718.88 88888.00 2024-06-17 04:41:22.000 169 21614.21 417.85 42718.90 88888.00 2024-06-17 04:41:23.000 169 21614.21 417.82 42718.89 88888.00 2024-06-17 04:41:24.000 169 21614.19 417.74 42718.86 88888.00 2024-06-17 04:41:25.000 169 21614.21 417.70 42718.86 47832.19 2024-06-17 04:41:26.000 169 21614.22 417.69 42718.87 88888.00 2024-06-17 04:41:27.000 169 21614.21 417.66 42718.87 88888.00 2024-06-17 04:41:28.000 169 21614.19 417.67 42718.86 88888.00 2024-06-17 04:41:29.000 169 21614.16 417.71 42718.86 88888.00 2024-06-17 04:41:30.000 169 21614.10 417.71 42718.84 47831.77 2024-06-17 04:41:31.000 169 21614.06 417.69 42718.79 88888.00 2024-06-17 04:41:32.000 169 21614.04 417.70 42718.76 88888.00 2024-06-17 04:41:33.000 169 21614.02 417.74 42718.78 88888.00 2024-06-17 04:41:34.000 169 21614.00 417.76 42718.83 88888.00 2024-06-17 04:41:35.000 169 21614.00 417.80 42718.86 47831.97 2024-06-17 04:41:36.000 169 21614.00 417.88 42718.88 88888.00 2024-06-17 04:41:37.000 169 21613.99 417.94 42718.89 88888.00 2024-06-17 04:41:38.000 169 21613.99 417.91 42718.86 88888.00 2024-06-17 04:41:39.000 169 21614.00 417.87 42718.85 88888.00 2024-06-17 04:41:40.000 169 21614.00 417.85 42718.85 47831.83 2024-06-17 04:41:41.000 169 21613.98 417.85 42718.83 88888.00 2024-06-17 04:41:42.000 169 21613.99 417.86 42718.83 88888.00 2024-06-17 04:41:43.000 169 21614.02 417.89 42718.87 88888.00 2024-06-17 04:41:44.000 169 21614.00 417.91 42718.91 88888.00 2024-06-17 04:41:45.000 169 21613.94 417.89 42718.93 47832.47 2024-06-17 04:41:46.000 169 21613.92 417.87 42718.91 88888.00 2024-06-17 04:41:47.000 169 21613.92 417.90 42718.91 88888.00 2024-06-17 04:41:48.000 169 21613.89 417.94 42718.93 88888.00 2024-06-17 04:41:49.000 169 21613.88 417.93 42718.93 88888.00 2024-06-17 04:41:50.000 169 21613.92 417.89 42718.92 47831.75 2024-06-17 04:41:51.000 169 21613.94 417.90 42718.93 88888.00 2024-06-17 04:41:52.000 169 21613.92 417.94 42718.94 88888.00 2024-06-17 04:41:53.000 169 21613.91 417.94 42718.96 88888.00 2024-06-17 04:41:54.000 169 21613.97 417.93 42719.00 88888.00 2024-06-17 04:41:55.000 169 21614.03 417.95 42719.03 47832.13 2024-06-17 04:41:56.000 169 21614.04 417.97 42719.04 88888.00 2024-06-17 04:41:57.000 169 21614.01 417.96 42719.06 88888.00 2024-06-17 04:41:58.000 169 21614.02 417.94 42719.06 88888.00 2024-06-17 04:41:59.000 169 21614.06 417.96 42719.05 88888.00 2024-06-17 04:42:00.000 169 21614.06 418.01 42719.05 47832.10 2024-06-17 04:42:01.000 169 21614.06 418.02 42719.06 88888.00 2024-06-17 04:42:02.000 169 21614.06 418.01 42719.09 88888.00 2024-06-17 04:42:03.000 169 21614.05 418.01 42719.11 88888.00 2024-06-17 04:42:04.000 169 21614.06 418.05 42719.14 88888.00 2024-06-17 04:42:05.000 169 21614.06 418.10 42719.16 47831.78 2024-06-17 04:42:06.000 169 21614.03 418.12 42719.14 88888.00 2024-06-17 04:42:07.000 169 21614.01 418.11 42719.13 88888.00 2024-06-17 04:42:08.000 169 21614.01 418.11 42719.11 88888.00 2024-06-17 04:42:09.000 169 21614.03 418.12 42719.07 88888.00 2024-06-17 04:42:10.000 169 21614.04 418.12 42719.04 47832.13 2024-06-17 04:42:11.000 169 21614.04 418.11 42719.04 88888.00 2024-06-17 04:42:12.000 169 21614.04 418.06 42719.05 88888.00 2024-06-17 04:42:13.000 169 21614.03 418.04 42719.06 88888.00 2024-06-17 04:42:14.000 169 21614.01 418.09 42719.06 88888.00 2024-06-17 04:42:15.000 169 21613.99 418.14 42719.09 47832.00 2024-06-17 04:42:16.000 169 21614.01 418.15 42719.11 88888.00 2024-06-17 04:42:17.000 169 21614.00 418.13 42719.11 88888.00 2024-06-17 04:42:18.000 169 21613.95 418.10 42719.12 88888.00 2024-06-17 04:42:19.000 169 21613.93 418.09 42719.12 88888.00 2024-06-17 04:42:20.000 169 21613.91 418.10 42719.11 47832.17 2024-06-17 04:42:21.000 169 21613.88 418.08 42719.09 88888.00 2024-06-17 04:42:22.000 169 21613.87 418.07 42719.07 88888.00 2024-06-17 04:42:23.000 169 21613.85 418.08 42719.09 88888.00 2024-06-17 04:42:24.000 169 21613.85 418.08 42719.08 88888.00 2024-06-17 04:42:25.000 169 21613.87 418.06 42719.04 47832.07 2024-06-17 04:42:26.000 169 21613.90 418.03 42719.02 88888.00 2024-06-17 04:42:27.000 169 21613.91 418.00 42719.03 88888.00 2024-06-17 04:42:28.000 169 21613.90 417.98 42719.05 88888.00 2024-06-17 04:42:29.000 169 21613.92 418.00 42719.11 88888.00 2024-06-17 04:42:30.000 169 21613.94 418.02 42719.18 47832.44 2024-06-17 04:42:31.000 169 21613.92 418.01 42719.20 88888.00 2024-06-17 04:42:32.000 169 21613.87 417.99 42719.19 88888.00 2024-06-17 04:42:33.000 169 21613.85 417.97 42719.17 88888.00 2024-06-17 04:42:34.000 169 21613.85 417.93 42719.12 88888.00 2024-06-17 04:42:35.000 169 21613.90 417.90 42719.08 47831.67 2024-06-17 04:42:36.000 169 21613.95 417.91 42719.09 88888.00 2024-06-17 04:42:37.000 169 21613.97 417.94 42719.14 88888.00 2024-06-17 04:42:38.000 169 21613.98 417.94 42719.19 88888.00 2024-06-17 04:42:39.000 169 21614.00 417.91 42719.21 88888.00 2024-06-17 04:42:40.000 169 21613.98 417.90 42719.21 47831.71 2024-06-17 04:42:41.000 169 21613.98 417.91 42719.19 88888.00 2024-06-17 04:42:42.000 169 21613.99 417.93 42719.12 88888.00 2024-06-17 04:42:43.000 169 21614.02 417.96 42719.07 88888.00 2024-06-17 04:42:44.000 169 21614.04 417.98 42719.06 88888.00 2024-06-17 04:42:45.000 169 21614.06 417.99 42719.09 47832.07 2024-06-17 04:42:46.000 169 21614.07 417.94 42719.12 88888.00 2024-06-17 04:42:47.000 169 21613.99 417.86 42719.12 88888.00 2024-06-17 04:42:48.000 169 21613.88 417.80 42719.13 88888.00 2024-06-17 04:42:49.000 169 21613.85 417.80 42719.21 88888.00 2024-06-17 04:42:50.000 169 21613.86 417.86 42719.27 47831.74 2024-06-17 04:42:51.000 169 21613.84 417.91 42719.24 88888.00 2024-06-17 04:42:52.000 169 21613.81 417.91 42719.19 88888.00 2024-06-17 04:42:53.000 169 21613.81 417.90 42719.18 88888.00 2024-06-17 04:42:54.000 169 21613.81 417.90 42719.19 88888.00 2024-06-17 04:42:55.000 169 21613.82 417.91 42719.17 47831.89 2024-06-17 04:42:56.000 169 21613.86 417.94 42719.12 88888.00 2024-06-17 04:42:57.000 169 21613.91 418.00 42719.10 88888.00 2024-06-17 04:42:58.000 169 21613.90 418.04 42719.11 88888.00 2024-06-17 04:42:59.000 169 21613.88 418.06 42719.14 88888.00 2024-06-17 04:43:00.000 169 21613.87 418.04 42719.16 47832.26 2024-06-17 04:43:01.000 169 21613.86 418.00 42719.17 88888.00 2024-06-17 04:43:02.000 169 21613.87 417.99 42719.17 88888.00 2024-06-17 04:43:03.000 169 21613.88 417.98 42719.18 88888.00 2024-06-17 04:43:04.000 169 21613.83 417.96 42719.21 88888.00 2024-06-17 04:43:05.000 169 21613.80 417.99 42719.26 47831.89 2024-06-17 04:43:06.000 169 21613.80 418.02 42719.24 88888.00 2024-06-17 04:43:07.000 169 21613.80 417.97 42719.16 88888.00 2024-06-17 04:43:08.000 169 21613.78 417.91 42719.13 88888.00 2024-06-17 04:43:09.000 169 21613.76 417.94 42719.14 88888.00 2024-06-17 04:43:10.000 169 21613.75 418.01 42719.14 47832.09 2024-06-17 04:43:11.000 169 21613.76 418.05 42719.11 88888.00 2024-06-17 04:43:12.000 169 21613.77 418.04 42719.12 88888.00 2024-06-17 04:43:13.000 169 21613.77 418.03 42719.16 88888.00 2024-06-17 04:43:14.000 169 21613.80 418.04 42719.17 88888.00 2024-06-17 04:43:15.000 169 21613.84 418.06 42719.15 47831.90 2024-06-17 04:43:16.000 169 21613.85 418.07 42719.13 88888.00 2024-06-17 04:43:17.000 169 21613.84 418.10 42719.14 88888.00 2024-06-17 04:43:18.000 169 21613.84 418.10 42719.18 88888.00 2024-06-17 04:43:19.000 169 21613.86 418.08 42719.21 88888.00 2024-06-17 04:43:20.000 169 21613.90 418.07 42719.22 47832.04 2024-06-17 04:43:21.000 169 21613.94 418.12 42719.22 88888.00 2024-06-17 04:43:22.000 169 21613.93 418.21 42719.21 88888.00 2024-06-17 04:43:23.000 169 21613.88 418.25 42719.20 88888.00 2024-06-17 04:43:24.000 169 21613.85 418.25 42719.20 88888.00 2024-06-17 04:43:25.000 169 21613.88 418.24 42719.21 47832.15 2024-06-17 04:43:26.000 169 21613.92 418.24 42719.23 88888.00 2024-06-17 04:43:27.000 169 21613.90 418.22 42719.27 88888.00 2024-06-17 04:43:28.000 169 21613.86 418.24 42719.28 88888.00 2024-06-17 04:43:29.000 169 21613.83 418.28 42719.27 88888.00 2024-06-17 04:43:30.000 169 21613.84 418.31 42719.26 47832.45 2024-06-17 04:43:31.000 169 21613.89 418.30 42719.29 88888.00 2024-06-17 04:43:32.000 169 21613.92 418.34 42719.33 88888.00 2024-06-17 04:43:33.000 169 21613.91 418.35 42719.37 88888.00 2024-06-17 04:43:34.000 169 21613.89 418.29 42719.39 88888.00 2024-06-17 04:43:35.000 169 21613.87 418.25 42719.39 47832.22 2024-06-17 04:43:36.000 169 21613.86 418.27 42719.39 88888.00 2024-06-17 04:43:37.000 169 21613.88 418.33 42719.37 88888.00 2024-06-17 04:43:38.000 169 21613.90 418.36 42719.36 88888.00 2024-06-17 04:43:39.000 169 21613.89 418.39 42719.36 88888.00 2024-06-17 04:43:40.000 169 21613.88 418.41 42719.38 47832.34 2024-06-17 04:43:41.000 169 21613.88 418.43 42719.39 88888.00 2024-06-17 04:43:42.000 169 21613.89 418.46 42719.37 88888.00 2024-06-17 04:43:43.000 169 21613.90 418.50 42719.34 88888.00 2024-06-17 04:43:44.000 169 21613.91 418.53 42719.35 88888.00 2024-06-17 04:43:45.000 169 21613.90 418.53 42719.40 47832.22 2024-06-17 04:43:46.000 169 21613.91 418.49 42719.44 88888.00 2024-06-17 04:43:47.000 169 21613.96 418.44 42719.46 88888.00 2024-06-17 04:43:48.000 169 21613.97 418.44 42719.44 88888.00 2024-06-17 04:43:49.000 169 21613.92 418.48 42719.43 88888.00 2024-06-17 04:43:50.000 169 21613.89 418.47 42719.44 47832.31 2024-06-17 04:43:51.000 169 21613.87 418.42 42719.43 88888.00 2024-06-17 04:43:52.000 169 21613.87 418.38 42719.45 88888.00 2024-06-17 04:43:53.000 169 21613.89 418.37 42719.47 88888.00 2024-06-17 04:43:54.000 169 21613.85 418.39 42719.44 88888.00 2024-06-17 04:43:55.000 169 21613.85 418.41 42719.40 47832.16 2024-06-17 04:43:56.000 169 21613.94 418.40 42719.40 88888.00 2024-06-17 04:43:57.000 169 21613.99 418.38 42719.41 88888.00 2024-06-17 04:43:58.000 169 21613.96 418.37 42719.42 88888.00 2024-06-17 04:43:59.000 169 21613.94 418.41 42719.46 88888.00 2024-06-17 04:44:00.000 169 21614.00 418.44 42719.47 47832.49 2024-06-17 04:44:01.000 169 21614.06 418.45 42719.45 88888.00 2024-06-17 04:44:02.000 169 21614.05 418.44 42719.43 88888.00 2024-06-17 04:44:03.000 169 21614.00 418.41 42719.41 88888.00 2024-06-17 04:44:04.000 169 21613.97 418.37 42719.39 88888.00 2024-06-17 04:44:05.000 169 21613.97 418.36 42719.41 47832.23 2024-06-17 04:44:06.000 169 21613.99 418.39 42719.43 88888.00 2024-06-17 04:44:07.000 169 21614.01 418.43 42719.42 88888.00 2024-06-17 04:44:08.000 169 21614.03 418.45 42719.42 88888.00 2024-06-17 04:44:09.000 169 21614.07 418.46 42719.44 88888.00 2024-06-17 04:44:10.000 169 21614.10 418.44 42719.47 47832.25 2024-06-17 04:44:11.000 169 21614.10 418.41 42719.46 88888.00 2024-06-17 04:44:12.000 169 21614.07 418.38 42719.42 88888.00 2024-06-17 04:44:13.000 169 21614.06 418.38 42719.39 88888.00 2024-06-17 04:44:14.000 169 21614.03 418.38 42719.36 88888.00 2024-06-17 04:44:15.000 169 21614.00 418.41 42719.34 47832.51 2024-06-17 04:44:16.000 169 21614.01 418.43 42719.34 88888.00 2024-06-17 04:44:17.000 169 21614.05 418.40 42719.38 88888.00 2024-06-17 04:44:18.000 169 21614.07 418.36 42719.41 88888.00 2024-06-17 04:44:19.000 169 21614.06 418.34 42719.38 88888.00 2024-06-17 04:44:20.000 169 21614.06 418.32 42719.34 47832.26 2024-06-17 04:44:21.000 169 21614.09 418.30 42719.32 88888.00 2024-06-17 04:44:22.000 169 21614.10 418.30 42719.29 88888.00 2024-06-17 04:44:23.000 169 21614.05 418.29 42719.23 88888.00 2024-06-17 04:44:24.000 169 21614.02 418.29 42719.23 88888.00 2024-06-17 04:44:25.000 169 21614.03 418.30 42719.31 47832.45 2024-06-17 04:44:26.000 169 21614.04 418.28 42719.39 88888.00 2024-06-17 04:44:27.000 169 21614.02 418.27 42719.41 88888.00 2024-06-17 04:44:28.000 169 21614.02 418.26 42719.38 88888.00 2024-06-17 04:44:29.000 169 21614.06 418.23 42719.35 88888.00 2024-06-17 04:44:30.000 169 21614.10 418.23 42719.32 47832.04 2024-06-17 04:44:31.000 169 21614.14 418.29 42719.27 88888.00 2024-06-17 04:44:32.000 169 21614.16 418.32 42719.25 88888.00 2024-06-17 04:44:33.000 169 21614.13 418.27 42719.24 88888.00 2024-06-17 04:44:34.000 169 21614.12 418.23 42719.24 88888.00 2024-06-17 04:44:35.000 169 21614.21 418.25 42719.25 47831.98 2024-06-17 04:44:36.000 169 21614.28 418.25 42719.28 88888.00 2024-06-17 04:44:37.000 169 21614.28 418.20 42719.32 88888.00 2024-06-17 04:44:38.000 169 21614.25 418.14 42719.32 88888.00 2024-06-17 04:44:39.000 169 21614.23 418.12 42719.26 88888.00 2024-06-17 04:44:40.000 169 21614.21 418.12 42719.19 47832.44 2024-06-17 04:44:41.000 169 21614.22 418.14 42719.19 88888.00 2024-06-17 04:44:42.000 169 21614.24 418.14 42719.18 88888.00 2024-06-17 04:44:43.000 169 21614.25 418.11 42719.16 88888.00 2024-06-17 04:44:44.000 169 21614.25 418.08 42719.18 88888.00 2024-06-17 04:44:45.000 169 21614.26 418.09 42719.22 47832.60 2024-06-17 04:44:46.000 169 21614.28 418.12 42719.24 88888.00 2024-06-17 04:44:47.000 169 21614.28 418.13 42719.21 88888.00 2024-06-17 04:44:48.000 169 21614.28 418.10 42719.18 88888.00 2024-06-17 04:44:49.000 169 21614.29 418.11 42719.17 88888.00 2024-06-17 04:44:50.000 169 21614.30 418.12 42719.16 47832.72 2024-06-17 04:44:51.000 169 21614.28 418.13 42719.14 88888.00 2024-06-17 04:44:52.000 169 21614.28 418.12 42719.17 88888.00 2024-06-17 04:44:53.000 169 21614.32 418.12 42719.20 88888.00 2024-06-17 04:44:54.000 169 21614.35 418.11 42719.20 88888.00 2024-06-17 04:44:55.000 169 21614.33 418.10 42719.20 47831.95 2024-06-17 04:44:56.000 169 21614.29 418.08 42719.22 88888.00 2024-06-17 04:44:57.000 169 21614.31 418.08 42719.21 88888.00 2024-06-17 04:44:58.000 169 21614.38 418.10 42719.16 88888.00 2024-06-17 04:44:59.000 169 21614.40 418.10 42719.11 88888.00 2024-06-17 04:45:00.000 169 21614.35 418.07 42719.09 47832.44 2024-06-17 04:45:01.000 169 21614.32 418.06 42719.11 88888.00 2024-06-17 04:45:02.000 169 21614.34 418.08 42719.15 88888.00 2024-06-17 04:45:03.000 169 21614.38 418.09 42719.20 88888.00 2024-06-17 04:45:04.000 169 21614.40 418.09 42719.25 88888.00 2024-06-17 04:45:05.000 169 21614.40 418.08 42719.24 47832.28 2024-06-17 04:45:06.000 169 21614.40 418.05 42719.19 88888.00 2024-06-17 04:45:07.000 169 21614.42 418.06 42719.17 88888.00 2024-06-17 04:45:08.000 169 21614.44 418.07 42719.18 88888.00 2024-06-17 04:45:09.000 169 21614.43 418.10 42719.18 88888.00 2024-06-17 04:45:10.000 169 21614.42 418.12 42719.19 47832.00 2024-06-17 04:45:11.000 169 21614.42 418.13 42719.21 88888.00 2024-06-17 04:45:12.000 169 21614.41 418.14 42719.21 88888.00 2024-06-17 04:45:13.000 169 21614.40 418.17 42719.20 88888.00 2024-06-17 04:45:14.000 169 21614.44 418.18 42719.20 88888.00 2024-06-17 04:45:15.000 169 21614.48 418.17 42719.23 47832.42 2024-06-17 04:45:16.000 169 21614.49 418.16 42719.27 88888.00 2024-06-17 04:45:17.000 169 21614.45 418.17 42719.25 88888.00 2024-06-17 04:45:18.000 169 21614.43 418.18 42719.23 88888.00 2024-06-17 04:45:19.000 169 21614.47 418.18 42719.23 88888.00 2024-06-17 04:45:20.000 169 21614.54 418.21 42719.23 47832.42 2024-06-17 04:45:21.000 169 21614.56 418.27 42719.23 88888.00 2024-06-17 04:45:22.000 169 21614.53 418.33 42719.20 88888.00 2024-06-17 04:45:23.000 169 21614.52 418.36 42719.16 88888.00 2024-06-17 04:45:24.000 169 21614.50 418.33 42719.12 88888.00 2024-06-17 04:45:25.000 169 21614.48 418.28 42719.10 47832.29 2024-06-17 04:45:26.000 169 21614.51 418.25 42719.12 88888.00 2024-06-17 04:45:27.000 169 21614.56 418.27 42719.16 88888.00 2024-06-17 04:45:28.000 169 21614.57 418.33 42719.15 88888.00 2024-06-17 04:45:29.000 169 21614.56 418.36 42719.14 88888.00 2024-06-17 04:45:30.000 169 21614.54 418.33 42719.18 47832.16 2024-06-17 04:45:31.000 169 21614.55 418.30 42719.20 88888.00 2024-06-17 04:45:32.000 169 21614.57 418.31 42719.17 88888.00 2024-06-17 04:45:33.000 169 21614.60 418.32 42719.15 88888.00 2024-06-17 04:45:34.000 169 21614.65 418.33 42719.16 88888.00 2024-06-17 04:45:35.000 169 21614.71 418.32 42719.15 47832.69 2024-06-17 04:45:36.000 169 21614.73 418.32 42719.14 88888.00 2024-06-17 04:45:37.000 169 21614.70 418.32 42719.15 88888.00 2024-06-17 04:45:38.000 169 21614.69 418.31 42719.14 88888.00 2024-06-17 04:45:39.000 169 21614.71 418.29 42719.11 88888.00 2024-06-17 04:45:40.000 169 21614.69 418.30 42719.07 47832.48 2024-06-17 04:45:41.000 169 21614.66 418.29 42719.06 88888.00 2024-06-17 04:45:42.000 169 21614.66 418.25 42719.09 88888.00 2024-06-17 04:45:43.000 169 21614.68 418.24 42719.14 88888.00 2024-06-17 04:45:44.000 169 21614.71 418.27 42719.17 88888.00 2024-06-17 04:45:45.000 169 21614.74 418.26 42719.16 47832.68 2024-06-17 04:45:46.000 169 21614.73 418.21 42719.12 88888.00 2024-06-17 04:45:47.000 169 21614.74 418.18 42719.10 88888.00 2024-06-17 04:45:48.000 169 21614.76 418.20 42719.07 88888.00 2024-06-17 04:45:49.000 169 21614.76 418.22 42719.06 88888.00 2024-06-17 04:45:50.000 169 21614.75 418.24 42719.08 47832.46 2024-06-17 04:45:51.000 169 21614.77 418.25 42719.12 88888.00 2024-06-17 04:45:52.000 169 21614.80 418.22 42719.12 88888.00 2024-06-17 04:45:53.000 169 21614.79 418.18 42719.09 88888.00 2024-06-17 04:45:54.000 169 21614.78 418.20 42719.09 88888.00 2024-06-17 04:45:55.000 169 21614.78 418.25 42719.12 47833.33 2024-06-17 04:45:56.000 169 21614.77 418.28 42719.14 88888.00 2024-06-17 04:45:57.000 169 21614.76 418.28 42719.14 88888.00 2024-06-17 04:45:58.000 169 21614.78 418.26 42719.14 88888.00 2024-06-17 04:45:59.000 169 21614.81 418.21 42719.14 88888.00 2024-06-17 04:46:00.000 169 21614.83 418.18 42719.13 47832.15 2024-06-17 04:46:01.000 169 21614.85 418.18 42719.11 88888.00 2024-06-17 04:46:02.000 169 21614.88 418.21 42719.11 88888.00 2024-06-17 04:46:03.000 169 21614.91 418.25 42719.12 88888.00 2024-06-17 04:46:04.000 169 21614.92 418.28 42719.09 88888.00 2024-06-17 04:46:05.000 169 21614.91 418.30 42719.07 47832.59 2024-06-17 04:46:06.000 169 21614.91 418.30 42719.07 88888.00 2024-06-17 04:46:07.000 169 21614.92 418.28 42719.04 88888.00 2024-06-17 04:46:08.000 169 21614.94 418.29 42719.00 88888.00 2024-06-17 04:46:09.000 169 21614.98 418.30 42719.00 88888.00 2024-06-17 04:46:10.000 169 21615.03 418.29 42719.04 47832.18 2024-06-17 04:46:11.000 169 21615.04 418.29 42719.04 88888.00 2024-06-17 04:46:12.000 169 21615.01 418.29 42718.99 88888.00 2024-06-17 04:46:13.000 169 21614.98 418.30 42718.94 88888.00 2024-06-17 04:46:14.000 169 21614.96 418.32 42718.94 88888.00 2024-06-17 04:46:15.000 169 21614.94 418.35 42718.97 47832.24 2024-06-17 04:46:16.000 169 21614.91 418.35 42719.00 88888.00 2024-06-17 04:46:17.000 169 21614.89 418.32 42719.04 88888.00 2024-06-17 04:46:18.000 169 21614.85 418.28 42719.06 88888.00 2024-06-17 04:46:19.000 169 21614.82 418.26 42719.06 88888.00 2024-06-17 04:46:20.000 169 21614.84 418.30 42719.02 47832.66 2024-06-17 04:46:21.000 169 21614.88 418.35 42718.98 88888.00 2024-06-17 04:46:22.000 169 21614.89 418.35 42718.96 88888.00 2024-06-17 04:46:23.000 169 21614.84 418.30 42718.95 88888.00 2024-06-17 04:46:24.000 169 21614.81 418.25 42718.98 88888.00 2024-06-17 04:46:25.000 169 21614.82 418.22 42718.98 47832.34 2024-06-17 04:46:26.000 169 21614.86 418.24 42718.98 88888.00 2024-06-17 04:46:27.000 169 21614.91 418.32 42718.99 88888.00 2024-06-17 04:46:28.000 169 21614.94 418.36 42718.99 88888.00 2024-06-17 04:46:29.000 169 21614.96 418.38 42718.98 88888.00 2024-06-17 04:46:30.000 169 21614.97 418.40 42719.00 47832.36 2024-06-17 04:46:31.000 169 21614.96 418.40 42719.04 88888.00 2024-06-17 04:46:32.000 169 21614.95 418.38 42719.04 88888.00 2024-06-17 04:46:33.000 169 21614.96 418.35 42719.00 88888.00 2024-06-17 04:46:34.000 169 21614.98 418.33 42718.98 88888.00 2024-06-17 04:46:35.000 169 21615.01 418.33 42719.00 47832.47 2024-06-17 04:46:36.000 169 21615.00 418.33 42719.03 88888.00 2024-06-17 04:46:37.000 169 21614.97 418.32 42719.03 88888.00 2024-06-17 04:46:38.000 169 21614.98 418.31 42719.03 88888.00 2024-06-17 04:46:39.000 169 21615.02 418.32 42719.04 88888.00 2024-06-17 04:46:40.000 169 21615.03 418.33 42719.06 47832.22 2024-06-17 04:46:41.000 169 21615.03 418.31 42719.06 88888.00 2024-06-17 04:46:42.000 169 21615.06 418.30 42719.04 88888.00 2024-06-17 04:46:43.000 169 21615.08 418.28 42719.02 88888.00 2024-06-17 04:46:44.000 169 21615.05 418.26 42719.01 88888.00 2024-06-17 04:46:45.000 169 21615.02 418.26 42719.00 47832.63 2024-06-17 04:46:46.000 169 21615.05 418.28 42718.99 88888.00 2024-06-17 04:46:47.000 169 21615.10 418.29 42719.02 88888.00 2024-06-17 04:46:48.000 169 21615.11 418.30 42719.05 88888.00 2024-06-17 04:46:49.000 169 21615.09 418.29 42719.03 88888.00 2024-06-17 04:46:50.000 169 21615.07 418.26 42718.96 47832.40 2024-06-17 04:46:51.000 169 21615.06 418.21 42718.94 88888.00 2024-06-17 04:46:52.000 169 21615.04 418.17 42718.97 88888.00 2024-06-17 04:46:53.000 169 21615.06 418.17 42719.02 88888.00 2024-06-17 04:46:54.000 169 21615.09 418.21 42719.05 88888.00 2024-06-17 04:46:55.000 169 21615.08 418.24 42719.06 47832.29 2024-06-17 04:46:56.000 169 21615.02 418.24 42719.02 88888.00 2024-06-17 04:46:57.000 169 21615.00 418.26 42719.00 88888.00 2024-06-17 04:46:58.000 169 21615.06 418.29 42719.02 88888.00 2024-06-17 04:46:59.000 169 21615.08 418.28 42719.04 88888.00 2024-06-17 04:47:00.000 169 21615.03 418.26 42719.01 47832.21 2024-06-17 04:47:01.000 169 21615.00 418.24 42718.97 88888.00 2024-06-17 04:47:02.000 169 21615.01 418.22 42718.96 88888.00 2024-06-17 04:47:03.000 169 21615.03 418.20 42718.98 88888.00 2024-06-17 04:47:04.000 169 21615.05 418.19 42719.00 88888.00 2024-06-17 04:47:05.000 169 21615.04 418.19 42718.99 47832.75 2024-06-17 04:47:06.000 169 21615.06 418.17 42718.97 88888.00 2024-06-17 04:47:07.000 169 21615.08 418.15 42718.96 88888.00 2024-06-17 04:47:08.000 169 21615.03 418.16 42718.95 88888.00 2024-06-17 04:47:09.000 169 21614.94 418.19 42718.93 88888.00 2024-06-17 04:47:10.000 169 21614.94 418.25 42718.90 47832.64 2024-06-17 04:47:11.000 169 21615.00 418.29 42718.90 88888.00 2024-06-17 04:47:12.000 169 21615.04 418.27 42718.93 88888.00 2024-06-17 04:47:13.000 169 21615.03 418.25 42718.97 88888.00 2024-06-17 04:47:14.000 169 21615.04 418.25 42718.98 88888.00 2024-06-17 04:47:15.000 169 21615.08 418.25 42718.97 47832.71 2024-06-17 04:47:16.000 169 21615.11 418.25 42718.97 88888.00 2024-06-17 04:47:17.000 169 21615.10 418.24 42718.96 88888.00 2024-06-17 04:47:18.000 169 21615.05 418.21 42718.96 88888.00 2024-06-17 04:47:19.000 169 21615.01 418.16 42718.95 88888.00 2024-06-17 04:47:20.000 169 21615.01 418.14 42718.93 47832.05 2024-06-17 04:47:21.000 169 21615.04 418.17 42718.93 88888.00 2024-06-17 04:47:22.000 169 21615.06 418.21 42718.96 88888.00 2024-06-17 04:47:23.000 169 21615.06 418.21 42718.96 88888.00 2024-06-17 04:47:24.000 169 21615.03 418.17 42718.93 88888.00 2024-06-17 04:47:25.000 169 21614.98 418.15 42718.90 99999.00 2024-06-17 04:47:26.000 169 21614.97 418.18 42718.92 99999.00 2024-06-17 04:47:27.000 169 21615.03 418.24 42718.97 99999.00 2024-06-17 04:47:28.000 169 21615.11 418.30 42718.99 99999.00 2024-06-17 04:47:29.000 169 21615.13 418.33 42719.00 99999.00 2024-06-17 04:47:30.000 169 21615.12 418.32 42719.02 47832.62 2024-06-17 04:47:31.000 169 21615.10 418.31 42719.06 88888.00 2024-06-17 04:47:32.000 169 21615.09 418.35 42719.06 88888.00 2024-06-17 04:47:33.000 169 21615.07 418.39 42719.02 88888.00 2024-06-17 04:47:34.000 169 21615.04 418.38 42718.97 88888.00 2024-06-17 04:47:35.000 169 21615.06 418.34 42718.97 47832.51 2024-06-17 04:47:36.000 169 21615.11 418.34 42719.02 88888.00 2024-06-17 04:47:37.000 169 21615.09 418.38 42719.02 88888.00 2024-06-17 04:47:38.000 169 21615.03 418.41 42718.98 88888.00 2024-06-17 04:47:39.000 169 21615.02 418.40 42718.94 88888.00 2024-06-17 04:47:40.000 169 21615.06 418.39 42718.97 47832.20 2024-06-17 04:47:41.000 169 21615.09 418.38 42719.01 88888.00 2024-06-17 04:47:42.000 169 21615.08 418.37 42719.01 88888.00 2024-06-17 04:47:43.000 169 21615.08 418.37 42719.00 88888.00 2024-06-17 04:47:44.000 169 21615.11 418.34 42718.98 88888.00 2024-06-17 04:47:45.000 169 21615.13 418.32 42718.97 47832.41 2024-06-17 04:47:46.000 169 21615.12 418.34 42718.96 88888.00 2024-06-17 04:47:47.000 169 21615.12 418.39 42718.97 88888.00 2024-06-17 04:47:48.000 169 21615.12 418.45 42718.98 88888.00 2024-06-17 04:47:49.000 169 21615.09 418.50 42718.97 88888.00 2024-06-17 04:47:50.000 169 21615.06 418.50 42718.94 47832.53 2024-06-17 04:47:51.000 169 21615.03 418.44 42718.93 88888.00 2024-06-17 04:47:52.000 169 21615.03 418.40 42718.96 88888.00 2024-06-17 04:47:53.000 169 21615.06 418.39 42719.00 88888.00 2024-06-17 04:47:54.000 169 21615.10 418.38 42719.00 88888.00 2024-06-17 04:47:55.000 169 21615.12 418.36 42718.98 47832.52 2024-06-17 04:47:56.000 169 21615.11 418.37 42718.97 88888.00 2024-06-17 04:47:57.000 169 21615.11 418.38 42718.97 88888.00 2024-06-17 04:47:58.000 169 21615.11 418.38 42719.01 88888.00 2024-06-17 04:47:59.000 169 21615.16 418.37 42719.05 88888.00 2024-06-17 04:48:00.000 169 21615.19 418.37 42719.02 47832.29 2024-06-17 04:48:01.000 169 21615.15 418.37 42719.01 88888.00 2024-06-17 04:48:02.000 169 21615.08 418.37 42719.03 88888.00 2024-06-17 04:48:03.000 169 21615.09 418.37 42719.05 88888.00 2024-06-17 04:48:04.000 169 21615.13 418.37 42719.04 88888.00 2024-06-17 04:48:05.000 169 21615.15 418.37 42719.02 47832.69 2024-06-17 04:48:06.000 169 21615.15 418.39 42719.02 88888.00 2024-06-17 04:48:07.000 169 21615.13 418.43 42719.02 88888.00 2024-06-17 04:48:08.000 169 21615.10 418.44 42719.00 88888.00 2024-06-17 04:48:09.000 169 21615.08 418.44 42718.93 88888.00 2024-06-17 04:48:10.000 169 21615.10 418.42 42718.90 99999.00 2024-06-17 04:48:11.000 169 21615.10 418.36 42718.90 99999.00 2024-06-17 04:48:12.000 169 21615.09 418.32 42718.92 99999.00 2024-06-17 04:48:13.000 169 21615.09 418.32 42718.93 99999.00 2024-06-17 04:48:14.000 169 21615.11 418.36 42718.94 99999.00 2024-06-17 04:48:15.000 169 21615.15 418.41 42718.94 47832.42 2024-06-17 04:48:16.000 169 21615.18 418.47 42718.94 88888.00 2024-06-17 04:48:17.000 169 21615.18 418.52 42718.94 88888.00 2024-06-17 04:48:18.000 169 21615.18 418.54 42718.96 88888.00 2024-06-17 04:48:19.000 169 21615.18 418.55 42718.95 88888.00 2024-06-17 04:48:20.000 169 21615.16 418.55 42718.93 47832.39 2024-06-17 04:48:21.000 169 21615.18 418.52 42718.93 88888.00 2024-06-17 04:48:22.000 169 21615.20 418.47 42718.94 88888.00 2024-06-17 04:48:23.000 169 21615.18 418.42 42718.93 88888.00 2024-06-17 04:48:24.000 169 21615.17 418.42 42718.93 88888.00 2024-06-17 04:48:25.000 169 21615.19 418.46 42718.95 47832.81 2024-06-17 04:48:26.000 169 21615.22 418.51 42718.98 88888.00 2024-06-17 04:48:27.000 169 21615.25 418.52 42719.00 88888.00 2024-06-17 04:48:28.000 169 21615.29 418.49 42719.05 88888.00 2024-06-17 04:48:29.000 169 21615.30 418.44 42719.07 88888.00 2024-06-17 04:48:30.000 169 21615.31 418.40 42719.05 47832.68 2024-06-17 04:48:31.000 169 21615.29 418.38 42719.01 88888.00 2024-06-17 04:48:32.000 169 21615.25 418.39 42719.01 88888.00 2024-06-17 04:48:33.000 169 21615.22 418.43 42719.02 88888.00 2024-06-17 04:48:34.000 169 21615.20 418.42 42719.02 88888.00 2024-06-17 04:48:35.000 169 21615.20 418.39 42719.01 47832.41 2024-06-17 04:48:36.000 169 21615.21 418.40 42719.00 88888.00 2024-06-17 04:48:37.000 169 21615.22 418.39 42719.00 88888.00 2024-06-17 04:48:38.000 169 21615.23 418.35 42719.02 88888.00 2024-06-17 04:48:39.000 169 21615.25 418.30 42719.05 88888.00 2024-06-17 04:48:40.000 169 21615.24 418.27 42719.04 47832.53 2024-06-17 04:48:41.000 169 21615.22 418.26 42719.00 88888.00 2024-06-17 04:48:42.000 169 21615.23 418.25 42718.95 88888.00 2024-06-17 04:48:43.000 169 21615.24 418.26 42718.90 88888.00 2024-06-17 04:48:44.000 169 21615.22 418.27 42718.88 88888.00 2024-06-17 04:48:45.000 169 21615.19 418.29 42718.88 47832.19 2024-06-17 04:48:46.000 169 21615.17 418.33 42718.90 88888.00 2024-06-17 04:48:47.000 169 21615.17 418.39 42718.95 88888.00 2024-06-17 04:48:48.000 169 21615.18 418.44 42718.98 88888.00 2024-06-17 04:48:49.000 169 21615.20 418.42 42718.97 88888.00 2024-06-17 04:48:50.000 169 21615.20 418.40 42718.97 47832.87 2024-06-17 04:48:51.000 169 21615.20 418.43 42718.98 88888.00 2024-06-17 04:48:52.000 169 21615.23 418.47 42719.01 88888.00 2024-06-17 04:48:53.000 169 21615.27 418.48 42719.05 88888.00 2024-06-17 04:48:54.000 169 21615.29 418.46 42719.06 88888.00 2024-06-17 04:48:55.000 169 21615.31 418.44 42719.04 47832.35 2024-06-17 04:48:56.000 169 21615.34 418.47 42719.02 88888.00 2024-06-17 04:48:57.000 169 21615.34 418.52 42719.02 88888.00 2024-06-17 04:48:58.000 169 21615.32 418.54 42719.03 88888.00 2024-06-17 04:48:59.000 169 21615.32 418.52 42719.03 88888.00 2024-06-17 04:49:00.000 169 21615.36 418.50 42719.04 47832.77 2024-06-17 04:49:01.000 169 21615.40 418.49 42719.02 88888.00 2024-06-17 04:49:02.000 169 21615.42 418.52 42718.97 88888.00 2024-06-17 04:49:03.000 169 21615.47 418.57 42718.95 88888.00 2024-06-17 04:49:04.000 169 21615.48 418.53 42718.96 88888.00 2024-06-17 04:49:05.000 169 21615.46 418.47 42718.94 47832.44 2024-06-17 04:49:06.000 169 21615.44 418.45 42718.91 88888.00 2024-06-17 04:49:07.000 169 21615.44 418.44 42718.93 88888.00 2024-06-17 04:49:08.000 169 21615.42 418.44 42718.97 88888.00 2024-06-17 04:49:09.000 169 21615.40 418.45 42718.97 88888.00 2024-06-17 04:49:10.000 169 21615.38 418.48 42718.94 47832.25 2024-06-17 04:49:11.000 169 21615.36 418.49 42718.91 88888.00 2024-06-17 04:49:12.000 169 21615.36 418.47 42718.91 88888.00 2024-06-17 04:49:13.000 169 21615.39 418.42 42718.93 88888.00 2024-06-17 04:49:14.000 169 21615.40 418.40 42718.96 88888.00 2024-06-17 04:49:15.000 169 21615.40 418.40 42718.96 47833.00 2024-06-17 04:49:16.000 169 21615.41 418.38 42718.94 88888.00 2024-06-17 04:49:17.000 169 21615.43 418.35 42718.96 88888.00 2024-06-17 04:49:18.000 169 21615.43 418.35 42718.97 88888.00 2024-06-17 04:49:19.000 169 21615.44 418.39 42718.96 88888.00 2024-06-17 04:49:20.000 169 21615.46 418.40 42718.96 47832.60 2024-06-17 04:49:21.000 169 21615.44 418.39 42718.98 88888.00 2024-06-17 04:49:22.000 169 21615.41 418.39 42718.99 88888.00 2024-06-17 04:49:23.000 169 21615.43 418.42 42718.98 88888.00 2024-06-17 04:49:24.000 169 21615.51 418.44 42718.97 88888.00 2024-06-17 04:49:25.000 169 21615.56 418.46 42718.96 47832.56 2024-06-17 04:49:26.000 169 21615.53 418.45 42718.92 88888.00 2024-06-17 04:49:27.000 169 21615.48 418.44 42718.86 88888.00 2024-06-17 04:49:28.000 169 21615.47 418.42 42718.83 88888.00 2024-06-17 04:49:29.000 169 21615.46 418.42 42718.82 88888.00 2024-06-17 04:49:30.000 169 21615.46 418.43 42718.86 47832.45 2024-06-17 04:49:31.000 169 21615.47 418.40 42718.89 88888.00 2024-06-17 04:49:32.000 169 21615.48 418.36 42718.90 88888.00 2024-06-17 04:49:33.000 169 21615.48 418.37 42718.90 88888.00 2024-06-17 04:49:34.000 169 21615.49 418.40 42718.93 88888.00 2024-06-17 04:49:35.000 169 21615.50 418.42 42718.93 47832.61 2024-06-17 04:49:36.000 169 21615.53 418.41 42718.91 88888.00 2024-06-17 04:49:37.000 169 21615.56 418.39 42718.91 88888.00 2024-06-17 04:49:38.000 169 21615.57 418.38 42718.94 88888.00 2024-06-17 04:49:39.000 169 21615.56 418.40 42718.96 88888.00 2024-06-17 04:49:40.000 169 21615.54 418.45 42718.94 47832.67 2024-06-17 04:49:41.000 169 21615.53 418.46 42718.88 88888.00 2024-06-17 04:49:42.000 169 21615.53 418.43 42718.82 88888.00 2024-06-17 04:49:43.000 169 21615.52 418.37 42718.79 88888.00 2024-06-17 04:49:44.000 169 21615.52 418.32 42718.80 88888.00 2024-06-17 04:49:45.000 169 21615.53 418.33 42718.86 47832.85 2024-06-17 04:49:46.000 169 21615.53 418.36 42718.90 88888.00 2024-06-17 04:49:47.000 169 21615.50 418.38 42718.90 88888.00 2024-06-17 04:49:48.000 169 21615.46 418.38 42718.83 88888.00 2024-06-17 04:49:49.000 169 21615.45 418.39 42718.78 88888.00 2024-06-17 04:49:50.000 169 21615.43 418.40 42718.76 47832.41 2024-06-17 04:49:51.000 169 21615.40 418.38 42718.75 88888.00 2024-06-17 04:49:52.000 169 21615.43 418.35 42718.77 88888.00 2024-06-17 04:49:53.000 169 21615.51 418.35 42718.80 88888.00 2024-06-17 04:49:54.000 169 21615.56 418.32 42718.79 88888.00 2024-06-17 04:49:55.000 169 21615.51 418.28 42718.78 47832.29 2024-06-17 04:49:56.000 169 21615.46 418.27 42718.79 88888.00 2024-06-17 04:49:57.000 169 21615.48 418.30 42718.82 88888.00 2024-06-17 04:49:58.000 169 21615.55 418.37 42718.86 88888.00 2024-06-17 04:49:59.000 169 21615.59 418.43 42718.87 88888.00 2024-06-17 04:50:00.000 169 21615.60 418.45 42718.85 47832.23 2024-06-17 04:50:01.000 169 21615.57 418.45 42718.81 88888.00 2024-06-17 04:50:02.000 169 21615.53 418.43 42718.78 88888.00 2024-06-17 04:50:03.000 169 21615.53 418.41 42718.79 88888.00 2024-06-17 04:50:04.000 169 21615.57 418.41 42718.81 88888.00 2024-06-17 04:50:05.000 169 21615.63 418.45 42718.81 99999.00 2024-06-17 04:50:06.000 169 21615.69 418.49 42718.78 99999.00 2024-06-17 04:50:07.000 169 21615.72 418.53 42718.79 99999.00 2024-06-17 04:50:08.000 169 21615.68 418.55 42718.83 99999.00 2024-06-17 04:50:09.000 169 21615.65 418.54 42718.86 99999.00 2024-06-17 04:50:10.000 169 21615.67 418.54 42718.89 47832.71 2024-06-17 04:50:11.000 169 21615.71 418.54 42718.86 88888.00 2024-06-17 04:50:12.000 169 21615.71 418.52 42718.83 88888.00 2024-06-17 04:50:13.000 169 21615.71 418.50 42718.84 88888.00 2024-06-17 04:50:14.000 169 21615.76 418.51 42718.89 88888.00 2024-06-17 04:50:15.000 169 21615.82 418.57 42718.93 47832.59 2024-06-17 04:50:16.000 169 21615.81 418.61 42718.93 88888.00 2024-06-17 04:50:17.000 169 21615.75 418.57 42718.92 88888.00 2024-06-17 04:50:18.000 169 21615.73 418.53 42718.94 88888.00 2024-06-17 04:50:19.000 169 21615.74 418.54 42718.94 88888.00 2024-06-17 04:50:20.000 169 21615.73 418.58 42718.94 47832.71 2024-06-17 04:50:21.000 169 21615.72 418.63 42718.95 88888.00 2024-06-17 04:50:22.000 169 21615.73 418.66 42718.94 88888.00 2024-06-17 04:50:23.000 169 21615.76 418.66 42718.93 88888.00 2024-06-17 04:50:24.000 169 21615.80 418.65 42718.93 88888.00 2024-06-17 04:50:25.000 169 21615.83 418.65 42718.94 47833.09 2024-06-17 04:50:26.000 169 21615.84 418.65 42718.96 88888.00 2024-06-17 04:50:27.000 169 21615.81 418.66 42718.98 88888.00 2024-06-17 04:50:28.000 169 21615.76 418.65 42718.96 88888.00 2024-06-17 04:50:29.000 169 21615.71 418.62 42718.96 88888.00 2024-06-17 04:50:30.000 169 21615.73 418.62 42719.01 47833.15 2024-06-17 04:50:31.000 169 21615.80 418.66 42719.06 88888.00 2024-06-17 04:50:32.000 169 21615.83 418.70 42719.02 88888.00 2024-06-17 04:50:33.000 169 21615.82 418.70 42718.95 88888.00 2024-06-17 04:50:34.000 169 21615.81 418.69 42718.93 88888.00 2024-06-17 04:50:35.000 169 21615.83 418.71 42718.93 47832.94 2024-06-17 04:50:36.000 169 21615.84 418.72 42718.93 88888.00 2024-06-17 04:50:37.000 169 21615.83 418.69 42718.93 88888.00 2024-06-17 04:50:38.000 169 21615.84 418.67 42718.96 88888.00 2024-06-17 04:50:39.000 169 21615.84 418.68 42718.96 88888.00 2024-06-17 04:50:40.000 169 21615.82 418.68 42718.95 47832.64 2024-06-17 04:50:41.000 169 21615.78 418.68 42718.94 88888.00 2024-06-17 04:50:42.000 169 21615.76 418.69 42718.94 88888.00 2024-06-17 04:50:43.000 169 21615.74 418.73 42718.92 88888.00 2024-06-17 04:50:44.000 169 21615.77 418.74 42718.90 88888.00 2024-06-17 04:50:45.000 169 21615.80 418.71 42718.90 47832.84 2024-06-17 04:50:46.000 169 21615.78 418.67 42718.91 88888.00 2024-06-17 04:50:47.000 169 21615.75 418.67 42718.94 88888.00 2024-06-17 04:50:48.000 169 21615.73 418.67 42718.95 88888.00 2024-06-17 04:50:49.000 169 21615.71 418.62 42718.95 88888.00 2024-06-17 04:50:50.000 169 21615.72 418.60 42718.94 47832.90 2024-06-17 04:50:51.000 169 21615.77 418.63 42718.92 88888.00 2024-06-17 04:50:52.000 169 21615.80 418.64 42718.91 88888.00 2024-06-17 04:50:53.000 169 21615.79 418.62 42718.91 88888.00 2024-06-17 04:50:54.000 169 21615.80 418.64 42718.96 88888.00 2024-06-17 04:50:55.000 169 21615.85 418.68 42718.98 47833.04 2024-06-17 04:50:56.000 169 21615.87 418.69 42718.97 88888.00 2024-06-17 04:50:57.000 169 21615.82 418.69 42718.94 88888.00 2024-06-17 04:50:58.000 169 21615.79 418.67 42718.94 88888.00 2024-06-17 04:50:59.000 169 21615.83 418.64 42718.96 88888.00 2024-06-17 04:51:00.000 169 21615.89 418.62 42718.98 47833.06 2024-06-17 04:51:01.000 169 21615.90 418.61 42719.00 88888.00 2024-06-17 04:51:02.000 169 21615.85 418.60 42718.98 88888.00 2024-06-17 04:51:03.000 169 21615.83 418.58 42718.94 88888.00 2024-06-17 04:51:04.000 169 21615.87 418.58 42718.94 88888.00 2024-06-17 04:51:05.000 169 21615.90 418.60 42718.94 47832.74 2024-06-17 04:51:06.000 169 21615.87 418.58 42718.92 88888.00 2024-06-17 04:51:07.000 169 21615.85 418.55 42718.91 88888.00 2024-06-17 04:51:08.000 169 21615.86 418.56 42718.93 88888.00 2024-06-17 04:51:09.000 169 21615.87 418.61 42718.91 88888.00 2024-06-17 04:51:10.000 169 21615.85 418.65 42718.87 47832.97 2024-06-17 04:51:11.000 169 21615.83 418.66 42718.86 88888.00 2024-06-17 04:51:12.000 169 21615.85 418.65 42718.88 88888.00 2024-06-17 04:51:13.000 169 21615.88 418.67 42718.90 88888.00 2024-06-17 04:51:14.000 169 21615.87 418.72 42718.91 88888.00 2024-06-17 04:51:15.000 169 21615.82 418.74 42718.88 47833.06 2024-06-17 04:51:16.000 169 21615.81 418.73 42718.87 88888.00 2024-06-17 04:51:17.000 169 21615.80 418.73 42718.89 88888.00 2024-06-17 04:51:18.000 169 21615.79 418.74 42718.89 88888.00 2024-06-17 04:51:19.000 169 21615.78 418.71 42718.88 88888.00 2024-06-17 04:51:20.000 169 21615.77 418.68 42718.88 47832.98 2024-06-17 04:51:21.000 169 21615.75 418.69 42718.89 88888.00 2024-06-17 04:51:22.000 169 21615.78 418.71 42718.91 88888.00 2024-06-17 04:51:23.000 169 21615.82 418.72 42718.93 88888.00 2024-06-17 04:51:24.000 169 21615.83 418.70 42718.94 88888.00 2024-06-17 04:51:25.000 169 21615.82 418.68 42718.91 47832.86 2024-06-17 04:51:26.000 169 21615.81 418.67 42718.91 88888.00 2024-06-17 04:51:27.000 169 21615.84 418.68 42718.93 88888.00 2024-06-17 04:51:28.000 169 21615.85 418.66 42718.95 88888.00 2024-06-17 04:51:29.000 169 21615.83 418.64 42718.99 88888.00 2024-06-17 04:51:30.000 169 21615.81 418.65 42719.04 47832.71 2024-06-17 04:51:31.000 169 21615.81 418.67 42719.04 88888.00 2024-06-17 04:51:32.000 169 21615.82 418.68 42719.00 88888.00 2024-06-17 04:51:33.000 169 21615.85 418.69 42718.99 88888.00 2024-06-17 04:51:34.000 169 21615.87 418.74 42719.00 88888.00 2024-06-17 04:51:35.000 169 21615.85 418.78 42719.03 47833.16 2024-06-17 04:51:36.000 169 21615.81 418.78 42719.06 88888.00 2024-06-17 04:51:37.000 169 21615.78 418.72 42719.07 88888.00 2024-06-17 04:51:38.000 169 21615.77 418.67 42719.05 88888.00 2024-06-17 04:51:39.000 169 21615.78 418.70 42719.01 88888.00 2024-06-17 04:51:40.000 169 21615.81 418.74 42719.01 47832.71 2024-06-17 04:51:41.000 169 21615.79 418.71 42719.03 88888.00 2024-06-17 04:51:42.000 169 21615.77 418.69 42719.02 88888.00 2024-06-17 04:51:43.000 169 21615.79 418.68 42719.01 88888.00 2024-06-17 04:51:44.000 169 21615.83 418.69 42719.00 88888.00 2024-06-17 04:51:45.000 169 21615.86 418.71 42718.98 47832.93 2024-06-17 04:51:46.000 169 21615.83 418.71 42718.96 88888.00 2024-06-17 04:51:47.000 169 21615.76 418.71 42718.98 88888.00 2024-06-17 04:51:48.000 169 21615.77 418.70 42719.02 88888.00 2024-06-17 04:51:49.000 169 21615.84 418.71 42719.06 88888.00 2024-06-17 04:51:50.000 169 21615.88 418.72 42719.07 47832.94 2024-06-17 04:51:51.000 169 21615.89 418.75 42719.07 88888.00 2024-06-17 04:51:52.000 169 21615.88 418.78 42719.07 88888.00 2024-06-17 04:51:53.000 169 21615.86 418.77 42719.05 88888.00 2024-06-17 04:51:54.000 169 21615.86 418.76 42719.02 88888.00 2024-06-17 04:51:55.000 169 21615.90 418.76 42718.99 47832.68 2024-06-17 04:51:56.000 169 21615.91 418.75 42718.97 88888.00 2024-06-17 04:51:57.000 169 21615.93 418.74 42718.99 88888.00 2024-06-17 04:51:58.000 169 21615.97 418.78 42719.04 88888.00 2024-06-17 04:51:59.000 169 21615.99 418.82 42719.07 88888.00 2024-06-17 04:52:00.000 169 21615.99 418.80 42719.07 47833.73 2024-06-17 04:52:01.000 169 21616.00 418.76 42719.06 88888.00 2024-06-17 04:52:02.000 169 21616.02 418.77 42719.06 88888.00 2024-06-17 04:52:03.000 169 21616.01 418.81 42719.04 88888.00 2024-06-17 04:52:04.000 169 21615.96 418.85 42719.02 88888.00 2024-06-17 04:52:05.000 169 21615.93 418.87 42719.02 47832.81 2024-06-17 04:52:06.000 169 21615.97 418.87 42719.07 88888.00 2024-06-17 04:52:07.000 169 21616.03 418.86 42719.14 88888.00 2024-06-17 04:52:08.000 169 21616.03 418.83 42719.18 88888.00 2024-06-17 04:52:09.000 169 21616.00 418.82 42719.17 88888.00 2024-06-17 04:52:10.000 169 21615.98 418.84 42719.14 47833.01 2024-06-17 04:52:11.000 169 21615.94 418.86 42719.11 88888.00 2024-06-17 04:52:12.000 169 21615.90 418.85 42719.09 88888.00 2024-06-17 04:52:13.000 169 21615.89 418.85 42719.07 88888.00 2024-06-17 04:52:14.000 169 21615.92 418.87 42719.07 88888.00 2024-06-17 04:52:15.000 169 21615.94 418.87 42719.09 47832.39 2024-06-17 04:52:16.000 169 21615.91 418.84 42719.07 88888.00 2024-06-17 04:52:17.000 169 21615.84 418.85 42719.04 88888.00 2024-06-17 04:52:18.000 169 21615.80 418.88 42719.03 88888.00 2024-06-17 04:52:19.000 169 21615.79 418.88 42719.05 88888.00 2024-06-17 04:52:20.000 169 21615.79 418.87 42719.05 47833.10 2024-06-17 04:52:21.000 169 21615.80 418.86 42719.04 88888.00 2024-06-17 04:52:22.000 169 21615.83 418.87 42719.06 88888.00 2024-06-17 04:52:23.000 169 21615.87 418.87 42719.07 88888.00 2024-06-17 04:52:24.000 169 21615.87 418.87 42719.07 88888.00 2024-06-17 04:52:25.000 169 21615.87 418.91 42719.11 47833.22 2024-06-17 04:52:26.000 169 21615.91 418.95 42719.14 88888.00 2024-06-17 04:52:27.000 169 21615.94 418.93 42719.13 88888.00 2024-06-17 04:52:28.000 169 21615.90 418.87 42719.07 88888.00 2024-06-17 04:52:29.000 169 21615.84 418.88 42719.05 88888.00 2024-06-17 04:52:30.000 169 21615.83 418.94 42719.09 47832.84 2024-06-17 04:52:31.000 169 21615.84 418.97 42719.12 88888.00 2024-06-17 04:52:32.000 169 21615.81 418.99 42719.12 88888.00 2024-06-17 04:52:33.000 169 21615.78 418.98 42719.10 88888.00 2024-06-17 04:52:34.000 169 21615.75 418.95 42719.06 88888.00 2024-06-17 04:52:35.000 169 21615.74 418.98 42719.03 47832.95 2024-06-17 04:52:36.000 169 21615.73 419.04 42719.04 88888.00 2024-06-17 04:52:37.000 169 21615.74 419.06 42719.09 88888.00 2024-06-17 04:52:38.000 169 21615.77 419.07 42719.13 88888.00 2024-06-17 04:52:39.000 169 21615.80 419.09 42719.17 88888.00 2024-06-17 04:52:40.000 169 21615.79 419.10 42719.21 47832.82 2024-06-17 04:52:41.000 169 21615.77 419.08 42719.18 88888.00 2024-06-17 04:52:42.000 169 21615.77 419.07 42719.14 88888.00 2024-06-17 04:52:43.000 169 21615.80 419.08 42719.13 88888.00 2024-06-17 04:52:44.000 169 21615.81 419.13 42719.17 88888.00 2024-06-17 04:52:45.000 169 21615.80 419.18 42719.17 47833.03 2024-06-17 04:52:46.000 169 21615.78 419.18 42719.15 88888.00 2024-06-17 04:52:47.000 169 21615.79 419.13 42719.14 88888.00 2024-06-17 04:52:48.000 169 21615.81 419.08 42719.15 88888.00 2024-06-17 04:52:49.000 169 21615.81 419.07 42719.14 88888.00 2024-06-17 04:52:50.000 169 21615.77 419.11 42719.15 47833.21 2024-06-17 04:52:51.000 169 21615.73 419.13 42719.18 88888.00 2024-06-17 04:52:52.000 169 21615.74 419.10 42719.18 88888.00 2024-06-17 04:52:53.000 169 21615.76 419.09 42719.17 88888.00 2024-06-17 04:52:54.000 169 21615.77 419.09 42719.16 88888.00 2024-06-17 04:52:55.000 169 21615.80 419.07 42719.18 47832.75 2024-06-17 04:52:56.000 169 21615.82 419.05 42719.20 88888.00 2024-06-17 04:52:57.000 169 21615.79 419.06 42719.20 88888.00 2024-06-17 04:52:58.000 169 21615.78 419.07 42719.19 88888.00 2024-06-17 04:52:59.000 169 21615.82 419.08 42719.17 88888.00 2024-06-17 04:53:00.000 169 21615.87 419.10 42719.17 47833.37 2024-06-17 04:53:01.000 169 21615.89 419.12 42719.20 88888.00 2024-06-17 04:53:02.000 169 21615.88 419.14 42719.24 88888.00 2024-06-17 04:53:03.000 169 21615.85 419.18 42719.27 88888.00 2024-06-17 04:53:04.000 169 21615.82 419.21 42719.26 88888.00 2024-06-17 04:53:05.000 169 21615.80 419.24 42719.26 47833.29 2024-06-17 04:53:06.000 169 21615.80 419.29 42719.27 88888.00 2024-06-17 04:53:07.000 169 21615.78 419.33 42719.26 88888.00 2024-06-17 04:53:08.000 169 21615.78 419.35 42719.24 88888.00 2024-06-17 04:53:09.000 169 21615.77 419.35 42719.27 88888.00 2024-06-17 04:53:10.000 169 21615.74 419.35 42719.31 47833.42 2024-06-17 04:53:11.000 169 21615.72 419.35 42719.32 88888.00 2024-06-17 04:53:12.000 169 21615.72 419.32 42719.31 88888.00 2024-06-17 04:53:13.000 169 21615.73 419.28 42719.27 88888.00 2024-06-17 04:53:14.000 169 21615.71 419.24 42719.23 88888.00 2024-06-17 04:53:15.000 169 21615.69 419.21 42719.21 47833.10 2024-06-17 04:53:16.000 169 21615.69 419.21 42719.21 88888.00 2024-06-17 04:53:17.000 169 21615.72 419.24 42719.21 88888.00 2024-06-17 04:53:18.000 169 21615.70 419.27 42719.24 88888.00 2024-06-17 04:53:19.000 169 21615.68 419.29 42719.26 88888.00 2024-06-17 04:53:20.000 169 21615.67 419.29 42719.27 47832.94 2024-06-17 04:53:21.000 169 21615.66 419.29 42719.27 88888.00 2024-06-17 04:53:22.000 169 21615.63 419.30 42719.26 88888.00 2024-06-17 04:53:23.000 169 21615.58 419.33 42719.26 88888.00 2024-06-17 04:53:24.000 169 21615.55 419.36 42719.30 88888.00 2024-06-17 04:53:25.000 169 21615.56 419.35 42719.35 47833.16 2024-06-17 04:53:26.000 169 21615.57 419.33 42719.39 88888.00 2024-06-17 04:53:27.000 169 21615.59 419.32 42719.43 88888.00 2024-06-17 04:53:28.000 169 21615.60 419.36 42719.45 88888.00 2024-06-17 04:53:29.000 169 21615.60 419.42 42719.43 88888.00 2024-06-17 04:53:30.000 169 21615.58 419.45 42719.38 99999.00 2024-06-17 04:53:31.000 169 21615.55 419.45 42719.38 99999.00 2024-06-17 04:53:32.000 169 21615.53 419.46 42719.41 99999.00 2024-06-17 04:53:33.000 169 21615.52 419.48 42719.44 99999.00 2024-06-17 04:53:34.000 169 21615.50 419.52 42719.44 99999.00 2024-06-17 04:53:35.000 169 21615.46 419.55 42719.43 47833.23 2024-06-17 04:53:36.000 169 21615.44 419.58 42719.44 88888.00 2024-06-17 04:53:37.000 169 21615.44 419.63 42719.46 88888.00 2024-06-17 04:53:38.000 169 21615.45 419.64 42719.46 88888.00 2024-06-17 04:53:39.000 169 21615.44 419.60 42719.46 88888.00 2024-06-17 04:53:40.000 169 21615.44 419.59 42719.49 47833.29 2024-06-17 04:53:41.000 169 21615.43 419.63 42719.52 88888.00 2024-06-17 04:53:42.000 169 21615.42 419.65 42719.53 88888.00 2024-06-17 04:53:43.000 169 21615.40 419.62 42719.55 88888.00 2024-06-17 04:53:44.000 169 21615.35 419.57 42719.57 88888.00 2024-06-17 04:53:45.000 169 21615.32 419.54 42719.57 47833.36 2024-06-17 04:53:46.000 169 21615.31 419.52 42719.59 88888.00 2024-06-17 04:53:47.000 169 21615.32 419.53 42719.59 88888.00 2024-06-17 04:53:48.000 169 21615.32 419.55 42719.61 88888.00 2024-06-17 04:53:49.000 169 21615.27 419.55 42719.64 88888.00 2024-06-17 04:53:50.000 169 21615.19 419.58 42719.64 47833.05 2024-06-17 04:53:51.000 169 21615.11 419.63 42719.61 88888.00 2024-06-17 04:53:52.000 169 21615.05 419.65 42719.59 88888.00 2024-06-17 04:53:53.000 169 21615.05 419.64 42719.60 88888.00 2024-06-17 04:53:54.000 169 21615.10 419.62 42719.61 88888.00 2024-06-17 04:53:55.000 169 21615.14 419.60 42719.63 47833.06 2024-06-17 04:53:56.000 169 21615.16 419.60 42719.69 88888.00 2024-06-17 04:53:57.000 169 21615.16 419.65 42719.73 88888.00 2024-06-17 04:53:58.000 169 21615.16 419.72 42719.76 88888.00 2024-06-17 04:53:59.000 169 21615.19 419.73 42719.77 88888.00 2024-06-17 04:54:00.000 169 21615.22 419.72 42719.77 47833.15 2024-06-17 04:54:01.000 169 21615.24 419.72 42719.75 88888.00 2024-06-17 04:54:02.000 169 21615.24 419.73 42719.77 88888.00 2024-06-17 04:54:03.000 169 21615.23 419.74 42719.82 88888.00 2024-06-17 04:54:04.000 169 21615.19 419.79 42719.84 88888.00 2024-06-17 04:54:05.000 169 21615.19 419.82 42719.85 47833.39 2024-06-17 04:54:06.000 169 21615.22 419.81 42719.86 88888.00 2024-06-17 04:54:07.000 169 21615.23 419.80 42719.87 88888.00 2024-06-17 04:54:08.000 169 21615.22 419.83 42719.85 88888.00 2024-06-17 04:54:09.000 169 21615.20 419.88 42719.84 88888.00 2024-06-17 04:54:10.000 169 21615.14 419.87 42719.83 47833.49 2024-06-17 04:54:11.000 169 21615.09 419.85 42719.82 88888.00 2024-06-17 04:54:12.000 169 21615.07 419.88 42719.82 88888.00 2024-06-17 04:54:13.000 169 21615.06 419.93 42719.81 88888.00 2024-06-17 04:54:14.000 169 21615.07 419.95 42719.80 88888.00 2024-06-17 04:54:15.000 169 21615.14 419.92 42719.82 99999.00 2024-06-17 04:54:16.000 169 21615.21 419.89 42719.84 99999.00 2024-06-17 04:54:17.000 169 21615.20 419.89 42719.88 99999.00 2024-06-17 04:54:18.000 169 21615.15 419.93 42719.89 99999.00 2024-06-17 04:54:19.000 169 21615.09 419.96 42719.88 99999.00 2024-06-17 04:54:20.000 169 21615.04 419.96 42719.88 47833.68 2024-06-17 04:54:21.000 169 21615.02 419.97 42719.90 88888.00 2024-06-17 04:54:22.000 169 21615.06 420.00 42719.88 88888.00 2024-06-17 04:54:23.000 169 21615.11 420.02 42719.86 88888.00 2024-06-17 04:54:24.000 169 21615.10 420.06 42719.87 88888.00 2024-06-17 04:54:25.000 169 21615.06 420.11 42719.88 47833.66 2024-06-17 04:54:26.000 169 21615.07 420.19 42719.91 88888.00 2024-06-17 04:54:27.000 169 21615.10 420.25 42719.93 88888.00 2024-06-17 04:54:28.000 169 21615.08 420.29 42719.95 88888.00 2024-06-17 04:54:29.000 169 21615.03 420.37 42719.98 88888.00 2024-06-17 04:54:30.000 169 21615.01 420.41 42720.02 47833.43 2024-06-17 04:54:31.000 169 21615.04 420.38 42720.06 88888.00 2024-06-17 04:54:32.000 169 21615.09 420.32 42720.10 88888.00 2024-06-17 04:54:33.000 169 21615.10 420.30 42720.11 88888.00 2024-06-17 04:54:34.000 169 21615.09 420.33 42720.09 88888.00 2024-06-17 04:54:35.000 169 21615.08 420.38 42720.09 47833.40 2024-06-17 04:54:36.000 169 21615.11 420.39 42720.08 88888.00 2024-06-17 04:54:37.000 169 21615.15 420.37 42720.07 88888.00 2024-06-17 04:54:38.000 169 21615.17 420.36 42720.09 88888.00 2024-06-17 04:54:39.000 169 21615.17 420.32 42720.13 88888.00 2024-06-17 04:54:40.000 169 21615.15 420.26 42720.16 47833.86 2024-06-17 04:54:41.000 169 21615.15 420.26 42720.18 88888.00 2024-06-17 04:54:42.000 169 21615.16 420.27 42720.21 88888.00 2024-06-17 04:54:43.000 169 21615.18 420.26 42720.23 88888.00 2024-06-17 04:54:44.000 169 21615.17 420.26 42720.21 88888.00 2024-06-17 04:54:45.000 169 21615.11 420.29 42720.19 47833.57 2024-06-17 04:54:46.000 169 21615.06 420.31 42720.19 88888.00 2024-06-17 04:54:47.000 169 21615.06 420.33 42720.18 88888.00 2024-06-17 04:54:48.000 169 21615.06 420.35 42720.16 88888.00 2024-06-17 04:54:49.000 169 21615.03 420.37 42720.16 88888.00 2024-06-17 04:54:50.000 169 21615.00 420.41 42720.18 47833.68 2024-06-17 04:54:51.000 169 21615.01 420.47 42720.19 88888.00 2024-06-17 04:54:52.000 169 21615.03 420.51 42720.20 88888.00 2024-06-17 04:54:53.000 169 21615.04 420.51 42720.22 88888.00 2024-06-17 04:54:54.000 169 21615.01 420.49 42720.23 88888.00 2024-06-17 04:54:55.000 169 21614.98 420.48 42720.23 47833.28 2024-06-17 04:54:56.000 169 21614.96 420.51 42720.21 88888.00 2024-06-17 04:54:57.000 169 21614.93 420.56 42720.20 88888.00 2024-06-17 04:54:58.000 169 21614.91 420.59 42720.24 88888.00 2024-06-17 04:54:59.000 169 21614.92 420.57 42720.29 88888.00 2024-06-17 04:55:00.000 169 21614.94 420.52 42720.31 47833.67 2024-06-17 04:55:01.000 169 21614.95 420.50 42720.30 88888.00 2024-06-17 04:55:02.000 169 21614.98 420.53 42720.29 88888.00 2024-06-17 04:55:03.000 169 21614.98 420.56 42720.28 88888.00 2024-06-17 04:55:04.000 169 21614.95 420.57 42720.26 88888.00 2024-06-17 04:55:05.000 169 21614.92 420.63 42720.24 47833.58 2024-06-17 04:55:06.000 169 21614.91 420.70 42720.26 88888.00 2024-06-17 04:55:07.000 169 21614.91 420.70 42720.29 88888.00 2024-06-17 04:55:08.000 169 21614.91 420.67 42720.30 88888.00 2024-06-17 04:55:09.000 169 21614.91 420.68 42720.32 88888.00 2024-06-17 04:55:10.000 169 21614.87 420.70 42720.35 47833.45 2024-06-17 04:55:11.000 169 21614.82 420.71 42720.40 88888.00 2024-06-17 04:55:12.000 169 21614.78 420.74 42720.46 88888.00 2024-06-17 04:55:13.000 169 21614.75 420.80 42720.50 88888.00 2024-06-17 04:55:14.000 169 21614.74 420.84 42720.50 88888.00 2024-06-17 04:55:15.000 169 21614.76 420.81 42720.48 47833.42 2024-06-17 04:55:16.000 169 21614.74 420.81 42720.45 88888.00 2024-06-17 04:55:17.000 169 21614.68 420.83 42720.41 88888.00 2024-06-17 04:55:18.000 169 21614.66 420.85 42720.41 88888.00 2024-06-17 04:55:19.000 169 21614.69 420.87 42720.46 88888.00 2024-06-17 04:55:20.000 169 21614.69 420.86 42720.52 47833.83 2024-06-17 04:55:21.000 169 21614.68 420.87 42720.54 88888.00 2024-06-17 04:55:22.000 169 21614.65 420.94 42720.50 88888.00 2024-06-17 04:55:23.000 169 21614.62 421.00 42720.48 88888.00 2024-06-17 04:55:24.000 169 21614.62 421.00 42720.49 88888.00 2024-06-17 04:55:25.000 169 21614.65 420.99 42720.52 47833.86 2024-06-17 04:55:26.000 169 21614.61 421.02 42720.52 88888.00 2024-06-17 04:55:27.000 169 21614.54 421.06 42720.53 88888.00 2024-06-17 04:55:28.000 169 21614.56 421.11 42720.54 88888.00 2024-06-17 04:55:29.000 169 21614.62 421.12 42720.53 88888.00 2024-06-17 04:55:30.000 169 21614.61 421.09 42720.51 47833.02 2024-06-17 04:55:31.000 169 21614.58 421.06 42720.54 88888.00 2024-06-17 04:55:32.000 169 21614.60 421.06 42720.61 88888.00 2024-06-17 04:55:33.000 169 21614.65 421.07 42720.63 88888.00 2024-06-17 04:55:34.000 169 21614.66 421.07 42720.64 88888.00 2024-06-17 04:55:35.000 169 21614.63 421.07 42720.66 47833.79 2024-06-17 04:55:36.000 169 21614.61 421.09 42720.69 88888.00 2024-06-17 04:55:37.000 169 21614.62 421.12 42720.67 88888.00 2024-06-17 04:55:38.000 169 21614.64 421.15 42720.64 88888.00 2024-06-17 04:55:39.000 169 21614.62 421.16 42720.64 88888.00 2024-06-17 04:55:40.000 169 21614.57 421.15 42720.63 47834.07 2024-06-17 04:55:41.000 169 21614.54 421.15 42720.63 88888.00 2024-06-17 04:55:42.000 169 21614.53 421.16 42720.68 88888.00 2024-06-17 04:55:43.000 169 21614.52 421.17 42720.70 88888.00 2024-06-17 04:55:44.000 169 21614.51 421.16 42720.67 88888.00 2024-06-17 04:55:45.000 169 21614.48 421.16 42720.60 47833.83 2024-06-17 04:55:46.000 169 21614.44 421.16 42720.57 88888.00 2024-06-17 04:55:47.000 169 21614.41 421.13 42720.56 88888.00 2024-06-17 04:55:48.000 169 21614.35 421.12 42720.57 88888.00 2024-06-17 04:55:49.000 169 21614.34 421.14 42720.62 88888.00 2024-06-17 04:55:50.000 169 21614.36 421.18 42720.67 47833.98 2024-06-17 04:55:51.000 169 21614.39 421.18 42720.67 88888.00 2024-06-17 04:55:52.000 169 21614.40 421.15 42720.66 88888.00 2024-06-17 04:55:53.000 169 21614.41 421.11 42720.68 88888.00 2024-06-17 04:55:54.000 169 21614.42 421.10 42720.69 88888.00 2024-06-17 04:55:55.000 169 21614.43 421.14 42720.70 47833.68 2024-06-17 04:55:56.000 169 21614.42 421.14 42720.70 88888.00 2024-06-17 04:55:57.000 169 21614.40 421.11 42720.69 88888.00 2024-06-17 04:55:58.000 169 21614.40 421.11 42720.68 88888.00 2024-06-17 04:55:59.000 169 21614.40 421.15 42720.71 88888.00 2024-06-17 04:56:00.000 169 21614.40 421.18 42720.79 47833.99 2024-06-17 04:56:01.000 169 21614.44 421.18 42720.82 88888.00 2024-06-17 04:56:02.000 169 21614.46 421.21 42720.82 88888.00 2024-06-17 04:56:03.000 169 21614.44 421.24 42720.82 88888.00 2024-06-17 04:56:04.000 169 21614.42 421.21 42720.82 88888.00 2024-06-17 04:56:05.000 169 21614.45 421.17 42720.85 47833.97 2024-06-17 04:56:06.000 169 21614.48 421.18 42720.87 88888.00 2024-06-17 04:56:07.000 169 21614.45 421.22 42720.85 88888.00 2024-06-17 04:56:08.000 169 21614.40 421.27 42720.81 88888.00 2024-06-17 04:56:09.000 169 21614.37 421.26 42720.82 88888.00 2024-06-17 04:56:10.000 169 21614.36 421.23 42720.85 47834.08 2024-06-17 04:56:11.000 169 21614.36 421.18 42720.84 88888.00 2024-06-17 04:56:12.000 169 21614.35 421.13 42720.81 88888.00 2024-06-17 04:56:13.000 169 21614.34 421.14 42720.79 88888.00 2024-06-17 04:56:14.000 169 21614.35 421.18 42720.80 88888.00 2024-06-17 04:56:15.000 169 21614.36 421.20 42720.83 47833.86 2024-06-17 04:56:16.000 169 21614.35 421.19 42720.86 88888.00 2024-06-17 04:56:17.000 169 21614.33 421.19 42720.84 88888.00 2024-06-17 04:56:18.000 169 21614.32 421.19 42720.82 88888.00 2024-06-17 04:56:19.000 169 21614.33 421.20 42720.84 88888.00 2024-06-17 04:56:20.000 169 21614.35 421.24 42720.87 47834.23 2024-06-17 04:56:21.000 169 21614.37 421.28 42720.89 88888.00 2024-06-17 04:56:22.000 169 21614.38 421.31 42720.91 88888.00 2024-06-17 04:56:23.000 169 21614.39 421.32 42720.93 88888.00 2024-06-17 04:56:24.000 169 21614.39 421.32 42720.94 88888.00 2024-06-17 04:56:25.000 169 21614.36 421.34 42720.91 47833.96 2024-06-17 04:56:26.000 169 21614.35 421.38 42720.88 88888.00 2024-06-17 04:56:27.000 169 21614.40 421.42 42720.89 88888.00 2024-06-17 04:56:28.000 169 21614.47 421.46 42720.93 88888.00 2024-06-17 04:56:29.000 169 21614.50 421.45 42720.95 88888.00 2024-06-17 04:56:30.000 169 21614.47 421.46 42720.94 47833.88 2024-06-17 04:56:31.000 169 21614.42 421.49 42720.89 88888.00 2024-06-17 04:56:32.000 169 21614.40 421.50 42720.86 88888.00 2024-06-17 04:56:33.000 169 21614.38 421.50 42720.85 88888.00 2024-06-17 04:56:34.000 169 21614.37 421.53 42720.88 88888.00 2024-06-17 04:56:35.000 169 21614.42 421.55 42720.89 47833.96 2024-06-17 04:56:36.000 169 21614.47 421.54 42720.88 88888.00 2024-06-17 04:56:37.000 169 21614.49 421.54 42720.89 88888.00 2024-06-17 04:56:38.000 169 21614.49 421.52 42720.89 88888.00 2024-06-17 04:56:39.000 169 21614.47 421.48 42720.85 88888.00 2024-06-17 04:56:40.000 169 21614.47 421.44 42720.85 47834.25 2024-06-17 04:56:41.000 169 21614.47 421.41 42720.89 88888.00 2024-06-17 04:56:42.000 169 21614.48 421.41 42720.88 88888.00 2024-06-17 04:56:43.000 169 21614.48 421.44 42720.85 88888.00 2024-06-17 04:56:44.000 169 21614.48 421.46 42720.82 88888.00 2024-06-17 04:56:45.000 169 21614.44 421.47 42720.82 47833.81 2024-06-17 04:56:46.000 169 21614.41 421.48 42720.85 88888.00 2024-06-17 04:56:47.000 169 21614.42 421.47 42720.91 88888.00 2024-06-17 04:56:48.000 169 21614.44 421.47 42720.89 88888.00 2024-06-17 04:56:49.000 169 21614.43 421.48 42720.82 88888.00 2024-06-17 04:56:50.000 169 21614.42 421.50 42720.80 47833.77 2024-06-17 04:56:51.000 169 21614.38 421.53 42720.83 88888.00 2024-06-17 04:56:52.000 169 21614.34 421.56 42720.85 88888.00 2024-06-17 04:56:53.000 169 21614.34 421.56 42720.84 88888.00 2024-06-17 04:56:54.000 169 21614.38 421.57 42720.86 88888.00 2024-06-17 04:56:55.000 169 21614.42 421.58 42720.87 47834.13 2024-06-17 04:56:56.000 169 21614.46 421.58 42720.87 88888.00 2024-06-17 04:56:57.000 169 21614.48 421.59 42720.88 88888.00 2024-06-17 04:56:58.000 169 21614.47 421.65 42720.90 88888.00 2024-06-17 04:56:59.000 169 21614.46 421.73 42720.93 88888.00 2024-06-17 04:57:00.000 169 21614.48 421.78 42720.95 47834.32 2024-06-17 04:57:01.000 169 21614.50 421.77 42721.00 88888.00 2024-06-17 04:57:02.000 169 21614.51 421.74 42721.02 88888.00 2024-06-17 04:57:03.000 169 21614.48 421.75 42721.04 88888.00 2024-06-17 04:57:04.000 169 21614.45 421.76 42721.06 88888.00 2024-06-17 04:57:05.000 169 21614.44 421.74 42721.04 47834.26 2024-06-17 04:57:06.000 169 21614.44 421.75 42720.97 88888.00 2024-06-17 04:57:07.000 169 21614.48 421.79 42720.93 88888.00 2024-06-17 04:57:08.000 169 21614.54 421.82 42720.95 88888.00 2024-06-17 04:57:09.000 169 21614.56 421.83 42721.00 88888.00 2024-06-17 04:57:10.000 169 21614.53 421.81 42721.02 47833.97 2024-06-17 04:57:11.000 169 21614.50 421.78 42720.98 88888.00 2024-06-17 04:57:12.000 169 21614.48 421.77 42720.94 88888.00 2024-06-17 04:57:13.000 169 21614.45 421.74 42720.91 88888.00 2024-06-17 04:57:14.000 169 21614.44 421.70 42720.88 88888.00 2024-06-17 04:57:15.000 169 21614.47 421.67 42720.89 47834.31 2024-06-17 04:57:16.000 169 21614.49 421.65 42720.93 88888.00 2024-06-17 04:57:17.000 169 21614.50 421.62 42720.94 88888.00 2024-06-17 04:57:18.000 169 21614.46 421.64 42720.93 88888.00 2024-06-17 04:57:19.000 169 21614.41 421.64 42720.90 88888.00 2024-06-17 04:57:20.000 169 21614.38 421.63 42720.87 47834.65 2024-06-17 04:57:21.000 169 21614.38 421.62 42720.87 88888.00 2024-06-17 04:57:22.000 169 21614.34 421.62 42720.88 88888.00 2024-06-17 04:57:23.000 169 21614.30 421.66 42720.90 88888.00 2024-06-17 04:57:24.000 169 21614.31 421.69 42720.93 88888.00 2024-06-17 04:57:25.000 169 21614.33 421.68 42720.93 47833.82 2024-06-17 04:57:26.000 169 21614.33 421.65 42720.93 88888.00 2024-06-17 04:57:27.000 169 21614.33 421.64 42720.93 88888.00 2024-06-17 04:57:28.000 169 21614.33 421.67 42720.96 88888.00 2024-06-17 04:57:29.000 169 21614.34 421.72 42720.96 88888.00 2024-06-17 04:57:30.000 169 21614.36 421.75 42720.94 47833.85 2024-06-17 04:57:31.000 169 21614.35 421.79 42720.91 88888.00 2024-06-17 04:57:32.000 169 21614.33 421.81 42720.92 88888.00 2024-06-17 04:57:33.000 169 21614.32 421.81 42720.94 88888.00 2024-06-17 04:57:34.000 169 21614.34 421.78 42720.93 88888.00 2024-06-17 04:57:35.000 169 21614.34 421.74 42720.91 47833.88 2024-06-17 04:57:36.000 169 21614.34 421.71 42720.89 88888.00 2024-06-17 04:57:37.000 169 21614.35 421.69 42720.90 88888.00 2024-06-17 04:57:38.000 169 21614.36 421.69 42720.92 88888.00 2024-06-17 04:57:39.000 169 21614.38 421.71 42720.93 88888.00 2024-06-17 04:57:40.000 169 21614.38 421.74 42720.93 47833.79 2024-06-17 04:57:41.000 169 21614.37 421.77 42720.94 88888.00 2024-06-17 04:57:42.000 169 21614.37 421.80 42720.94 88888.00 2024-06-17 04:57:43.000 169 21614.35 421.81 42720.93 88888.00 2024-06-17 04:57:44.000 169 21614.32 421.80 42720.92 88888.00 2024-06-17 04:57:45.000 169 21614.30 421.79 42720.93 47834.51 2024-06-17 04:57:46.000 169 21614.31 421.79 42720.95 88888.00 2024-06-17 04:57:47.000 169 21614.32 421.78 42720.94 88888.00 2024-06-17 04:57:48.000 169 21614.31 421.77 42720.91 88888.00 2024-06-17 04:57:49.000 169 21614.29 421.74 42720.93 88888.00 2024-06-17 04:57:50.000 169 21614.28 421.75 42720.98 47834.01 2024-06-17 04:57:51.000 169 21614.26 421.80 42721.00 88888.00 2024-06-17 04:57:52.000 169 21614.23 421.83 42720.96 88888.00 2024-06-17 04:57:53.000 169 21614.23 421.82 42720.93 88888.00 2024-06-17 04:57:54.000 169 21614.26 421.80 42720.95 88888.00 2024-06-17 04:57:55.000 169 21614.28 421.81 42720.98 47834.09 2024-06-17 04:57:56.000 169 21614.23 421.82 42720.98 88888.00 2024-06-17 04:57:57.000 169 21614.17 421.81 42720.97 88888.00 2024-06-17 04:57:58.000 169 21614.21 421.81 42720.99 88888.00 2024-06-17 04:57:59.000 169 21614.30 421.85 42721.03 88888.00 2024-06-17 04:58:00.000 169 21614.31 421.89 42721.04 47834.05 2024-06-17 04:58:01.000 169 21614.25 421.92 42721.02 88888.00 2024-06-17 04:58:02.000 169 21614.23 421.93 42721.01 88888.00 2024-06-17 04:58:03.000 169 21614.24 421.92 42721.02 88888.00 2024-06-17 04:58:04.000 169 21614.22 421.89 42721.03 88888.00 2024-06-17 04:58:05.000 169 21614.22 421.87 42721.02 47834.45 2024-06-17 04:58:06.000 169 21614.26 421.87 42721.03 88888.00 2024-06-17 04:58:07.000 169 21614.32 421.91 42721.04 88888.00 2024-06-17 04:58:08.000 169 21614.33 421.97 42721.02 88888.00 2024-06-17 04:58:09.000 169 21614.32 422.03 42721.01 88888.00 2024-06-17 04:58:10.000 169 21614.31 422.08 42721.02 47834.53 2024-06-17 04:58:11.000 169 21614.32 422.10 42721.02 88888.00 2024-06-17 04:58:12.000 169 21614.35 422.12 42720.99 88888.00 2024-06-17 04:58:13.000 169 21614.38 422.15 42720.97 88888.00 2024-06-17 04:58:14.000 169 21614.40 422.18 42720.97 88888.00 2024-06-17 04:58:15.000 169 21614.40 422.22 42721.00 47834.30 2024-06-17 04:58:16.000 169 21614.41 422.28 42721.03 88888.00 2024-06-17 04:58:17.000 169 21614.43 422.33 42721.07 88888.00 2024-06-17 04:58:18.000 169 21614.42 422.33 42721.10 88888.00 2024-06-17 04:58:19.000 169 21614.42 422.31 42721.14 88888.00 2024-06-17 04:58:20.000 169 21614.45 422.28 42721.15 47834.19 2024-06-17 04:58:21.000 169 21614.46 422.25 42721.13 88888.00 2024-06-17 04:58:22.000 169 21614.46 422.26 42721.10 88888.00 2024-06-17 04:58:23.000 169 21614.46 422.27 42721.06 88888.00 2024-06-17 04:58:24.000 169 21614.49 422.31 42721.06 88888.00 2024-06-17 04:58:25.000 169 21614.54 422.35 42721.07 99999.00 2024-06-17 04:58:26.000 169 21614.56 422.34 42721.06 99999.00 2024-06-17 04:58:27.000 169 21614.59 422.31 42721.08 99999.00 2024-06-17 04:58:28.000 169 21614.63 422.31 42721.12 99999.00 2024-06-17 04:58:29.000 169 21614.64 422.33 42721.11 99999.00 2024-06-17 04:58:30.000 169 21614.61 422.29 42721.06 47834.08 2024-06-17 04:58:31.000 169 21614.58 422.22 42721.02 88888.00 2024-06-17 04:58:32.000 169 21614.58 422.18 42721.02 88888.00 2024-06-17 04:58:33.000 169 21614.59 422.15 42721.04 88888.00 2024-06-17 04:58:34.000 169 21614.60 422.13 42721.05 88888.00 2024-06-17 04:58:35.000 169 21614.60 422.13 42721.04 47834.30 2024-06-17 04:58:36.000 169 21614.62 422.10 42721.04 88888.00 2024-06-17 04:58:37.000 169 21614.61 422.06 42721.02 88888.00 2024-06-17 04:58:38.000 169 21614.58 422.04 42720.98 88888.00 2024-06-17 04:58:39.000 169 21614.58 422.03 42720.95 88888.00 2024-06-17 04:58:40.000 169 21614.58 422.04 42720.95 47834.00 2024-06-17 04:58:41.000 169 21614.57 422.05 42720.97 88888.00 2024-06-17 04:58:42.000 169 21614.57 422.04 42720.97 88888.00 2024-06-17 04:58:43.000 169 21614.55 422.04 42720.95 88888.00 2024-06-17 04:58:44.000 169 21614.50 422.06 42720.93 88888.00 2024-06-17 04:58:45.000 169 21614.45 422.09 42720.87 47834.24 2024-06-17 04:58:46.000 169 21614.42 422.10 42720.81 88888.00 2024-06-17 04:58:47.000 169 21614.44 422.10 42720.79 88888.00 2024-06-17 04:58:48.000 169 21614.49 422.10 42720.82 88888.00 2024-06-17 04:58:49.000 169 21614.49 422.11 42720.84 88888.00 2024-06-17 04:58:50.000 169 21614.44 422.14 42720.88 47834.74 2024-06-17 04:58:51.000 169 21614.40 422.19 42720.92 88888.00 2024-06-17 04:58:52.000 169 21614.39 422.24 42720.93 88888.00 2024-06-17 04:58:53.000 169 21614.41 422.25 42720.93 88888.00 2024-06-17 04:58:54.000 169 21614.40 422.25 42720.96 88888.00 2024-06-17 04:58:55.000 169 21614.34 422.29 42720.99 47834.16 2024-06-17 04:58:56.000 169 21614.31 422.37 42720.99 88888.00 2024-06-17 04:58:57.000 169 21614.32 422.43 42720.99 88888.00 2024-06-17 04:58:58.000 169 21614.33 422.45 42721.01 88888.00 2024-06-17 04:58:59.000 169 21614.35 422.47 42721.04 88888.00 2024-06-17 04:59:00.000 169 21614.39 422.50 42721.06 47833.92 2024-06-17 04:59:01.000 169 21614.43 422.55 42721.08 88888.00 2024-06-17 04:59:02.000 169 21614.43 422.61 42721.12 88888.00 2024-06-17 04:59:03.000 169 21614.41 422.62 42721.16 88888.00 2024-06-17 04:59:04.000 169 21614.43 422.59 42721.16 88888.00 2024-06-17 04:59:05.000 169 21614.46 422.56 42721.14 47834.31 2024-06-17 04:59:06.000 169 21614.43 422.58 42721.13 88888.00 2024-06-17 04:59:07.000 169 21614.39 422.63 42721.12 88888.00 2024-06-17 04:59:08.000 169 21614.40 422.65 42721.10 88888.00 2024-06-17 04:59:09.000 169 21614.44 422.62 42721.08 88888.00 2024-06-17 04:59:10.000 169 21614.44 422.61 42721.10 47834.53 2024-06-17 04:59:11.000 169 21614.42 422.60 42721.15 88888.00 2024-06-17 04:59:12.000 169 21614.41 422.58 42721.19 88888.00 2024-06-17 04:59:13.000 169 21614.43 422.57 42721.20 88888.00 2024-06-17 04:59:14.000 169 21614.47 422.59 42721.18 88888.00 2024-06-17 04:59:15.000 169 21614.47 422.59 42721.15 47834.06 2024-06-17 04:59:16.000 169 21614.43 422.57 42721.14 88888.00 2024-06-17 04:59:17.000 169 21614.39 422.56 42721.14 88888.00 2024-06-17 04:59:18.000 169 21614.39 422.61 42721.14 88888.00 2024-06-17 04:59:19.000 169 21614.39 422.63 42721.16 88888.00 2024-06-17 04:59:20.000 169 21614.36 422.60 42721.19 47834.33 2024-06-17 04:59:21.000 169 21614.35 422.60 42721.19 88888.00 2024-06-17 04:59:22.000 169 21614.39 422.64 42721.16 88888.00 2024-06-17 04:59:23.000 169 21614.44 422.67 42721.15 88888.00 2024-06-17 04:59:24.000 169 21614.42 422.69 42721.19 88888.00 2024-06-17 04:59:25.000 169 21614.40 422.71 42721.20 47834.32 2024-06-17 04:59:26.000 169 21614.42 422.75 42721.21 88888.00 2024-06-17 04:59:27.000 169 21614.44 422.80 42721.24 88888.00 2024-06-17 04:59:28.000 169 21614.45 422.81 42721.28 88888.00 2024-06-17 04:59:29.000 169 21614.46 422.78 42721.30 88888.00 2024-06-17 04:59:30.000 169 21614.42 422.77 42721.33 47834.12 2024-06-17 04:59:31.000 169 21614.37 422.81 42721.34 88888.00 2024-06-17 04:59:32.000 169 21614.36 422.84 42721.31 88888.00 2024-06-17 04:59:33.000 169 21614.40 422.83 42721.28 88888.00 2024-06-17 04:59:34.000 169 21614.42 422.84 42721.30 88888.00 2024-06-17 04:59:35.000 169 21614.41 422.90 42721.32 99999.00 2024-06-17 04:59:36.000 169 21614.39 422.95 42721.31 99999.00 2024-06-17 04:59:37.000 169 21614.37 422.94 42721.28 99999.00 2024-06-17 04:59:38.000 169 21614.35 422.91 42721.25 99999.00 2024-06-17 04:59:39.000 169 21614.33 422.86 42721.23 99999.00 2024-06-17 04:59:40.000 169 21614.32 422.84 42721.24 47834.17 2024-06-17 04:59:41.000 169 21614.32 422.85 42721.24 88888.00 2024-06-17 04:59:42.000 169 21614.34 422.84 42721.24 88888.00 2024-06-17 04:59:43.000 169 21614.35 422.83 42721.27 88888.00 2024-06-17 04:59:44.000 169 21614.32 422.84 42721.30 88888.00 2024-06-17 04:59:45.000 169 21614.28 422.86 42721.31 47834.32 2024-06-17 04:59:46.000 169 21614.28 422.86 42721.31 88888.00 2024-06-17 04:59:47.000 169 21614.31 422.83 42721.28 88888.00 2024-06-17 04:59:48.000 169 21614.32 422.82 42721.29 88888.00 2024-06-17 04:59:49.000 169 21614.34 422.85 42721.36 88888.00 2024-06-17 04:59:50.000 169 21614.35 422.88 42721.38 47834.20 2024-06-17 04:59:51.000 169 21614.36 422.87 42721.31 88888.00 2024-06-17 04:59:52.000 169 21614.35 422.85 42721.27 88888.00 2024-06-17 04:59:53.000 169 21614.30 422.84 42721.32 88888.00 2024-06-17 04:59:54.000 169 21614.27 422.87 42721.36 88888.00 2024-06-17 04:59:55.000 169 21614.28 422.91 42721.36 47834.20 2024-06-17 04:59:56.000 169 21614.31 422.93 42721.35 88888.00 2024-06-17 04:59:57.000 169 21614.32 422.93 42721.33 88888.00 2024-06-17 04:59:58.000 169 21614.32 422.90 42721.30 88888.00 2024-06-17 04:59:59.000 169 21614.33 422.90 42721.30 88888.00 2024-06-17 05:00:00.000 169 21614.34 422.94 42721.32 47834.54 2024-06-17 05:00:01.000 169 21614.36 422.97 42721.34 88888.00 2024-06-17 05:00:02.000 169 21614.40 422.97 42721.38 88888.00 2024-06-17 05:00:03.000 169 21614.43 422.97 42721.37 88888.00 2024-06-17 05:00:04.000 169 21614.41 422.97 42721.31 88888.00 2024-06-17 05:00:05.000 169 21614.38 422.98 42721.29 47834.34 2024-06-17 05:00:06.000 169 21614.38 422.97 42721.32 88888.00 2024-06-17 05:00:07.000 169 21614.39 422.92 42721.35 88888.00 2024-06-17 05:00:08.000 169 21614.41 422.90 42721.38 88888.00 2024-06-17 05:00:09.000 169 21614.40 422.92 42721.39 88888.00 2024-06-17 05:00:10.000 169 21614.37 422.95 42721.39 47834.18 2024-06-17 05:00:11.000 169 21614.32 422.98 42721.39 88888.00 2024-06-17 05:00:12.000 169 21614.28 423.01 42721.40 88888.00 2024-06-17 05:00:13.000 169 21614.25 423.01 42721.39 88888.00 2024-06-17 05:00:14.000 169 21614.22 422.98 42721.36 88888.00 2024-06-17 05:00:15.000 169 21614.22 422.95 42721.32 47834.38 2024-06-17 05:00:16.000 169 21614.25 422.93 42721.30 88888.00 2024-06-17 05:00:17.000 169 21614.26 422.96 42721.33 88888.00 2024-06-17 05:00:18.000 169 21614.23 422.98 42721.37 88888.00 2024-06-17 05:00:19.000 169 21614.23 422.97 42721.38 88888.00 2024-06-17 05:00:20.000 169 21614.24 422.92 42721.36 47834.25 2024-06-17 05:00:21.000 169 21614.24 422.89 42721.34 88888.00 2024-06-17 05:00:22.000 169 21614.24 422.88 42721.31 88888.00 2024-06-17 05:00:23.000 169 21614.28 422.86 42721.27 88888.00 2024-06-17 05:00:24.000 169 21614.30 422.84 42721.22 88888.00 2024-06-17 05:00:25.000 169 21614.28 422.88 42721.21 47834.16 2024-06-17 05:00:26.000 169 21614.25 422.93 42721.24 88888.00 2024-06-17 05:00:27.000 169 21614.25 422.94 42721.27 88888.00 2024-06-17 05:00:28.000 169 21614.28 422.92 42721.28 88888.00 2024-06-17 05:00:29.000 169 21614.31 422.91 42721.33 88888.00 2024-06-17 05:00:30.000 169 21614.28 422.95 42721.37 47834.06 2024-06-17 05:00:31.000 169 21614.23 423.00 42721.37 88888.00 2024-06-17 05:00:32.000 169 21614.24 423.04 42721.36 88888.00 2024-06-17 05:00:33.000 169 21614.24 423.01 42721.38 88888.00 2024-06-17 05:00:34.000 169 21614.21 422.97 42721.39 88888.00 2024-06-17 05:00:35.000 169 21614.17 422.96 42721.35 47834.15 2024-06-17 05:00:36.000 169 21614.18 422.99 42721.31 88888.00 2024-06-17 05:00:37.000 169 21614.20 423.02 42721.30 88888.00 2024-06-17 05:00:38.000 169 21614.20 423.05 42721.32 88888.00 2024-06-17 05:00:39.000 169 21614.21 423.07 42721.33 88888.00 2024-06-17 05:00:40.000 169 21614.24 423.08 42721.32 47834.17 2024-06-17 05:00:41.000 169 21614.23 423.04 42721.31 88888.00 2024-06-17 05:00:42.000 169 21614.15 422.98 42721.28 88888.00 2024-06-17 05:00:43.000 169 21614.09 422.94 42721.24 88888.00 2024-06-17 05:00:44.000 169 21614.12 422.90 42721.25 88888.00 2024-06-17 05:00:45.000 169 21614.17 422.88 42721.30 47834.84 2024-06-17 05:00:46.000 169 21614.18 422.87 42721.33 88888.00 2024-06-17 05:00:47.000 169 21614.18 422.89 42721.32 88888.00 2024-06-17 05:00:48.000 169 21614.20 422.92 42721.31 88888.00 2024-06-17 05:00:49.000 169 21614.20 422.94 42721.29 88888.00 2024-06-17 05:00:50.000 169 21614.18 422.95 42721.31 47834.23 2024-06-17 05:00:51.000 169 21614.19 422.95 42721.34 88888.00 2024-06-17 05:00:52.000 169 21614.24 422.99 42721.35 88888.00 2024-06-17 05:00:53.000 169 21614.29 423.03 42721.33 88888.00 2024-06-17 05:00:54.000 169 21614.28 423.03 42721.31 88888.00 2024-06-17 05:00:55.000 169 21614.25 422.97 42721.29 47834.34 2024-06-17 05:00:56.000 169 21614.23 422.90 42721.28 88888.00 2024-06-17 05:00:57.000 169 21614.23 422.88 42721.27 88888.00 2024-06-17 05:00:58.000 169 21614.22 422.92 42721.27 88888.00 2024-06-17 05:00:59.000 169 21614.19 422.96 42721.30 88888.00 2024-06-17 05:01:00.000 169 21614.18 422.96 42721.33 47834.12 2024-06-17 05:01:01.000 169 21614.18 422.97 42721.35 88888.00 2024-06-17 05:01:02.000 169 21614.17 423.00 42721.34 88888.00 2024-06-17 05:01:03.000 169 21614.17 423.05 42721.34 88888.00 2024-06-17 05:01:04.000 169 21614.19 423.06 42721.37 88888.00 2024-06-17 05:01:05.000 169 21614.23 423.04 42721.41 99999.00 2024-06-17 05:01:06.000 169 21614.25 423.00 42721.45 99999.00 2024-06-17 05:01:07.000 169 21614.24 422.98 42721.46 99999.00 2024-06-17 05:01:08.000 169 21614.25 422.96 42721.45 99999.00 2024-06-17 05:01:09.000 169 21614.33 422.96 42721.43 99999.00 2024-06-17 05:01:10.000 169 21614.37 422.96 42721.41 47834.29 2024-06-17 05:01:11.000 169 21614.36 422.96 42721.41 88888.00 2024-06-17 05:01:12.000 169 21614.34 422.97 42721.38 88888.00 2024-06-17 05:01:13.000 169 21614.32 422.99 42721.34 88888.00 2024-06-17 05:01:14.000 169 21614.33 422.99 42721.33 88888.00 2024-06-17 05:01:15.000 169 21614.35 422.99 42721.36 47834.24 2024-06-17 05:01:16.000 169 21614.33 423.01 42721.39 88888.00 2024-06-17 05:01:17.000 169 21614.29 423.05 42721.41 88888.00 2024-06-17 05:01:18.000 169 21614.28 423.04 42721.42 88888.00 2024-06-17 05:01:19.000 169 21614.29 423.01 42721.39 88888.00 2024-06-17 05:01:20.000 169 21614.28 423.00 42721.36 47834.41 2024-06-17 05:01:21.000 169 21614.26 423.01 42721.34 88888.00 2024-06-17 05:01:22.000 169 21614.28 423.05 42721.35 88888.00 2024-06-17 05:01:23.000 169 21614.26 423.12 42721.36 88888.00 2024-06-17 05:01:24.000 169 21614.19 423.18 42721.38 88888.00 2024-06-17 05:01:25.000 169 21614.15 423.18 42721.41 47834.37 2024-06-17 05:01:26.000 169 21614.17 423.15 42721.40 88888.00 2024-06-17 05:01:27.000 169 21614.19 423.15 42721.36 88888.00 2024-06-17 05:01:28.000 169 21614.18 423.19 42721.32 88888.00 2024-06-17 05:01:29.000 169 21614.17 423.24 42721.32 88888.00 2024-06-17 05:01:30.000 169 21614.18 423.28 42721.36 47834.09 2024-06-17 05:01:31.000 169 21614.19 423.26 42721.37 88888.00 2024-06-17 05:01:32.000 169 21614.16 423.21 42721.34 88888.00 2024-06-17 05:01:33.000 169 21614.16 423.17 42721.31 88888.00 2024-06-17 05:01:34.000 169 21614.19 423.19 42721.34 88888.00 2024-06-17 05:01:35.000 169 21614.20 423.25 42721.35 47834.69 2024-06-17 05:01:36.000 169 21614.13 423.25 42721.32 88888.00 2024-06-17 05:01:37.000 169 21614.07 423.21 42721.31 88888.00 2024-06-17 05:01:38.000 169 21614.10 423.19 42721.34 88888.00 2024-06-17 05:01:39.000 169 21614.17 423.22 42721.37 88888.00 2024-06-17 05:01:40.000 169 21614.17 423.25 42721.37 47834.24 2024-06-17 05:01:41.000 169 21614.12 423.25 42721.36 88888.00 2024-06-17 05:01:42.000 169 21614.09 423.25 42721.39 88888.00 2024-06-17 05:01:43.000 169 21614.11 423.30 42721.42 88888.00 2024-06-17 05:01:44.000 169 21614.13 423.32 42721.43 88888.00 2024-06-17 05:01:45.000 169 21614.11 423.28 42721.45 47834.41 2024-06-17 05:01:46.000 169 21614.08 423.24 42721.48 88888.00 2024-06-17 05:01:47.000 169 21614.05 423.25 42721.46 88888.00 2024-06-17 05:01:48.000 169 21614.04 423.28 42721.43 88888.00 2024-06-17 05:01:49.000 169 21614.05 423.28 42721.41 88888.00 2024-06-17 05:01:50.000 169 21614.11 423.28 42721.43 99999.00 2024-06-17 05:01:51.000 169 21614.18 423.29 42721.43 99999.00 2024-06-17 05:01:52.000 169 21614.19 423.28 42721.38 99999.00 2024-06-17 05:01:53.000 169 21614.17 423.26 42721.36 99999.00 2024-06-17 05:01:54.000 169 21614.16 423.23 42721.35 99999.00 2024-06-17 05:01:55.000 169 21614.15 423.23 42721.35 47834.30 2024-06-17 05:01:56.000 169 21614.17 423.25 42721.35 88888.00 2024-06-17 05:01:57.000 169 21614.18 423.27 42721.35 88888.00 2024-06-17 05:01:58.000 169 21614.17 423.30 42721.33 88888.00 2024-06-17 05:01:59.000 169 21614.17 423.31 42721.32 88888.00 2024-06-17 05:02:00.000 169 21614.20 423.30 42721.33 47834.22 2024-06-17 05:02:01.000 169 21614.20 423.30 42721.34 88888.00 2024-06-17 05:02:02.000 169 21614.18 423.34 42721.34 88888.00 2024-06-17 05:02:03.000 169 21614.18 423.34 42721.33 88888.00 2024-06-17 05:02:04.000 169 21614.19 423.31 42721.29 88888.00 2024-06-17 05:02:05.000 169 21614.16 423.30 42721.25 47833.99 2024-06-17 05:02:06.000 169 21614.13 423.28 42721.23 88888.00 2024-06-17 05:02:07.000 169 21614.13 423.23 42721.21 88888.00 2024-06-17 05:02:08.000 169 21614.13 423.21 42721.21 88888.00 2024-06-17 05:02:09.000 169 21614.12 423.24 42721.27 88888.00 2024-06-17 05:02:10.000 169 21614.11 423.29 42721.32 47834.25 2024-06-17 05:02:11.000 169 21614.10 423.35 42721.33 88888.00 2024-06-17 05:02:12.000 169 21614.11 423.37 42721.34 88888.00 2024-06-17 05:02:13.000 169 21614.11 423.35 42721.34 88888.00 2024-06-17 05:02:14.000 169 21614.07 423.33 42721.33 88888.00 2024-06-17 05:02:15.000 169 21614.02 423.33 42721.31 47834.15 2024-06-17 05:02:16.000 169 21614.04 423.34 42721.30 88888.00 2024-06-17 05:02:17.000 169 21614.06 423.35 42721.31 88888.00 2024-06-17 05:02:18.000 169 21614.05 423.36 42721.34 88888.00 2024-06-17 05:02:19.000 169 21614.03 423.36 42721.36 88888.00 2024-06-17 05:02:20.000 169 21614.05 423.38 42721.34 47834.44 2024-06-17 05:02:21.000 169 21614.04 423.43 42721.33 88888.00 2024-06-17 05:02:22.000 169 21614.00 423.45 42721.34 88888.00 2024-06-17 05:02:23.000 169 21614.02 423.44 42721.37 88888.00 2024-06-17 05:02:24.000 169 21614.05 423.43 42721.37 88888.00 2024-06-17 05:02:25.000 169 21614.05 423.40 42721.33 47834.10 2024-06-17 05:02:26.000 169 21614.04 423.37 42721.34 88888.00 2024-06-17 05:02:27.000 169 21614.04 423.35 42721.37 88888.00 2024-06-17 05:02:28.000 169 21614.04 423.37 42721.38 88888.00 2024-06-17 05:02:29.000 169 21614.06 423.42 42721.37 88888.00 2024-06-17 05:02:30.000 169 21614.10 423.45 42721.37 47834.33 2024-06-17 05:02:31.000 169 21614.14 423.45 42721.35 88888.00 2024-06-17 05:02:32.000 169 21614.14 423.44 42721.34 88888.00 2024-06-17 05:02:33.000 169 21614.13 423.43 42721.36 88888.00 2024-06-17 05:02:34.000 169 21614.10 423.45 42721.39 88888.00 2024-06-17 05:02:35.000 169 21614.06 423.51 42721.36 47834.54 2024-06-17 05:02:36.000 169 21614.07 423.55 42721.31 88888.00 2024-06-17 05:02:37.000 169 21614.10 423.53 42721.27 88888.00 2024-06-17 05:02:38.000 169 21614.11 423.49 42721.26 88888.00 2024-06-17 05:02:39.000 169 21614.12 423.47 42721.24 88888.00 2024-06-17 05:02:40.000 169 21614.16 423.48 42721.25 47834.78 2024-06-17 05:02:41.000 169 21614.20 423.50 42721.27 88888.00 2024-06-17 05:02:42.000 169 21614.23 423.49 42721.29 88888.00 2024-06-17 05:02:43.000 169 21614.21 423.49 42721.28 88888.00 2024-06-17 05:02:44.000 169 21614.19 423.49 42721.26 88888.00 2024-06-17 05:02:45.000 169 21614.22 423.46 42721.27 47834.48 2024-06-17 05:02:46.000 169 21614.25 423.41 42721.28 88888.00 2024-06-17 05:02:47.000 169 21614.23 423.38 42721.29 88888.00 2024-06-17 05:02:48.000 169 21614.16 423.35 42721.34 88888.00 2024-06-17 05:02:49.000 169 21614.12 423.33 42721.37 88888.00 2024-06-17 05:02:50.000 169 21614.12 423.35 42721.37 47834.05 2024-06-17 05:02:51.000 169 21614.15 423.41 42721.38 88888.00 2024-06-17 05:02:52.000 169 21614.19 423.45 42721.37 88888.00 2024-06-17 05:02:53.000 169 21614.20 423.47 42721.35 88888.00 2024-06-17 05:02:54.000 169 21614.18 423.51 42721.35 88888.00 2024-06-17 05:02:55.000 169 21614.14 423.58 42721.35 47834.53 2024-06-17 05:02:56.000 169 21614.11 423.64 42721.32 88888.00 2024-06-17 05:02:57.000 169 21614.11 423.62 42721.33 88888.00 2024-06-17 05:02:58.000 169 21614.10 423.55 42721.37 88888.00 2024-06-17 05:02:59.000 169 21614.06 423.50 42721.36 88888.00 2024-06-17 05:03:00.000 169 21614.00 423.53 42721.31 47834.19 2024-06-17 05:03:01.000 169 21613.99 423.60 42721.27 88888.00 2024-06-17 05:03:02.000 169 21614.04 423.64 42721.27 88888.00 2024-06-17 05:03:03.000 169 21614.08 423.62 42721.29 88888.00 2024-06-17 05:03:04.000 169 21614.08 423.57 42721.34 88888.00 2024-06-17 05:03:05.000 169 21614.10 423.55 42721.39 47834.32 2024-06-17 05:03:06.000 169 21614.09 423.57 42721.40 88888.00 2024-06-17 05:03:07.000 169 21614.06 423.60 42721.39 88888.00 2024-06-17 05:03:08.000 169 21614.04 423.62 42721.35 88888.00 2024-06-17 05:03:09.000 169 21614.05 423.58 42721.30 88888.00 2024-06-17 05:03:10.000 169 21614.09 423.53 42721.29 47834.36 2024-06-17 05:03:11.000 169 21614.15 423.51 42721.31 88888.00 2024-06-17 05:03:12.000 169 21614.19 423.54 42721.32 88888.00 2024-06-17 05:03:13.000 169 21614.22 423.56 42721.31 88888.00 2024-06-17 05:03:14.000 169 21614.26 423.55 42721.29 88888.00 2024-06-17 05:03:15.000 169 21614.25 423.54 42721.27 47834.72 2024-06-17 05:03:16.000 169 21614.19 423.56 42721.26 88888.00 2024-06-17 05:03:17.000 169 21614.15 423.59 42721.30 88888.00 2024-06-17 05:03:18.000 169 21614.16 423.62 42721.34 88888.00 2024-06-17 05:03:19.000 169 21614.18 423.63 42721.31 88888.00 2024-06-17 05:03:20.000 169 21614.18 423.61 42721.23 47834.38 2024-06-17 05:03:21.000 169 21614.19 423.60 42721.20 88888.00 2024-06-17 05:03:22.000 169 21614.18 423.60 42721.21 88888.00 2024-06-17 05:03:23.000 169 21614.15 423.61 42721.22 88888.00 2024-06-17 05:03:24.000 169 21614.11 423.62 42721.21 88888.00 2024-06-17 05:03:25.000 169 21614.10 423.61 42721.22 47834.20 2024-06-17 05:03:26.000 169 21614.13 423.59 42721.27 88888.00 2024-06-17 05:03:27.000 169 21614.17 423.58 42721.29 88888.00 2024-06-17 05:03:28.000 169 21614.19 423.58 42721.27 88888.00 2024-06-17 05:03:29.000 169 21614.22 423.57 42721.28 88888.00 2024-06-17 05:03:30.000 169 21614.26 423.60 42721.31 47834.47 2024-06-17 05:03:31.000 169 21614.30 423.64 42721.32 88888.00 2024-06-17 05:03:32.000 169 21614.30 423.66 42721.31 88888.00 2024-06-17 05:03:33.000 169 21614.29 423.62 42721.27 88888.00 2024-06-17 05:03:34.000 169 21614.27 423.58 42721.22 88888.00 2024-06-17 05:03:35.000 169 21614.27 423.53 42721.20 47834.36 2024-06-17 05:03:36.000 169 21614.29 423.49 42721.21 88888.00 2024-06-17 05:03:37.000 169 21614.28 423.51 42721.22 88888.00 2024-06-17 05:03:38.000 169 21614.23 423.56 42721.20 88888.00 2024-06-17 05:03:39.000 169 21614.18 423.57 42721.19 88888.00 2024-06-17 05:03:40.000 169 21614.16 423.55 42721.18 47834.13 2024-06-17 05:03:41.000 169 21614.15 423.51 42721.17 88888.00 2024-06-17 05:03:42.000 169 21614.12 423.47 42721.18 88888.00 2024-06-17 05:03:43.000 169 21614.12 423.45 42721.18 88888.00 2024-06-17 05:03:44.000 169 21614.13 423.48 42721.20 88888.00 2024-06-17 05:03:45.000 169 21614.12 423.47 42721.22 47834.14 2024-06-17 05:03:46.000 169 21614.08 423.42 42721.20 88888.00 2024-06-17 05:03:47.000 169 21614.08 423.40 42721.16 88888.00 2024-06-17 05:03:48.000 169 21614.13 423.44 42721.14 88888.00 2024-06-17 05:03:49.000 169 21614.15 423.46 42721.14 88888.00 2024-06-17 05:03:50.000 169 21614.15 423.48 42721.15 47834.21 2024-06-17 05:03:51.000 169 21614.15 423.52 42721.18 88888.00 2024-06-17 05:03:52.000 169 21614.18 423.58 42721.19 88888.00 2024-06-17 05:03:53.000 169 21614.19 423.63 42721.20 88888.00 2024-06-17 05:03:54.000 169 21614.21 423.66 42721.21 88888.00 2024-06-17 05:03:55.000 169 21614.25 423.68 42721.24 47834.10 2024-06-17 05:03:56.000 169 21614.27 423.67 42721.27 88888.00 2024-06-17 05:03:57.000 169 21614.29 423.65 42721.28 88888.00 2024-06-17 05:03:58.000 169 21614.32 423.65 42721.27 88888.00 2024-06-17 05:03:59.000 169 21614.33 423.65 42721.29 88888.00 2024-06-17 05:04:00.000 169 21614.32 423.67 42721.35 47834.14 2024-06-17 05:04:01.000 169 21614.31 423.70 42721.36 88888.00 2024-06-17 05:04:02.000 169 21614.28 423.73 42721.31 88888.00 2024-06-17 05:04:03.000 169 21614.26 423.77 42721.27 88888.00 2024-06-17 05:04:04.000 169 21614.24 423.81 42721.27 88888.00 2024-06-17 05:04:05.000 169 21614.22 423.79 42721.29 47834.38 2024-06-17 05:04:06.000 169 21614.23 423.71 42721.31 88888.00 2024-06-17 05:04:07.000 169 21614.24 423.66 42721.34 88888.00 2024-06-17 05:04:08.000 169 21614.26 423.68 42721.35 88888.00 2024-06-17 05:04:09.000 169 21614.26 423.71 42721.36 88888.00 2024-06-17 05:04:10.000 169 21614.23 423.71 42721.33 47834.34 2024-06-17 05:04:11.000 169 21614.22 423.71 42721.27 88888.00 2024-06-17 05:04:12.000 169 21614.22 423.72 42721.23 88888.00 2024-06-17 05:04:13.000 169 21614.22 423.73 42721.27 88888.00 2024-06-17 05:04:14.000 169 21614.19 423.72 42721.32 88888.00 2024-06-17 05:04:15.000 169 21614.19 423.70 42721.37 47834.60 2024-06-17 05:04:16.000 169 21614.17 423.70 42721.37 88888.00 2024-06-17 05:04:17.000 169 21614.15 423.72 42721.34 88888.00 2024-06-17 05:04:18.000 169 21614.16 423.79 42721.33 88888.00 2024-06-17 05:04:19.000 169 21614.19 423.86 42721.33 88888.00 2024-06-17 05:04:20.000 169 21614.22 423.86 42721.31 47834.69 2024-06-17 05:04:21.000 169 21614.24 423.83 42721.28 88888.00 2024-06-17 05:04:22.000 169 21614.24 423.80 42721.27 88888.00 2024-06-17 05:04:23.000 169 21614.24 423.78 42721.27 88888.00 2024-06-17 05:04:24.000 169 21614.27 423.77 42721.29 88888.00 2024-06-17 05:04:25.000 169 21614.31 423.72 42721.31 47834.41 2024-06-17 05:04:26.000 169 21614.34 423.66 42721.31 88888.00 2024-06-17 05:04:27.000 169 21614.35 423.67 42721.28 88888.00 2024-06-17 05:04:28.000 169 21614.39 423.71 42721.27 88888.00 2024-06-17 05:04:29.000 169 21614.44 423.72 42721.25 88888.00 2024-06-17 05:04:30.000 169 21614.42 423.69 42721.26 47834.60 2024-06-17 05:04:31.000 169 21614.35 423.67 42721.26 88888.00 2024-06-17 05:04:32.000 169 21614.33 423.65 42721.23 88888.00 2024-06-17 05:04:33.000 169 21614.36 423.64 42721.19 88888.00 2024-06-17 05:04:34.000 169 21614.39 423.63 42721.14 88888.00 2024-06-17 05:04:35.000 169 21614.38 423.61 42721.11 47834.49 2024-06-17 05:04:36.000 169 21614.38 423.60 42721.12 88888.00 2024-06-17 05:04:37.000 169 21614.39 423.60 42721.14 88888.00 2024-06-17 05:04:38.000 169 21614.40 423.58 42721.13 88888.00 2024-06-17 05:04:39.000 169 21614.38 423.56 42721.09 88888.00 2024-06-17 05:04:40.000 169 21614.36 423.55 42721.08 47834.29 2024-06-17 05:04:41.000 169 21614.35 423.54 42721.07 88888.00 2024-06-17 05:04:42.000 169 21614.32 423.53 42721.06 88888.00 2024-06-17 05:04:43.000 169 21614.32 423.54 42721.11 88888.00 2024-06-17 05:04:44.000 169 21614.35 423.51 42721.15 88888.00 2024-06-17 05:04:45.000 169 21614.40 423.49 42721.15 47834.45 2024-06-17 05:04:46.000 169 21614.42 423.51 42721.12 88888.00 2024-06-17 05:04:47.000 169 21614.42 423.57 42721.10 88888.00 2024-06-17 05:04:48.000 169 21614.42 423.58 42721.06 88888.00 2024-06-17 05:04:49.000 169 21614.42 423.55 42721.04 88888.00 2024-06-17 05:04:50.000 169 21614.41 423.51 42721.04 47834.03 2024-06-17 05:04:51.000 169 21614.34 423.48 42721.03 88888.00 2024-06-17 05:04:52.000 169 21614.29 423.45 42721.05 88888.00 2024-06-17 05:04:53.000 169 21614.35 423.43 42721.11 88888.00 2024-06-17 05:04:54.000 169 21614.42 423.43 42721.15 88888.00 2024-06-17 05:04:55.000 169 21614.41 423.46 42721.12 47833.88 2024-06-17 05:04:56.000 169 21614.37 423.48 42721.06 88888.00 2024-06-17 05:04:57.000 169 21614.38 423.48 42721.04 88888.00 2024-06-17 05:04:58.000 169 21614.41 423.47 42721.03 88888.00 2024-06-17 05:04:59.000 169 21614.42 423.46 42721.01 88888.00 2024-06-17 05:05:00.000 169 21614.42 423.45 42720.96 47833.82 2024-06-17 05:05:01.000 169 21614.43 423.44 42720.96 88888.00 2024-06-17 05:05:02.000 169 21614.42 423.40 42720.97 88888.00 2024-06-17 05:05:03.000 169 21614.41 423.36 42720.96 88888.00 2024-06-17 05:05:04.000 169 21614.39 423.34 42720.93 88888.00 2024-06-17 05:05:05.000 169 21614.38 423.35 42720.93 47834.38 2024-06-17 05:05:06.000 169 21614.42 423.38 42720.95 88888.00 2024-06-17 05:05:07.000 169 21614.44 423.39 42720.94 88888.00 2024-06-17 05:05:08.000 169 21614.41 423.38 42720.94 88888.00 2024-06-17 05:05:09.000 169 21614.38 423.38 42720.94 88888.00 2024-06-17 05:05:10.000 169 21614.38 423.37 42720.94 47834.20 2024-06-17 05:05:11.000 169 21614.40 423.33 42720.92 88888.00 2024-06-17 05:05:12.000 169 21614.41 423.34 42720.90 88888.00 2024-06-17 05:05:13.000 169 21614.42 423.41 42720.90 88888.00 2024-06-17 05:05:14.000 169 21614.42 423.47 42720.93 88888.00 2024-06-17 05:05:15.000 169 21614.40 423.46 42720.98 47833.74 2024-06-17 05:05:16.000 169 21614.34 423.42 42721.00 88888.00 2024-06-17 05:05:17.000 169 21614.31 423.44 42720.99 88888.00 2024-06-17 05:05:18.000 169 21614.31 423.48 42720.98 88888.00 2024-06-17 05:05:19.000 169 21614.32 423.48 42721.00 88888.00 2024-06-17 05:05:20.000 169 21614.31 423.49 42721.05 47833.98 2024-06-17 05:05:21.000 169 21614.31 423.55 42721.07 88888.00 2024-06-17 05:05:22.000 169 21614.31 423.59 42721.06 88888.00 2024-06-17 05:05:23.000 169 21614.34 423.56 42721.06 88888.00 2024-06-17 05:05:24.000 169 21614.38 423.53 42721.08 88888.00 2024-06-17 05:05:25.000 169 21614.39 423.56 42721.11 47834.44 2024-06-17 05:05:26.000 169 21614.39 423.58 42721.14 88888.00 2024-06-17 05:05:27.000 169 21614.41 423.55 42721.15 88888.00 2024-06-17 05:05:28.000 169 21614.45 423.53 42721.14 88888.00 2024-06-17 05:05:29.000 169 21614.48 423.54 42721.10 88888.00 2024-06-17 05:05:30.000 169 21614.51 423.56 42721.06 47834.29 2024-06-17 05:05:31.000 169 21614.54 423.56 42721.04 88888.00 2024-06-17 05:05:32.000 169 21614.52 423.55 42721.02 88888.00 2024-06-17 05:05:33.000 169 21614.49 423.53 42721.01 88888.00 2024-06-17 05:05:34.000 169 21614.49 423.50 42721.02 88888.00 2024-06-17 05:05:35.000 169 21614.51 423.50 42721.00 47833.95 2024-06-17 05:05:36.000 169 21614.54 423.52 42720.99 88888.00 2024-06-17 05:05:37.000 169 21614.55 423.53 42720.98 88888.00 2024-06-17 05:05:38.000 169 21614.53 423.50 42720.98 88888.00 2024-06-17 05:05:39.000 169 21614.53 423.46 42720.96 88888.00 2024-06-17 05:05:40.000 169 21614.57 423.42 42720.94 47834.34 2024-06-17 05:05:41.000 169 21614.61 423.40 42720.94 88888.00 2024-06-17 05:05:42.000 169 21614.60 423.42 42720.96 88888.00 2024-06-17 05:05:43.000 169 21614.57 423.42 42720.95 88888.00 2024-06-17 05:05:44.000 169 21614.53 423.39 42720.94 88888.00 2024-06-17 05:05:45.000 169 21614.55 423.38 42720.95 47834.07 2024-06-17 05:05:46.000 169 21614.60 423.40 42720.96 88888.00 2024-06-17 05:05:47.000 169 21614.66 423.39 42720.94 88888.00 2024-06-17 05:05:48.000 169 21614.71 423.37 42720.93 88888.00 2024-06-17 05:05:49.000 169 21614.76 423.39 42720.94 88888.00 2024-06-17 05:05:50.000 169 21614.75 423.40 42720.90 47834.13 2024-06-17 05:05:51.000 169 21614.71 423.37 42720.86 88888.00 2024-06-17 05:05:52.000 169 21614.68 423.33 42720.86 88888.00 2024-06-17 05:05:53.000 169 21614.66 423.31 42720.86 88888.00 2024-06-17 05:05:54.000 169 21614.66 423.29 42720.84 88888.00 2024-06-17 05:05:55.000 169 21614.66 423.28 42720.81 47834.15 2024-06-17 05:05:56.000 169 21614.65 423.32 42720.77 88888.00 2024-06-17 05:05:57.000 169 21614.64 423.37 42720.74 88888.00 2024-06-17 05:05:58.000 169 21614.63 423.40 42720.77 88888.00 2024-06-17 05:05:59.000 169 21614.65 423.40 42720.82 88888.00 2024-06-17 05:06:00.000 169 21614.66 423.40 42720.85 47834.11 2024-06-17 05:06:01.000 169 21614.68 423.40 42720.85 88888.00 2024-06-17 05:06:02.000 169 21614.71 423.42 42720.85 88888.00 2024-06-17 05:06:03.000 169 21614.75 423.49 42720.85 88888.00 2024-06-17 05:06:04.000 169 21614.74 423.55 42720.85 88888.00 2024-06-17 05:06:05.000 169 21614.69 423.56 42720.86 99999.00 2024-06-17 05:06:06.000 169 21614.66 423.56 42720.89 99999.00 2024-06-17 05:06:07.000 169 21614.65 423.56 42720.86 99999.00 2024-06-17 05:06:08.000 169 21614.67 423.56 42720.82 99999.00 2024-06-17 05:06:09.000 169 21614.74 423.55 42720.81 99999.00 2024-06-17 05:06:10.000 169 21614.80 423.53 42720.81 47834.20 2024-06-17 05:06:11.000 169 21614.78 423.50 42720.81 88888.00 2024-06-17 05:06:12.000 169 21614.74 423.46 42720.80 88888.00 2024-06-17 05:06:13.000 169 21614.75 423.41 42720.80 88888.00 2024-06-17 05:06:14.000 169 21614.77 423.39 42720.80 88888.00 2024-06-17 05:06:15.000 169 21614.78 423.40 42720.76 47833.97 2024-06-17 05:06:16.000 169 21614.78 423.35 42720.72 88888.00 2024-06-17 05:06:17.000 169 21614.77 423.25 42720.71 88888.00 2024-06-17 05:06:18.000 169 21614.76 423.20 42720.71 88888.00 2024-06-17 05:06:19.000 169 21614.72 423.20 42720.69 88888.00 2024-06-17 05:06:20.000 169 21614.71 423.24 42720.69 47834.15 2024-06-17 05:06:21.000 169 21614.74 423.27 42720.71 88888.00 2024-06-17 05:06:22.000 169 21614.75 423.28 42720.69 88888.00 2024-06-17 05:06:23.000 169 21614.72 423.26 42720.67 88888.00 2024-06-17 05:06:24.000 169 21614.74 423.28 42720.65 88888.00 2024-06-17 05:06:25.000 169 21614.79 423.34 42720.62 47833.95 2024-06-17 05:06:26.000 169 21614.80 423.40 42720.61 88888.00 2024-06-17 05:06:27.000 169 21614.77 423.43 42720.61 88888.00 2024-06-17 05:06:28.000 169 21614.74 423.44 42720.59 88888.00 2024-06-17 05:06:29.000 169 21614.74 423.43 42720.58 88888.00 2024-06-17 05:06:30.000 169 21614.76 423.39 42720.60 47834.45 2024-06-17 05:06:31.000 169 21614.78 423.35 42720.62 88888.00 2024-06-17 05:06:32.000 169 21614.78 423.31 42720.62 88888.00 2024-06-17 05:06:33.000 169 21614.77 423.29 42720.62 88888.00 2024-06-17 05:06:34.000 169 21614.79 423.29 42720.65 88888.00 2024-06-17 05:06:35.000 169 21614.79 423.32 42720.65 47834.20 2024-06-17 05:06:36.000 169 21614.78 423.38 42720.64 88888.00 2024-06-17 05:06:37.000 169 21614.80 423.41 42720.65 88888.00 2024-06-17 05:06:38.000 169 21614.80 423.38 42720.65 88888.00 2024-06-17 05:06:39.000 169 21614.77 423.36 42720.66 88888.00 2024-06-17 05:06:40.000 169 21614.74 423.38 42720.66 47834.31 2024-06-17 05:06:41.000 169 21614.73 423.42 42720.65 88888.00 2024-06-17 05:06:42.000 169 21614.73 423.45 42720.64 88888.00 2024-06-17 05:06:43.000 169 21614.72 423.45 42720.66 88888.00 2024-06-17 05:06:44.000 169 21614.71 423.47 42720.69 88888.00 2024-06-17 05:06:45.000 169 21614.74 423.50 42720.70 47833.98 2024-06-17 05:06:46.000 169 21614.78 423.54 42720.71 88888.00 2024-06-17 05:06:47.000 169 21614.82 423.57 42720.73 88888.00 2024-06-17 05:06:48.000 169 21614.84 423.56 42720.74 88888.00 2024-06-17 05:06:49.000 169 21614.83 423.56 42720.72 88888.00 2024-06-17 05:06:50.000 169 21614.82 423.59 42720.68 47834.22 2024-06-17 05:06:51.000 169 21614.82 423.60 42720.67 88888.00 2024-06-17 05:06:52.000 169 21614.82 423.57 42720.70 88888.00 2024-06-17 05:06:53.000 169 21614.86 423.57 42720.74 88888.00 2024-06-17 05:06:54.000 169 21614.92 423.57 42720.72 88888.00 2024-06-17 05:06:55.000 169 21614.94 423.56 42720.69 47834.12 2024-06-17 05:06:56.000 169 21614.89 423.53 42720.71 88888.00 2024-06-17 05:06:57.000 169 21614.89 423.50 42720.75 88888.00 2024-06-17 05:06:58.000 169 21614.96 423.49 42720.74 88888.00 2024-06-17 05:06:59.000 169 21614.98 423.50 42720.69 88888.00 2024-06-17 05:07:00.000 169 21614.94 423.46 42720.64 47833.93 2024-06-17 05:07:01.000 169 21614.94 423.40 42720.63 88888.00 2024-06-17 05:07:02.000 169 21614.98 423.37 42720.66 88888.00 2024-06-17 05:07:03.000 169 21615.00 423.38 42720.68 88888.00 2024-06-17 05:07:04.000 169 21614.97 423.39 42720.65 88888.00 2024-06-17 05:07:05.000 169 21614.93 423.37 42720.63 47833.87 2024-06-17 05:07:06.000 169 21614.93 423.34 42720.64 88888.00 2024-06-17 05:07:07.000 169 21614.96 423.31 42720.64 88888.00 2024-06-17 05:07:08.000 169 21614.94 423.29 42720.61 88888.00 2024-06-17 05:07:09.000 169 21614.92 423.27 42720.57 88888.00 2024-06-17 05:07:10.000 169 21614.94 423.25 42720.54 47834.40 2024-06-17 05:07:11.000 169 21615.04 423.22 42720.54 88888.00 2024-06-17 05:07:12.000 169 21615.13 423.21 42720.55 88888.00 2024-06-17 05:07:13.000 169 21615.14 423.22 42720.55 88888.00 2024-06-17 05:07:14.000 169 21615.13 423.24 42720.52 88888.00 2024-06-17 05:07:15.000 169 21615.14 423.26 42720.50 47834.41 2024-06-17 05:07:16.000 169 21615.14 423.26 42720.53 88888.00 2024-06-17 05:07:17.000 169 21615.13 423.24 42720.56 88888.00 2024-06-17 05:07:18.000 169 21615.14 423.25 42720.54 88888.00 2024-06-17 05:07:19.000 169 21615.15 423.27 42720.49 88888.00 2024-06-17 05:07:20.000 169 21615.14 423.27 42720.46 47834.17 2024-06-17 05:07:21.000 169 21615.09 423.26 42720.46 88888.00 2024-06-17 05:07:22.000 169 21615.07 423.25 42720.49 88888.00 2024-06-17 05:07:23.000 169 21615.08 423.25 42720.54 88888.00 2024-06-17 05:07:24.000 169 21615.08 423.28 42720.55 88888.00 2024-06-17 05:07:25.000 169 21615.07 423.32 42720.52 47834.19 2024-06-17 05:07:26.000 169 21615.09 423.32 42720.49 88888.00 2024-06-17 05:07:27.000 169 21615.11 423.28 42720.49 88888.00 2024-06-17 05:07:28.000 169 21615.10 423.26 42720.50 88888.00 2024-06-17 05:07:29.000 169 21615.07 423.29 42720.53 88888.00 2024-06-17 05:07:30.000 169 21615.04 423.32 42720.52 47833.97 2024-06-17 05:07:31.000 169 21615.05 423.35 42720.48 88888.00 2024-06-17 05:07:32.000 169 21615.10 423.36 42720.46 88888.00 2024-06-17 05:07:33.000 169 21615.12 423.36 42720.46 88888.00 2024-06-17 05:07:34.000 169 21615.15 423.33 42720.46 88888.00 2024-06-17 05:07:35.000 169 21615.20 423.30 42720.48 47834.30 2024-06-17 05:07:36.000 169 21615.25 423.32 42720.50 88888.00 2024-06-17 05:07:37.000 169 21615.22 423.36 42720.51 88888.00 2024-06-17 05:07:38.000 169 21615.14 423.33 42720.49 88888.00 2024-06-17 05:07:39.000 169 21615.10 423.25 42720.46 88888.00 2024-06-17 05:07:40.000 169 21615.11 423.19 42720.45 47834.04 2024-06-17 05:07:41.000 169 21615.15 423.18 42720.45 88888.00 2024-06-17 05:07:42.000 169 21615.16 423.14 42720.47 88888.00 2024-06-17 05:07:43.000 169 21615.17 423.06 42720.49 88888.00 2024-06-17 05:07:44.000 169 21615.19 423.01 42720.49 88888.00 2024-06-17 05:07:45.000 169 21615.21 423.01 42720.46 47833.91 2024-06-17 05:07:46.000 169 21615.20 423.01 42720.44 88888.00 2024-06-17 05:07:47.000 169 21615.22 422.98 42720.44 88888.00 2024-06-17 05:07:48.000 169 21615.23 422.96 42720.42 88888.00 2024-06-17 05:07:49.000 169 21615.20 422.96 42720.38 88888.00 2024-06-17 05:07:50.000 169 21615.17 422.95 42720.35 47834.11 2024-06-17 05:07:51.000 169 21615.15 422.93 42720.34 88888.00 2024-06-17 05:07:52.000 169 21615.13 422.90 42720.36 88888.00 2024-06-17 05:07:53.000 169 21615.15 422.86 42720.38 88888.00 2024-06-17 05:07:54.000 169 21615.18 422.83 42720.38 88888.00 2024-06-17 05:07:55.000 169 21615.18 422.80 42720.41 47834.11 2024-06-17 05:07:56.000 169 21615.17 422.77 42720.44 88888.00 2024-06-17 05:07:57.000 169 21615.15 422.77 42720.41 88888.00 2024-06-17 05:07:58.000 169 21615.11 422.79 42720.38 88888.00 2024-06-17 05:07:59.000 169 21615.09 422.80 42720.40 88888.00 2024-06-17 05:08:00.000 169 21615.10 422.78 42720.43 47834.03 2024-06-17 05:08:01.000 169 21615.09 422.76 42720.43 88888.00 2024-06-17 05:08:02.000 169 21615.05 422.78 42720.37 88888.00 2024-06-17 05:08:03.000 169 21615.05 422.81 42720.33 88888.00 2024-06-17 05:08:04.000 169 21615.09 422.82 42720.34 88888.00 2024-06-17 05:08:05.000 169 21615.10 422.83 42720.34 47833.71 2024-06-17 05:08:06.000 169 21615.08 422.81 42720.32 88888.00 2024-06-17 05:08:07.000 169 21615.05 422.79 42720.31 88888.00 2024-06-17 05:08:08.000 169 21615.04 422.77 42720.31 88888.00 2024-06-17 05:08:09.000 169 21615.03 422.78 42720.31 88888.00 2024-06-17 05:08:10.000 169 21615.02 422.82 42720.32 47833.97 2024-06-17 05:08:11.000 169 21615.05 422.85 42720.33 88888.00 2024-06-17 05:08:12.000 169 21615.12 422.82 42720.32 88888.00 2024-06-17 05:08:13.000 169 21615.15 422.80 42720.31 88888.00 2024-06-17 05:08:14.000 169 21615.12 422.80 42720.29 88888.00 2024-06-17 05:08:15.000 169 21615.15 422.83 42720.29 47834.19 2024-06-17 05:08:16.000 169 21615.23 422.89 42720.31 88888.00 2024-06-17 05:08:17.000 169 21615.27 422.92 42720.32 88888.00 2024-06-17 05:08:18.000 169 21615.24 422.92 42720.34 88888.00 2024-06-17 05:08:19.000 169 21615.21 422.91 42720.34 88888.00 2024-06-17 05:08:20.000 169 21615.24 422.91 42720.31 47833.84 2024-06-17 05:08:21.000 169 21615.28 422.90 42720.31 88888.00 2024-06-17 05:08:22.000 169 21615.29 422.89 42720.33 88888.00 2024-06-17 05:08:23.000 169 21615.31 422.87 42720.31 88888.00 2024-06-17 05:08:24.000 169 21615.34 422.84 42720.29 88888.00 2024-06-17 05:08:25.000 169 21615.35 422.82 42720.28 47833.89 2024-06-17 05:08:26.000 169 21615.34 422.82 42720.29 88888.00 2024-06-17 05:08:27.000 169 21615.33 422.80 42720.27 88888.00 2024-06-17 05:08:28.000 169 21615.38 422.75 42720.28 88888.00 2024-06-17 05:08:29.000 169 21615.44 422.69 42720.31 88888.00 2024-06-17 05:08:30.000 169 21615.43 422.64 42720.29 47833.91 2024-06-17 05:08:31.000 169 21615.43 422.62 42720.28 88888.00 2024-06-17 05:08:32.000 169 21615.48 422.64 42720.31 88888.00 2024-06-17 05:08:33.000 169 21615.50 422.65 42720.31 88888.00 2024-06-17 05:08:34.000 169 21615.47 422.62 42720.28 88888.00 2024-06-17 05:08:35.000 169 21615.44 422.58 42720.25 47833.84 2024-06-17 05:08:36.000 169 21615.41 422.57 42720.22 88888.00 2024-06-17 05:08:37.000 169 21615.44 422.57 42720.21 88888.00 2024-06-17 05:08:38.000 169 21615.48 422.54 42720.22 88888.00 2024-06-17 05:08:39.000 169 21615.45 422.48 42720.18 88888.00 2024-06-17 05:08:40.000 169 21615.40 422.43 42720.13 47833.81 2024-06-17 05:08:41.000 169 21615.41 422.43 42720.10 88888.00 2024-06-17 05:08:42.000 169 21615.42 422.44 42720.09 88888.00 2024-06-17 05:08:43.000 169 21615.38 422.42 42720.07 88888.00 2024-06-17 05:08:44.000 169 21615.34 422.41 42720.09 88888.00 2024-06-17 05:08:45.000 169 21615.38 422.45 42720.11 99999.00 2024-06-17 05:08:46.000 169 21615.44 422.47 42720.13 99999.00 2024-06-17 05:08:47.000 169 21615.47 422.45 42720.13 99999.00 2024-06-17 05:08:48.000 169 21615.47 422.44 42720.11 99999.00 2024-06-17 05:08:49.000 169 21615.48 422.49 42720.09 99999.00 2024-06-17 05:08:50.000 169 21615.49 422.53 42720.11 47833.58 2024-06-17 05:08:51.000 169 21615.47 422.53 42720.09 88888.00 2024-06-17 05:08:52.000 169 21615.43 422.48 42720.02 88888.00 2024-06-17 05:08:53.000 169 21615.40 422.43 42719.98 88888.00 2024-06-17 05:08:54.000 169 21615.40 422.43 42719.99 88888.00 2024-06-17 05:08:55.000 169 21615.37 422.46 42720.02 47833.91 2024-06-17 05:08:56.000 169 21615.39 422.44 42720.03 88888.00 2024-06-17 05:08:57.000 169 21615.43 422.41 42720.02 88888.00 2024-06-17 05:08:58.000 169 21615.42 422.40 42719.98 88888.00 2024-06-17 05:08:59.000 169 21615.40 422.42 42719.94 88888.00 2024-06-17 05:09:00.000 169 21615.42 422.47 42719.95 47833.80 2024-06-17 05:09:01.000 169 21615.48 422.52 42719.97 88888.00 2024-06-17 05:09:02.000 169 21615.52 422.52 42719.99 88888.00 2024-06-17 05:09:03.000 169 21615.53 422.51 42720.00 88888.00 2024-06-17 05:09:04.000 169 21615.53 422.49 42719.98 88888.00 2024-06-17 05:09:05.000 169 21615.55 422.46 42719.96 99999.00 2024-06-17 05:09:06.000 169 21615.58 422.40 42719.97 99999.00 2024-06-17 05:09:07.000 169 21615.61 422.37 42720.01 99999.00 2024-06-17 05:09:08.000 169 21615.63 422.40 42720.00 99999.00 2024-06-17 05:09:09.000 169 21615.64 422.44 42719.95 99999.00 2024-06-17 05:09:10.000 169 21615.66 422.46 42719.92 47833.76 2024-06-17 05:09:11.000 169 21615.73 422.41 42719.94 88888.00 2024-06-17 05:09:12.000 169 21615.80 422.35 42719.98 88888.00 2024-06-17 05:09:13.000 169 21615.79 422.34 42720.01 88888.00 2024-06-17 05:09:14.000 169 21615.73 422.32 42720.00 88888.00 2024-06-17 05:09:15.000 169 21615.66 422.26 42719.94 47833.57 2024-06-17 05:09:16.000 169 21615.62 422.23 42719.86 88888.00 2024-06-17 05:09:17.000 169 21615.66 422.26 42719.81 88888.00 2024-06-17 05:09:18.000 169 21615.72 422.29 42719.82 88888.00 2024-06-17 05:09:19.000 169 21615.73 422.31 42719.86 88888.00 2024-06-17 05:09:20.000 169 21615.70 422.33 42719.90 47833.67 2024-06-17 05:09:21.000 169 21615.67 422.31 42719.95 88888.00 2024-06-17 05:09:22.000 169 21615.68 422.24 42719.94 88888.00 2024-06-17 05:09:23.000 169 21615.69 422.17 42719.87 88888.00 2024-06-17 05:09:24.000 169 21615.67 422.14 42719.82 88888.00 2024-06-17 05:09:25.000 169 21615.66 422.14 42719.81 47833.57 2024-06-17 05:09:26.000 169 21615.65 422.16 42719.78 88888.00 2024-06-17 05:09:27.000 169 21615.69 422.17 42719.78 88888.00 2024-06-17 05:09:28.000 169 21615.74 422.19 42719.82 88888.00 2024-06-17 05:09:29.000 169 21615.75 422.20 42719.84 88888.00 2024-06-17 05:09:30.000 169 21615.74 422.22 42719.83 47833.47 2024-06-17 05:09:31.000 169 21615.75 422.24 42719.81 88888.00 2024-06-17 05:09:32.000 169 21615.79 422.24 42719.79 88888.00 2024-06-17 05:09:33.000 169 21615.81 422.24 42719.79 88888.00 2024-06-17 05:09:34.000 169 21615.82 422.21 42719.81 88888.00 2024-06-17 05:09:35.000 169 21615.84 422.18 42719.81 47833.65 2024-06-17 05:09:36.000 169 21615.83 422.16 42719.82 88888.00 2024-06-17 05:09:37.000 169 21615.81 422.17 42719.82 88888.00 2024-06-17 05:09:38.000 169 21615.82 422.17 42719.82 88888.00 2024-06-17 05:09:39.000 169 21615.85 422.17 42719.82 88888.00 2024-06-17 05:09:40.000 169 21615.87 422.19 42719.78 47833.97 2024-06-17 05:09:41.000 169 21615.86 422.20 42719.73 88888.00 2024-06-17 05:09:42.000 169 21615.85 422.18 42719.74 88888.00 2024-06-17 05:09:43.000 169 21615.87 422.14 42719.75 88888.00 2024-06-17 05:09:44.000 169 21615.90 422.08 42719.72 88888.00 2024-06-17 05:09:45.000 169 21615.88 422.06 42719.69 47833.61 2024-06-17 05:09:46.000 169 21615.86 422.07 42719.69 88888.00 2024-06-17 05:09:47.000 169 21615.83 422.09 42719.69 88888.00 2024-06-17 05:09:48.000 169 21615.79 422.08 42719.69 88888.00 2024-06-17 05:09:49.000 169 21615.79 422.05 42719.68 88888.00 2024-06-17 05:09:50.000 169 21615.82 422.03 42719.68 47833.48 2024-06-17 05:09:51.000 169 21615.84 422.03 42719.68 88888.00 2024-06-17 05:09:52.000 169 21615.85 422.00 42719.67 88888.00 2024-06-17 05:09:53.000 169 21615.85 421.98 42719.63 88888.00 2024-06-17 05:09:54.000 169 21615.85 421.99 42719.63 88888.00 2024-06-17 05:09:55.000 169 21615.85 422.00 42719.68 47833.63 2024-06-17 05:09:56.000 169 21615.85 421.99 42719.69 88888.00 2024-06-17 05:09:57.000 169 21615.85 422.00 42719.69 88888.00 2024-06-17 05:09:58.000 169 21615.84 422.03 42719.72 88888.00 2024-06-17 05:09:59.000 169 21615.83 422.05 42719.74 88888.00 2024-06-17 05:10:00.000 169 21615.85 422.07 42719.76 47833.37 2024-06-17 05:10:01.000 169 21615.92 422.09 42719.76 88888.00 2024-06-17 05:10:02.000 169 21615.96 422.10 42719.74 88888.00 2024-06-17 05:10:03.000 169 21615.94 422.05 42719.71 88888.00 2024-06-17 05:10:04.000 169 21615.89 422.00 42719.70 88888.00 2024-06-17 05:10:05.000 169 21615.90 422.03 42719.72 47833.67 2024-06-17 05:10:06.000 169 21615.94 422.10 42719.73 88888.00 2024-06-17 05:10:07.000 169 21615.97 422.13 42719.73 88888.00 2024-06-17 05:10:08.000 169 21615.98 422.14 42719.75 88888.00 2024-06-17 05:10:09.000 169 21616.00 422.13 42719.77 88888.00 2024-06-17 05:10:10.000 169 21615.97 422.09 42719.76 47833.45 2024-06-17 05:10:11.000 169 21615.94 422.05 42719.72 88888.00 2024-06-17 05:10:12.000 169 21615.98 422.04 42719.72 88888.00 2024-06-17 05:10:13.000 169 21616.06 422.03 42719.77 88888.00 2024-06-17 05:10:14.000 169 21616.05 422.00 42719.78 88888.00 2024-06-17 05:10:15.000 169 21616.00 421.97 42719.76 47833.64 2024-06-17 05:10:16.000 169 21615.99 421.98 42719.72 88888.00 2024-06-17 05:10:17.000 169 21616.01 421.98 42719.70 88888.00 2024-06-17 05:10:18.000 169 21616.00 421.95 42719.72 88888.00 2024-06-17 05:10:19.000 169 21615.98 421.93 42719.73 88888.00 2024-06-17 05:10:20.000 169 21616.00 421.95 42719.72 47833.15 2024-06-17 05:10:21.000 169 21616.01 421.97 42719.71 88888.00 2024-06-17 05:10:22.000 169 21616.00 422.00 42719.71 88888.00 2024-06-17 05:10:23.000 169 21615.98 422.04 42719.70 88888.00 2024-06-17 05:10:24.000 169 21615.97 422.06 42719.70 88888.00 2024-06-17 05:10:25.000 169 21615.97 422.06 42719.70 47833.35 2024-06-17 05:10:26.000 169 21615.97 422.06 42719.69 88888.00 2024-06-17 05:10:27.000 169 21615.95 422.05 42719.69 88888.00 2024-06-17 05:10:28.000 169 21615.95 422.02 42719.71 88888.00 2024-06-17 05:10:29.000 169 21615.98 422.04 42719.73 88888.00 2024-06-17 05:10:30.000 169 21616.01 422.10 42719.72 47833.60 2024-06-17 05:10:31.000 169 21615.98 422.12 42719.66 88888.00 2024-06-17 05:10:32.000 169 21615.92 422.09 42719.62 88888.00 2024-06-17 05:10:33.000 169 21615.91 422.08 42719.59 88888.00 2024-06-17 05:10:34.000 169 21615.94 422.10 42719.59 88888.00 2024-06-17 05:10:35.000 169 21615.94 422.14 42719.63 47833.51 2024-06-17 05:10:36.000 169 21615.93 422.17 42719.66 88888.00 2024-06-17 05:10:37.000 169 21615.94 422.18 42719.66 88888.00 2024-06-17 05:10:38.000 169 21615.98 422.17 42719.67 88888.00 2024-06-17 05:10:39.000 169 21616.00 422.18 42719.68 88888.00 2024-06-17 05:10:40.000 169 21615.98 422.20 42719.68 47833.52 2024-06-17 05:10:41.000 169 21615.97 422.21 42719.70 88888.00 2024-06-17 05:10:42.000 169 21616.00 422.24 42719.73 88888.00 2024-06-17 05:10:43.000 169 21616.01 422.24 42719.74 88888.00 2024-06-17 05:10:44.000 169 21615.95 422.20 42719.73 88888.00 2024-06-17 05:10:45.000 169 21615.92 422.18 42719.72 47833.58 2024-06-17 05:10:46.000 169 21615.96 422.19 42719.71 88888.00 2024-06-17 05:10:47.000 169 21615.98 422.18 42719.72 88888.00 2024-06-17 05:10:48.000 169 21615.97 422.17 42719.70 88888.00 2024-06-17 05:10:49.000 169 21615.95 422.17 42719.67 88888.00 2024-06-17 05:10:50.000 169 21615.97 422.17 42719.66 47833.82 2024-06-17 05:10:51.000 169 21615.98 422.15 42719.68 88888.00 2024-06-17 05:10:52.000 169 21616.01 422.10 42719.70 88888.00 2024-06-17 05:10:53.000 169 21616.05 422.10 42719.70 88888.00 2024-06-17 05:10:54.000 169 21616.06 422.13 42719.69 88888.00 2024-06-17 05:10:55.000 169 21616.02 422.14 42719.69 47833.41 2024-06-17 05:10:56.000 169 21615.98 422.14 42719.69 88888.00 2024-06-17 05:10:57.000 169 21615.94 422.14 42719.71 88888.00 2024-06-17 05:10:58.000 169 21615.96 422.14 42719.72 88888.00 2024-06-17 05:10:59.000 169 21615.98 422.14 42719.73 88888.00 2024-06-17 05:11:00.000 169 21615.99 422.12 42719.74 47833.56 2024-06-17 05:11:01.000 169 21615.99 422.08 42719.73 88888.00 2024-06-17 05:11:02.000 169 21615.99 422.04 42719.70 88888.00 2024-06-17 05:11:03.000 169 21615.97 422.02 42719.69 88888.00 2024-06-17 05:11:04.000 169 21615.94 421.99 42719.73 88888.00 2024-06-17 05:11:05.000 169 21615.96 422.00 42719.79 47833.62 2024-06-17 05:11:06.000 169 21616.01 422.06 42719.82 88888.00 2024-06-17 05:11:07.000 169 21616.03 422.11 42719.81 88888.00 2024-06-17 05:11:08.000 169 21616.02 422.11 42719.79 88888.00 2024-06-17 05:11:09.000 169 21616.03 422.12 42719.77 88888.00 2024-06-17 05:11:10.000 169 21616.05 422.18 42719.74 47833.46 2024-06-17 05:11:11.000 169 21616.06 422.22 42719.73 88888.00 2024-06-17 05:11:12.000 169 21616.05 422.19 42719.73 88888.00 2024-06-17 05:11:13.000 169 21616.06 422.16 42719.76 88888.00 2024-06-17 05:11:14.000 169 21616.04 422.16 42719.75 88888.00 2024-06-17 05:11:15.000 169 21616.02 422.16 42719.70 47833.98 2024-06-17 05:11:16.000 169 21616.00 422.16 42719.69 88888.00 2024-06-17 05:11:17.000 169 21615.98 422.15 42719.72 88888.00 2024-06-17 05:11:18.000 169 21615.96 422.14 42719.73 88888.00 2024-06-17 05:11:19.000 169 21615.96 422.15 42719.74 88888.00 2024-06-17 05:11:20.000 169 21616.00 422.18 42719.79 47834.03 2024-06-17 05:11:21.000 169 21616.06 422.22 42719.81 88888.00 2024-06-17 05:11:22.000 169 21616.07 422.22 42719.78 88888.00 2024-06-17 05:11:23.000 169 21616.05 422.21 42719.76 88888.00 2024-06-17 05:11:24.000 169 21616.01 422.23 42719.75 88888.00 2024-06-17 05:11:25.000 169 21615.96 422.26 42719.75 99999.00 2024-06-17 05:11:26.000 169 21615.95 422.26 42719.73 99999.00 2024-06-17 05:11:27.000 169 21616.04 422.24 42719.71 99999.00 2024-06-17 05:11:28.000 169 21616.15 422.24 42719.71 99999.00 2024-06-17 05:11:29.000 169 21616.15 422.27 42719.71 99999.00 2024-06-17 05:11:30.000 169 21616.10 422.25 42719.69 47833.41 2024-06-17 05:11:31.000 169 21616.08 422.19 42719.66 88888.00 2024-06-17 05:11:32.000 169 21616.09 422.18 42719.67 88888.00 2024-06-17 05:11:33.000 169 21616.14 422.22 42719.70 88888.00 2024-06-17 05:11:34.000 169 21616.17 422.24 42719.73 88888.00 2024-06-17 05:11:35.000 169 21616.16 422.19 42719.71 47833.69 2024-06-17 05:11:36.000 169 21616.13 422.13 42719.67 88888.00 2024-06-17 05:11:37.000 169 21616.12 422.11 42719.64 88888.00 2024-06-17 05:11:38.000 169 21616.12 422.11 42719.63 88888.00 2024-06-17 05:11:39.000 169 21616.15 422.14 42719.65 88888.00 2024-06-17 05:11:40.000 169 21616.20 422.18 42719.69 47833.46 2024-06-17 05:11:41.000 169 21616.20 422.17 42719.72 88888.00 2024-06-17 05:11:42.000 169 21616.14 422.12 42719.71 88888.00 2024-06-17 05:11:43.000 169 21616.10 422.07 42719.65 88888.00 2024-06-17 05:11:44.000 169 21616.14 422.04 42719.60 88888.00 2024-06-17 05:11:45.000 169 21616.20 422.04 42719.60 47833.33 2024-06-17 05:11:46.000 169 21616.21 422.08 42719.62 88888.00 2024-06-17 05:11:47.000 169 21616.16 422.08 42719.64 88888.00 2024-06-17 05:11:48.000 169 21616.12 422.05 42719.64 88888.00 2024-06-17 05:11:49.000 169 21616.12 422.06 42719.65 88888.00 2024-06-17 05:11:50.000 169 21616.14 422.08 42719.67 47833.49 2024-06-17 05:11:51.000 169 21616.13 422.06 42719.69 88888.00 2024-06-17 05:11:52.000 169 21616.11 422.02 42719.71 88888.00 2024-06-17 05:11:53.000 169 21616.10 421.98 42719.70 88888.00 2024-06-17 05:11:54.000 169 21616.12 422.01 42719.69 88888.00 2024-06-17 05:11:55.000 169 21616.16 422.04 42719.69 47833.83 2024-06-17 05:11:56.000 169 21616.18 422.03 42719.71 88888.00 2024-06-17 05:11:57.000 169 21616.16 421.99 42719.70 88888.00 2024-06-17 05:11:58.000 169 21616.09 421.97 42719.68 88888.00 2024-06-17 05:11:59.000 169 21616.02 422.00 42719.65 88888.00 2024-06-17 05:12:00.000 169 21615.98 422.03 42719.65 47833.39 2024-06-17 05:12:01.000 169 21616.00 422.04 42719.66 88888.00 2024-06-17 05:12:02.000 169 21616.04 422.03 42719.64 88888.00 2024-06-17 05:12:03.000 169 21616.08 422.02 42719.62 88888.00 2024-06-17 05:12:04.000 169 21616.07 422.01 42719.61 88888.00 2024-06-17 05:12:05.000 169 21616.06 421.99 42719.59 47833.82 2024-06-17 05:12:06.000 169 21616.06 422.02 42719.60 88888.00 2024-06-17 05:12:07.000 169 21616.08 422.08 42719.63 88888.00 2024-06-17 05:12:08.000 169 21616.10 422.09 42719.65 88888.00 2024-06-17 05:12:09.000 169 21616.12 422.04 42719.62 88888.00 2024-06-17 05:12:10.000 169 21616.10 421.99 42719.60 47833.52 2024-06-17 05:12:11.000 169 21616.05 421.98 42719.61 88888.00 2024-06-17 05:12:12.000 169 21616.00 421.99 42719.62 88888.00 2024-06-17 05:12:13.000 169 21616.01 421.98 42719.61 88888.00 2024-06-17 05:12:14.000 169 21616.06 421.97 42719.59 88888.00 2024-06-17 05:12:15.000 169 21616.10 422.00 42719.58 47833.57 2024-06-17 05:12:16.000 169 21616.10 422.01 42719.57 88888.00 2024-06-17 05:12:17.000 169 21616.06 421.98 42719.57 88888.00 2024-06-17 05:12:18.000 169 21616.04 421.97 42719.57 88888.00 2024-06-17 05:12:19.000 169 21616.02 421.98 42719.60 88888.00 2024-06-17 05:12:20.000 169 21615.99 421.96 42719.63 47833.58 2024-06-17 05:12:21.000 169 21615.99 421.96 42719.62 88888.00 2024-06-17 05:12:22.000 169 21616.04 421.99 42719.61 88888.00 2024-06-17 05:12:23.000 169 21616.08 421.99 42719.61 88888.00 2024-06-17 05:12:24.000 169 21616.10 421.97 42719.62 88888.00 2024-06-17 05:12:25.000 169 21616.10 422.01 42719.65 47833.38 2024-06-17 05:12:26.000 169 21616.08 422.05 42719.68 88888.00 2024-06-17 05:12:27.000 169 21616.04 422.04 42719.66 88888.00 2024-06-17 05:12:28.000 169 21616.02 422.03 42719.62 88888.00 2024-06-17 05:12:29.000 169 21616.02 422.01 42719.60 88888.00 2024-06-17 05:12:30.000 169 21616.02 421.96 42719.59 47833.63 2024-06-17 05:12:31.000 169 21616.00 421.93 42719.60 88888.00 2024-06-17 05:12:32.000 169 21616.02 421.96 42719.61 88888.00 2024-06-17 05:12:33.000 169 21616.07 421.98 42719.62 88888.00 2024-06-17 05:12:34.000 169 21616.10 421.98 42719.61 88888.00 2024-06-17 05:12:35.000 169 21616.11 421.98 42719.60 47834.22 2024-06-17 05:12:36.000 169 21616.12 421.97 42719.59 88888.00 2024-06-17 05:12:37.000 169 21616.12 421.98 42719.60 88888.00 2024-06-17 05:12:38.000 169 21616.14 421.98 42719.62 88888.00 2024-06-17 05:12:39.000 169 21616.17 422.00 42719.67 88888.00 2024-06-17 05:12:40.000 169 21616.19 421.98 42719.72 47833.46 2024-06-17 05:12:41.000 169 21616.16 421.94 42719.74 88888.00 2024-06-17 05:12:42.000 169 21616.10 421.94 42719.71 88888.00 2024-06-17 05:12:43.000 169 21616.07 421.95 42719.64 88888.00 2024-06-17 05:12:44.000 169 21616.08 421.91 42719.59 88888.00 2024-06-17 05:12:45.000 169 21616.10 421.86 42719.61 47833.38 2024-06-17 05:12:46.000 169 21616.14 421.85 42719.66 88888.00 2024-06-17 05:12:47.000 169 21616.17 421.86 42719.69 88888.00 2024-06-17 05:12:48.000 169 21616.18 421.87 42719.69 88888.00 2024-06-17 05:12:49.000 169 21616.15 421.87 42719.66 88888.00 2024-06-17 05:12:50.000 169 21616.12 421.87 42719.61 47834.18 2024-06-17 05:12:51.000 169 21616.14 421.88 42719.59 88888.00 2024-06-17 05:12:52.000 169 21616.20 421.90 42719.60 88888.00 2024-06-17 05:12:53.000 169 21616.24 421.90 42719.62 88888.00 2024-06-17 05:12:54.000 169 21616.21 421.90 42719.64 88888.00 2024-06-17 05:12:55.000 169 21616.18 421.84 42719.63 47833.87 2024-06-17 05:12:56.000 169 21616.17 421.74 42719.59 88888.00 2024-06-17 05:12:57.000 169 21616.20 421.71 42719.55 88888.00 2024-06-17 05:12:58.000 169 21616.25 421.79 42719.54 88888.00 2024-06-17 05:12:59.000 169 21616.23 421.88 42719.56 88888.00 2024-06-17 05:13:00.000 169 21616.14 421.94 42719.58 47833.58 2024-06-17 05:13:01.000 169 21616.10 421.95 42719.57 88888.00 2024-06-17 05:13:02.000 169 21616.16 421.93 42719.53 88888.00 2024-06-17 05:13:03.000 169 21616.19 421.89 42719.51 88888.00 2024-06-17 05:13:04.000 169 21616.16 421.85 42719.52 88888.00 2024-06-17 05:13:05.000 169 21616.10 421.81 42719.56 47833.75 2024-06-17 05:13:06.000 169 21616.06 421.79 42719.60 88888.00 2024-06-17 05:13:07.000 169 21616.08 421.79 42719.61 88888.00 2024-06-17 05:13:08.000 169 21616.13 421.80 42719.60 88888.00 2024-06-17 05:13:09.000 169 21616.12 421.80 42719.59 88888.00 2024-06-17 05:13:10.000 169 21616.08 421.81 42719.60 47833.52 2024-06-17 05:13:11.000 169 21616.04 421.83 42719.59 88888.00 2024-06-17 05:13:12.000 169 21616.06 421.86 42719.58 88888.00 2024-06-17 05:13:13.000 169 21616.11 421.88 42719.61 88888.00 2024-06-17 05:13:14.000 169 21616.14 421.89 42719.66 88888.00 2024-06-17 05:13:15.000 169 21616.14 421.90 42719.69 47833.50 2024-06-17 05:13:16.000 169 21616.15 421.93 42719.70 88888.00 2024-06-17 05:13:17.000 169 21616.19 421.97 42719.71 88888.00 2024-06-17 05:13:18.000 169 21616.23 422.01 42719.71 88888.00 2024-06-17 05:13:19.000 169 21616.25 422.03 42719.68 88888.00 2024-06-17 05:13:20.000 169 21616.26 422.04 42719.68 47833.81 2024-06-17 05:13:21.000 169 21616.26 422.06 42719.74 88888.00 2024-06-17 05:13:22.000 169 21616.25 422.06 42719.78 88888.00 2024-06-17 05:13:23.000 169 21616.23 422.04 42719.75 88888.00 2024-06-17 05:13:24.000 169 21616.23 422.04 42719.73 88888.00 2024-06-17 05:13:25.000 169 21616.23 422.05 42719.72 47833.49 2024-06-17 05:13:26.000 169 21616.23 422.05 42719.70 88888.00 2024-06-17 05:13:27.000 169 21616.26 422.04 42719.68 88888.00 2024-06-17 05:13:28.000 169 21616.31 422.04 42719.63 88888.00 2024-06-17 05:13:29.000 169 21616.33 422.05 42719.61 88888.00 2024-06-17 05:13:30.000 169 21616.32 422.07 42719.65 47833.96 2024-06-17 05:13:31.000 169 21616.30 422.08 42719.68 88888.00 2024-06-17 05:13:32.000 169 21616.28 422.07 42719.65 88888.00 2024-06-17 05:13:33.000 169 21616.26 422.06 42719.62 88888.00 2024-06-17 05:13:34.000 169 21616.27 422.08 42719.64 88888.00 2024-06-17 05:13:35.000 169 21616.31 422.12 42719.66 47833.92 2024-06-17 05:13:36.000 169 21616.32 422.13 42719.66 88888.00 2024-06-17 05:13:37.000 169 21616.32 422.08 42719.65 88888.00 2024-06-17 05:13:38.000 169 21616.33 422.03 42719.66 88888.00 2024-06-17 05:13:39.000 169 21616.36 422.02 42719.66 88888.00 2024-06-17 05:13:40.000 169 21616.40 422.03 42719.64 47833.73 2024-06-17 05:13:41.000 169 21616.44 422.03 42719.62 88888.00 2024-06-17 05:13:42.000 169 21616.45 422.03 42719.60 88888.00 2024-06-17 05:13:43.000 169 21616.44 422.05 42719.59 88888.00 2024-06-17 05:13:44.000 169 21616.44 422.07 42719.61 88888.00 2024-06-17 05:13:45.000 169 21616.45 422.06 42719.61 47834.08 2024-06-17 05:13:46.000 169 21616.46 422.01 42719.61 88888.00 2024-06-17 05:13:47.000 169 21616.46 422.00 42719.58 88888.00 2024-06-17 05:13:48.000 169 21616.47 422.02 42719.56 88888.00 2024-06-17 05:13:49.000 169 21616.50 422.03 42719.56 88888.00 2024-06-17 05:13:50.000 169 21616.54 422.04 42719.57 47834.04 2024-06-17 05:13:51.000 169 21616.58 422.08 42719.62 88888.00 2024-06-17 05:13:52.000 169 21616.61 422.18 42719.66 88888.00 2024-06-17 05:13:53.000 169 21616.64 422.24 42719.64 88888.00 2024-06-17 05:13:54.000 169 21616.62 422.25 42719.61 88888.00 2024-06-17 05:13:55.000 169 21616.59 422.26 42719.61 47834.06 2024-06-17 05:13:56.000 169 21616.59 422.27 42719.64 88888.00 2024-06-17 05:13:57.000 169 21616.62 422.28 42719.66 88888.00 2024-06-17 05:13:58.000 169 21616.65 422.27 42719.68 88888.00 2024-06-17 05:13:59.000 169 21616.66 422.26 42719.66 88888.00 2024-06-17 05:14:00.000 169 21616.65 422.26 42719.64 47833.68 2024-06-17 05:14:01.000 169 21616.67 422.24 42719.64 88888.00 2024-06-17 05:14:02.000 169 21616.68 422.21 42719.68 88888.00 2024-06-17 05:14:03.000 169 21616.65 422.17 42719.71 88888.00 2024-06-17 05:14:04.000 169 21616.62 422.13 42719.71 88888.00 2024-06-17 05:14:05.000 169 21616.63 422.13 42719.70 47834.66 2024-06-17 05:14:06.000 169 21616.66 422.13 42719.71 88888.00 2024-06-17 05:14:07.000 169 21616.71 422.13 42719.73 88888.00 2024-06-17 05:14:08.000 169 21616.73 422.13 42719.72 88888.00 2024-06-17 05:14:09.000 169 21616.72 422.12 42719.71 88888.00 2024-06-17 05:14:10.000 169 21616.71 422.08 42719.72 47833.50 2024-06-17 05:14:11.000 169 21616.70 422.05 42719.69 88888.00 2024-06-17 05:14:12.000 169 21616.70 422.04 42719.66 88888.00 2024-06-17 05:14:13.000 169 21616.72 422.01 42719.65 88888.00 2024-06-17 05:14:14.000 169 21616.74 421.97 42719.68 88888.00 2024-06-17 05:14:15.000 169 21616.73 422.00 42719.67 47834.14 2024-06-17 05:14:16.000 169 21616.71 422.04 42719.64 88888.00 2024-06-17 05:14:17.000 169 21616.77 422.05 42719.61 88888.00 2024-06-17 05:14:18.000 169 21616.84 422.03 42719.61 88888.00 2024-06-17 05:14:19.000 169 21616.85 421.99 42719.62 88888.00 2024-06-17 05:14:20.000 169 21616.83 421.96 42719.61 47833.88 2024-06-17 05:14:21.000 169 21616.84 421.94 42719.59 88888.00 2024-06-17 05:14:22.000 169 21616.85 421.91 42719.57 88888.00 2024-06-17 05:14:23.000 169 21616.85 421.91 42719.55 88888.00 2024-06-17 05:14:24.000 169 21616.82 421.94 42719.54 88888.00 2024-06-17 05:14:25.000 169 21616.80 421.95 42719.57 47834.19 2024-06-17 05:14:26.000 169 21616.79 421.98 42719.60 88888.00 2024-06-17 05:14:27.000 169 21616.78 422.02 42719.56 88888.00 2024-06-17 05:14:28.000 169 21616.77 422.05 42719.51 88888.00 2024-06-17 05:14:29.000 169 21616.79 422.04 42719.50 88888.00 2024-06-17 05:14:30.000 169 21616.83 422.02 42719.50 47833.99 2024-06-17 05:14:31.000 169 21616.84 421.99 42719.51 88888.00 2024-06-17 05:14:32.000 169 21616.81 421.96 42719.53 88888.00 2024-06-17 05:14:33.000 169 21616.79 421.94 42719.55 88888.00 2024-06-17 05:14:34.000 169 21616.81 421.93 42719.56 88888.00 2024-06-17 05:14:35.000 169 21616.81 421.94 42719.53 47833.53 2024-06-17 05:14:36.000 169 21616.81 421.94 42719.52 88888.00 2024-06-17 05:14:37.000 169 21616.83 421.94 42719.53 88888.00 2024-06-17 05:14:38.000 169 21616.85 421.95 42719.53 88888.00 2024-06-17 05:14:39.000 169 21616.87 421.99 42719.50 88888.00 2024-06-17 05:14:40.000 169 21616.91 422.01 42719.47 47834.05 2024-06-17 05:14:41.000 169 21616.93 421.96 42719.48 88888.00 2024-06-17 05:14:42.000 169 21616.91 421.89 42719.48 88888.00 2024-06-17 05:14:43.000 169 21616.92 421.89 42719.47 88888.00 2024-06-17 05:14:44.000 169 21616.94 421.92 42719.48 88888.00 2024-06-17 05:14:45.000 169 21616.91 421.92 42719.48 47833.59 2024-06-17 05:14:46.000 169 21616.87 421.92 42719.46 88888.00 2024-06-17 05:14:47.000 169 21616.89 421.92 42719.46 88888.00 2024-06-17 05:14:48.000 169 21616.90 421.92 42719.44 88888.00 2024-06-17 05:14:49.000 169 21616.87 421.90 42719.40 88888.00 2024-06-17 05:14:50.000 169 21616.86 421.87 42719.41 99999.00 2024-06-17 05:14:51.000 169 21616.89 421.84 42719.46 99999.00 2024-06-17 05:14:52.000 169 21616.87 421.80 42719.46 99999.00 2024-06-17 05:14:53.000 169 21616.83 421.74 42719.43 99999.00 2024-06-17 05:14:54.000 169 21616.84 421.71 42719.41 99999.00 2024-06-17 05:14:55.000 169 21616.91 421.73 42719.44 47833.65 2024-06-17 05:14:56.000 169 21616.95 421.73 42719.43 88888.00 2024-06-17 05:14:57.000 169 21616.92 421.73 42719.38 88888.00 2024-06-17 05:14:58.000 169 21616.90 421.76 42719.34 88888.00 2024-06-17 05:14:59.000 169 21616.92 421.78 42719.31 88888.00 2024-06-17 05:15:00.000 169 21616.91 421.75 42719.31 47833.86 2024-06-17 05:15:01.000 169 21616.85 421.73 42719.34 88888.00 2024-06-17 05:15:02.000 169 21616.83 421.73 42719.38 88888.00 2024-06-17 05:15:03.000 169 21616.89 421.74 42719.37 88888.00 2024-06-17 05:15:04.000 169 21616.94 421.70 42719.34 88888.00 2024-06-17 05:15:05.000 169 21616.92 421.62 42719.32 47833.46 2024-06-17 05:15:06.000 169 21616.90 421.58 42719.29 88888.00 2024-06-17 05:15:07.000 169 21616.92 421.60 42719.23 88888.00 2024-06-17 05:15:08.000 169 21616.93 421.61 42719.23 88888.00 2024-06-17 05:15:09.000 169 21616.88 421.59 42719.27 88888.00 2024-06-17 05:15:10.000 169 21616.84 421.56 42719.27 47833.68 2024-06-17 05:15:11.000 169 21616.88 421.55 42719.24 88888.00 2024-06-17 05:15:12.000 169 21616.96 421.55 42719.25 88888.00 2024-06-17 05:15:13.000 169 21616.98 421.54 42719.27 88888.00 2024-06-17 05:15:14.000 169 21616.95 421.53 42719.27 88888.00 2024-06-17 05:15:15.000 169 21616.93 421.50 42719.27 47833.97 2024-06-17 05:15:16.000 169 21616.92 421.46 42719.28 88888.00 2024-06-17 05:15:17.000 169 21616.94 421.45 42719.30 88888.00 2024-06-17 05:15:18.000 169 21616.99 421.49 42719.30 88888.00 2024-06-17 05:15:19.000 169 21617.02 421.52 42719.30 88888.00 2024-06-17 05:15:20.000 169 21617.06 421.54 42719.31 47833.75 2024-06-17 05:15:21.000 169 21617.08 421.56 42719.33 88888.00 2024-06-17 05:15:22.000 169 21617.07 421.59 42719.31 88888.00 2024-06-17 05:15:23.000 169 21617.08 421.61 42719.29 88888.00 2024-06-17 05:15:24.000 169 21617.11 421.60 42719.29 88888.00 2024-06-17 05:15:25.000 169 21617.16 421.58 42719.31 47833.67 2024-06-17 05:15:26.000 169 21617.22 421.55 42719.31 88888.00 2024-06-17 05:15:27.000 169 21617.23 421.53 42719.29 88888.00 2024-06-17 05:15:28.000 169 21617.19 421.51 42719.29 88888.00 2024-06-17 05:15:29.000 169 21617.17 421.53 42719.29 88888.00 2024-06-17 05:15:30.000 169 21617.20 421.56 42719.29 47833.37 2024-06-17 05:15:31.000 169 21617.26 421.55 42719.31 88888.00 2024-06-17 05:15:32.000 169 21617.30 421.50 42719.32 88888.00 2024-06-17 05:15:33.000 169 21617.31 421.44 42719.30 88888.00 2024-06-17 05:15:34.000 169 21617.31 421.40 42719.27 88888.00 2024-06-17 05:15:35.000 169 21617.30 421.41 42719.23 47833.53 2024-06-17 05:15:36.000 169 21617.31 421.45 42719.23 88888.00 2024-06-17 05:15:37.000 169 21617.34 421.47 42719.23 88888.00 2024-06-17 05:15:38.000 169 21617.37 421.46 42719.24 88888.00 2024-06-17 05:15:39.000 169 21617.40 421.43 42719.25 88888.00 2024-06-17 05:15:40.000 169 21617.42 421.39 42719.23 47833.79 2024-06-17 05:15:41.000 169 21617.41 421.38 42719.23 88888.00 2024-06-17 05:15:42.000 169 21617.37 421.39 42719.23 88888.00 2024-06-17 05:15:43.000 169 21617.33 421.42 42719.19 88888.00 2024-06-17 05:15:44.000 169 21617.33 421.43 42719.15 88888.00 2024-06-17 05:15:45.000 169 21617.37 421.40 42719.15 47833.18 2024-06-17 05:15:46.000 169 21617.43 421.41 42719.15 88888.00 2024-06-17 05:15:47.000 169 21617.46 421.43 42719.15 88888.00 2024-06-17 05:15:48.000 169 21617.48 421.43 42719.15 88888.00 2024-06-17 05:15:49.000 169 21617.51 421.42 42719.14 88888.00 2024-06-17 05:15:50.000 169 21617.48 421.39 42719.13 47833.76 2024-06-17 05:15:51.000 169 21617.43 421.36 42719.15 88888.00 2024-06-17 05:15:52.000 169 21617.39 421.36 42719.17 88888.00 2024-06-17 05:15:53.000 169 21617.35 421.38 42719.15 88888.00 2024-06-17 05:15:54.000 169 21617.36 421.35 42719.12 88888.00 2024-06-17 05:15:55.000 169 21617.42 421.30 42719.12 47833.55 2024-06-17 05:15:56.000 169 21617.45 421.28 42719.12 88888.00 2024-06-17 05:15:57.000 169 21617.44 421.28 42719.11 88888.00 2024-06-17 05:15:58.000 169 21617.42 421.26 42719.10 88888.00 2024-06-17 05:15:59.000 169 21617.42 421.24 42719.10 88888.00 2024-06-17 05:16:00.000 169 21617.47 421.23 42719.11 47833.50 2024-06-17 05:16:01.000 169 21617.51 421.20 42719.10 88888.00 2024-06-17 05:16:02.000 169 21617.48 421.18 42719.09 88888.00 2024-06-17 05:16:03.000 169 21617.44 421.19 42719.11 88888.00 2024-06-17 05:16:04.000 169 21617.48 421.18 42719.11 88888.00 2024-06-17 05:16:05.000 169 21617.53 421.13 42719.10 47833.91 2024-06-17 05:16:06.000 169 21617.56 421.07 42719.07 88888.00 2024-06-17 05:16:07.000 169 21617.56 421.06 42719.04 88888.00 2024-06-17 05:16:08.000 169 21617.54 421.07 42719.01 88888.00 2024-06-17 05:16:09.000 169 21617.56 421.10 42718.98 88888.00 2024-06-17 05:16:10.000 169 21617.60 421.14 42719.00 47833.98 2024-06-17 05:16:11.000 169 21617.63 421.12 42719.04 88888.00 2024-06-17 05:16:12.000 169 21617.65 421.06 42719.06 88888.00 2024-06-17 05:16:13.000 169 21617.66 421.01 42719.06 88888.00 2024-06-17 05:16:14.000 169 21617.65 421.00 42719.06 88888.00 2024-06-17 05:16:15.000 169 21617.65 421.02 42719.06 47833.41 2024-06-17 05:16:16.000 169 21617.66 421.03 42719.04 88888.00 2024-06-17 05:16:17.000 169 21617.70 421.02 42719.03 88888.00 2024-06-17 05:16:18.000 169 21617.74 421.01 42719.04 88888.00 2024-06-17 05:16:19.000 169 21617.75 421.06 42719.05 88888.00 2024-06-17 05:16:20.000 169 21617.76 421.09 42719.05 47833.59 2024-06-17 05:16:21.000 169 21617.77 421.08 42719.03 88888.00 2024-06-17 05:16:22.000 169 21617.78 421.03 42719.02 88888.00 2024-06-17 05:16:23.000 169 21617.81 420.99 42719.03 88888.00 2024-06-17 05:16:24.000 169 21617.80 420.98 42719.02 88888.00 2024-06-17 05:16:25.000 169 21617.81 420.96 42719.00 47833.46 2024-06-17 05:16:26.000 169 21617.85 420.92 42718.99 88888.00 2024-06-17 05:16:27.000 169 21617.91 420.93 42718.96 88888.00 2024-06-17 05:16:28.000 169 21617.89 420.98 42718.93 88888.00 2024-06-17 05:16:29.000 169 21617.83 421.01 42718.94 88888.00 2024-06-17 05:16:30.000 169 21617.80 421.01 42718.96 47833.48 2024-06-17 05:16:31.000 169 21617.84 420.96 42718.94 88888.00 2024-06-17 05:16:32.000 169 21617.91 420.92 42718.93 88888.00 2024-06-17 05:16:33.000 169 21617.94 420.88 42718.94 88888.00 2024-06-17 05:16:34.000 169 21617.90 420.86 42718.93 88888.00 2024-06-17 05:16:35.000 169 21617.88 420.83 42718.88 47833.65 2024-06-17 05:16:36.000 169 21617.87 420.81 42718.86 88888.00 2024-06-17 05:16:37.000 169 21617.82 420.80 42718.84 88888.00 2024-06-17 05:16:38.000 169 21617.79 420.80 42718.81 88888.00 2024-06-17 05:16:39.000 169 21617.84 420.81 42718.79 88888.00 2024-06-17 05:16:40.000 169 21617.90 420.83 42718.81 47833.39 2024-06-17 05:16:41.000 169 21617.92 420.81 42718.82 88888.00 2024-06-17 05:16:42.000 169 21617.94 420.77 42718.81 88888.00 2024-06-17 05:16:43.000 169 21617.99 420.74 42718.84 88888.00 2024-06-17 05:16:44.000 169 21618.02 420.74 42718.89 88888.00 2024-06-17 05:16:45.000 169 21618.01 420.76 42718.89 47834.35 2024-06-17 05:16:46.000 169 21617.98 420.78 42718.84 88888.00 2024-06-17 05:16:47.000 169 21617.97 420.76 42718.81 88888.00 2024-06-17 05:16:48.000 169 21617.96 420.73 42718.81 88888.00 2024-06-17 05:16:49.000 169 21617.98 420.70 42718.82 88888.00 2024-06-17 05:16:50.000 169 21618.00 420.67 42718.79 47833.80 2024-06-17 05:16:51.000 169 21617.96 420.63 42718.71 88888.00 2024-06-17 05:16:52.000 169 21617.91 420.58 42718.68 88888.00 2024-06-17 05:16:53.000 169 21617.91 420.52 42718.69 88888.00 2024-06-17 05:16:54.000 169 21617.95 420.49 42718.71 88888.00 2024-06-17 05:16:55.000 169 21618.03 420.50 42718.72 47833.26 2024-06-17 05:16:56.000 169 21618.06 420.49 42718.68 88888.00 2024-06-17 05:16:57.000 169 21618.02 420.46 42718.62 88888.00 2024-06-17 05:16:58.000 169 21617.97 420.45 42718.59 88888.00 2024-06-17 05:16:59.000 169 21617.97 420.44 42718.57 88888.00 2024-06-17 05:17:00.000 169 21618.00 420.44 42718.54 47833.64 2024-06-17 05:17:01.000 169 21617.99 420.44 42718.54 88888.00 2024-06-17 05:17:02.000 169 21617.94 420.45 42718.57 88888.00 2024-06-17 05:17:03.000 169 21617.90 420.47 42718.60 88888.00 2024-06-17 05:17:04.000 169 21617.92 420.49 42718.62 88888.00 2024-06-17 05:17:05.000 169 21617.94 420.50 42718.65 47832.75 2024-06-17 05:17:06.000 169 21617.95 420.52 42718.66 88888.00 2024-06-17 05:17:07.000 169 21617.96 420.56 42718.65 88888.00 2024-06-17 05:17:08.000 169 21617.99 420.60 42718.62 88888.00 2024-06-17 05:17:09.000 169 21618.00 420.57 42718.59 88888.00 2024-06-17 05:17:10.000 169 21618.00 420.51 42718.53 47833.89 2024-06-17 05:17:11.000 169 21618.03 420.50 42718.50 88888.00 2024-06-17 05:17:12.000 169 21618.08 420.52 42718.56 88888.00 2024-06-17 05:17:13.000 169 21618.09 420.53 42718.62 88888.00 2024-06-17 05:17:14.000 169 21618.08 420.52 42718.61 88888.00 2024-06-17 05:17:15.000 169 21618.10 420.52 42718.56 47833.46 2024-06-17 05:17:16.000 169 21618.15 420.53 42718.56 88888.00 2024-06-17 05:17:17.000 169 21618.19 420.52 42718.57 88888.00 2024-06-17 05:17:18.000 169 21618.18 420.48 42718.54 88888.00 2024-06-17 05:17:19.000 169 21618.15 420.44 42718.47 88888.00 2024-06-17 05:17:20.000 169 21618.13 420.44 42718.46 47833.84 2024-06-17 05:17:21.000 169 21618.13 420.45 42718.49 88888.00 2024-06-17 05:17:22.000 169 21618.11 420.46 42718.50 88888.00 2024-06-17 05:17:23.000 169 21618.11 420.46 42718.49 88888.00 2024-06-17 05:17:24.000 169 21618.11 420.46 42718.46 88888.00 2024-06-17 05:17:25.000 169 21618.08 420.46 42718.44 47833.27 2024-06-17 05:17:26.000 169 21618.07 420.43 42718.43 88888.00 2024-06-17 05:17:27.000 169 21618.08 420.39 42718.44 88888.00 2024-06-17 05:17:28.000 169 21618.10 420.37 42718.45 88888.00 2024-06-17 05:17:29.000 169 21618.11 420.38 42718.44 88888.00 2024-06-17 05:17:30.000 169 21618.08 420.41 42718.45 47833.48 2024-06-17 05:17:31.000 169 21618.02 420.42 42718.46 88888.00 2024-06-17 05:17:32.000 169 21618.02 420.42 42718.46 88888.00 2024-06-17 05:17:33.000 169 21618.06 420.44 42718.46 88888.00 2024-06-17 05:17:34.000 169 21618.07 420.47 42718.46 88888.00 2024-06-17 05:17:35.000 169 21618.10 420.50 42718.47 47833.31 2024-06-17 05:17:36.000 169 21618.16 420.51 42718.47 88888.00 2024-06-17 05:17:37.000 169 21618.21 420.48 42718.47 88888.00 2024-06-17 05:17:38.000 169 21618.22 420.44 42718.47 88888.00 2024-06-17 05:17:39.000 169 21618.24 420.43 42718.48 88888.00 2024-06-17 05:17:40.000 169 21618.26 420.43 42718.51 47833.57 2024-06-17 05:17:41.000 169 21618.28 420.41 42718.54 88888.00 2024-06-17 05:17:42.000 169 21618.26 420.39 42718.56 88888.00 2024-06-17 05:17:43.000 169 21618.22 420.41 42718.59 88888.00 2024-06-17 05:17:44.000 169 21618.19 420.43 42718.59 88888.00 2024-06-17 05:17:45.000 169 21618.21 420.44 42718.59 47833.44 2024-06-17 05:17:46.000 169 21618.26 420.44 42718.57 88888.00 2024-06-17 05:17:47.000 169 21618.29 420.38 42718.55 88888.00 2024-06-17 05:17:48.000 169 21618.25 420.32 42718.52 88888.00 2024-06-17 05:17:49.000 169 21618.18 420.29 42718.49 88888.00 2024-06-17 05:17:50.000 169 21618.17 420.27 42718.48 47833.61 2024-06-17 05:17:51.000 169 21618.21 420.27 42718.51 88888.00 2024-06-17 05:17:52.000 169 21618.21 420.27 42718.54 88888.00 2024-06-17 05:17:53.000 169 21618.19 420.30 42718.50 88888.00 2024-06-17 05:17:54.000 169 21618.22 420.33 42718.46 88888.00 2024-06-17 05:17:55.000 169 21618.30 420.31 42718.46 47833.59 2024-06-17 05:17:56.000 169 21618.34 420.26 42718.48 88888.00 2024-06-17 05:17:57.000 169 21618.34 420.26 42718.48 88888.00 2024-06-17 05:17:58.000 169 21618.34 420.26 42718.46 88888.00 2024-06-17 05:17:59.000 169 21618.34 420.23 42718.43 88888.00 2024-06-17 05:18:00.000 169 21618.35 420.18 42718.37 47832.97 2024-06-17 05:18:01.000 169 21618.36 420.15 42718.34 88888.00 2024-06-17 05:18:02.000 169 21618.34 420.14 42718.36 88888.00 2024-06-17 05:18:03.000 169 21618.30 420.14 42718.39 88888.00 2024-06-17 05:18:04.000 169 21618.28 420.17 42718.44 88888.00 2024-06-17 05:18:05.000 169 21618.31 420.18 42718.46 47833.35 2024-06-17 05:18:06.000 169 21618.35 420.17 42718.44 88888.00 2024-06-17 05:18:07.000 169 21618.38 420.14 42718.43 88888.00 2024-06-17 05:18:08.000 169 21618.38 420.14 42718.42 88888.00 2024-06-17 05:18:09.000 169 21618.35 420.16 42718.42 88888.00 2024-06-17 05:18:10.000 169 21618.34 420.15 42718.45 47833.41 2024-06-17 05:18:11.000 169 21618.33 420.10 42718.45 88888.00 2024-06-17 05:18:12.000 169 21618.34 420.09 42718.41 88888.00 2024-06-17 05:18:13.000 169 21618.36 420.11 42718.41 88888.00 2024-06-17 05:18:14.000 169 21618.34 420.11 42718.46 88888.00 2024-06-17 05:18:15.000 169 21618.31 420.08 42718.48 47832.99 2024-06-17 05:18:16.000 169 21618.31 420.05 42718.47 88888.00 2024-06-17 05:18:17.000 169 21618.34 420.03 42718.47 88888.00 2024-06-17 05:18:18.000 169 21618.35 420.05 42718.48 88888.00 2024-06-17 05:18:19.000 169 21618.34 420.09 42718.47 88888.00 2024-06-17 05:18:20.000 169 21618.31 420.12 42718.45 47833.70 2024-06-17 05:18:21.000 169 21618.30 420.15 42718.44 88888.00 2024-06-17 05:18:22.000 169 21618.31 420.16 42718.43 88888.00 2024-06-17 05:18:23.000 169 21618.34 420.15 42718.41 88888.00 2024-06-17 05:18:24.000 169 21618.37 420.14 42718.41 88888.00 2024-06-17 05:18:25.000 169 21618.38 420.15 42718.43 47833.35 2024-06-17 05:18:26.000 169 21618.42 420.17 42718.43 88888.00 2024-06-17 05:18:27.000 169 21618.44 420.20 42718.41 88888.00 2024-06-17 05:18:28.000 169 21618.39 420.23 42718.39 88888.00 2024-06-17 05:18:29.000 169 21618.30 420.23 42718.38 88888.00 2024-06-17 05:18:30.000 169 21618.25 420.23 42718.38 47833.44 2024-06-17 05:18:31.000 169 21618.24 420.21 42718.39 88888.00 2024-06-17 05:18:32.000 169 21618.24 420.15 42718.41 88888.00 2024-06-17 05:18:33.000 169 21618.24 420.11 42718.41 88888.00 2024-06-17 05:18:34.000 169 21618.26 420.10 42718.38 88888.00 2024-06-17 05:18:35.000 169 21618.29 420.11 42718.36 47833.24 2024-06-17 05:18:36.000 169 21618.31 420.12 42718.39 88888.00 2024-06-17 05:18:37.000 169 21618.31 420.12 42718.45 88888.00 2024-06-17 05:18:38.000 169 21618.31 420.13 42718.48 88888.00 2024-06-17 05:18:39.000 169 21618.29 420.15 42718.43 88888.00 2024-06-17 05:18:40.000 169 21618.25 420.13 42718.36 47833.19 2024-06-17 05:18:41.000 169 21618.21 420.10 42718.34 88888.00 2024-06-17 05:18:42.000 169 21618.19 420.09 42718.34 88888.00 2024-06-17 05:18:43.000 169 21618.22 420.06 42718.38 88888.00 2024-06-17 05:18:44.000 169 21618.26 420.02 42718.41 88888.00 2024-06-17 05:18:45.000 169 21618.28 419.99 42718.44 47833.55 2024-06-17 05:18:46.000 169 21618.28 419.95 42718.46 88888.00 2024-06-17 05:18:47.000 169 21618.27 419.94 42718.47 88888.00 2024-06-17 05:18:48.000 169 21618.27 419.96 42718.43 88888.00 2024-06-17 05:18:49.000 169 21618.26 419.97 42718.39 88888.00 2024-06-17 05:18:50.000 169 21618.26 419.96 42718.37 47833.26 2024-06-17 05:18:51.000 169 21618.27 419.96 42718.35 88888.00 2024-06-17 05:18:52.000 169 21618.27 419.95 42718.34 88888.00 2024-06-17 05:18:53.000 169 21618.21 419.92 42718.34 88888.00 2024-06-17 05:18:54.000 169 21618.15 419.89 42718.33 88888.00 2024-06-17 05:18:55.000 169 21618.13 419.91 42718.31 47833.11 2024-06-17 05:18:56.000 169 21618.15 419.94 42718.32 88888.00 2024-06-17 05:18:57.000 169 21618.15 419.95 42718.35 88888.00 2024-06-17 05:18:58.000 169 21618.15 419.98 42718.35 88888.00 2024-06-17 05:18:59.000 169 21618.18 420.00 42718.32 88888.00 2024-06-17 05:19:00.000 169 21618.22 419.99 42718.32 47833.52 2024-06-17 05:19:01.000 169 21618.20 420.00 42718.35 88888.00 2024-06-17 05:19:02.000 169 21618.15 419.98 42718.38 88888.00 2024-06-17 05:19:03.000 169 21618.13 419.94 42718.36 88888.00 2024-06-17 05:19:04.000 169 21618.16 419.90 42718.34 88888.00 2024-06-17 05:19:05.000 169 21618.16 419.88 42718.34 47833.62 2024-06-17 05:19:06.000 169 21618.14 419.84 42718.37 88888.00 2024-06-17 05:19:07.000 169 21618.14 419.79 42718.40 88888.00 2024-06-17 05:19:08.000 169 21618.14 419.78 42718.41 88888.00 2024-06-17 05:19:09.000 169 21618.14 419.81 42718.41 88888.00 2024-06-17 05:19:10.000 169 21618.14 419.81 42718.37 47833.60 2024-06-17 05:19:11.000 169 21618.14 419.80 42718.34 88888.00 2024-06-17 05:19:12.000 169 21618.14 419.80 42718.32 88888.00 2024-06-17 05:19:13.000 169 21618.14 419.77 42718.32 88888.00 2024-06-17 05:19:14.000 169 21618.15 419.71 42718.34 88888.00 2024-06-17 05:19:15.000 169 21618.18 419.64 42718.36 47833.67 2024-06-17 05:19:16.000 169 21618.23 419.63 42718.35 88888.00 2024-06-17 05:19:17.000 169 21618.26 419.67 42718.34 88888.00 2024-06-17 05:19:18.000 169 21618.22 419.67 42718.35 88888.00 2024-06-17 05:19:19.000 169 21618.20 419.63 42718.35 88888.00 2024-06-17 05:19:20.000 169 21618.26 419.56 42718.35 47833.43 2024-06-17 05:19:21.000 169 21618.33 419.53 42718.35 88888.00 2024-06-17 05:19:22.000 169 21618.35 419.53 42718.32 88888.00 2024-06-17 05:19:23.000 169 21618.32 419.51 42718.30 88888.00 2024-06-17 05:19:24.000 169 21618.30 419.51 42718.31 88888.00 2024-06-17 05:19:25.000 169 21618.31 419.54 42718.31 99999.00 2024-06-17 05:19:26.000 169 21618.29 419.59 42718.29 99999.00 2024-06-17 05:19:27.000 169 21618.27 419.58 42718.28 99999.00 2024-06-17 05:19:28.000 169 21618.25 419.52 42718.25 99999.00 2024-06-17 05:19:29.000 169 21618.26 419.48 42718.21 99999.00 2024-06-17 05:19:30.000 169 21618.28 419.48 42718.21 47833.62 2024-06-17 05:19:31.000 169 21618.31 419.51 42718.26 88888.00 2024-06-17 05:19:32.000 169 21618.34 419.54 42718.27 88888.00 2024-06-17 05:19:33.000 169 21618.32 419.55 42718.22 88888.00 2024-06-17 05:19:34.000 169 21618.28 419.57 42718.18 88888.00 2024-06-17 05:19:35.000 169 21618.25 419.64 42718.17 47833.24 2024-06-17 05:19:36.000 169 21618.24 419.67 42718.18 88888.00 2024-06-17 05:19:37.000 169 21618.26 419.62 42718.20 88888.00 2024-06-17 05:19:38.000 169 21618.29 419.55 42718.21 88888.00 2024-06-17 05:19:39.000 169 21618.33 419.49 42718.21 88888.00 2024-06-17 05:19:40.000 169 21618.36 419.47 42718.20 47832.90 2024-06-17 05:19:41.000 169 21618.37 419.48 42718.21 88888.00 2024-06-17 05:19:42.000 169 21618.35 419.49 42718.24 88888.00 2024-06-17 05:19:43.000 169 21618.32 419.48 42718.23 88888.00 2024-06-17 05:19:44.000 169 21618.29 419.48 42718.20 88888.00 2024-06-17 05:19:45.000 169 21618.32 419.52 42718.23 47833.13 2024-06-17 05:19:46.000 169 21618.35 419.55 42718.26 88888.00 2024-06-17 05:19:47.000 169 21618.31 419.56 42718.24 88888.00 2024-06-17 05:19:48.000 169 21618.22 419.56 42718.21 88888.00 2024-06-17 05:19:49.000 169 21618.15 419.55 42718.23 88888.00 2024-06-17 05:19:50.000 169 21618.14 419.53 42718.28 47833.45 2024-06-17 05:19:51.000 169 21618.15 419.51 42718.29 88888.00 2024-06-17 05:19:52.000 169 21618.15 419.49 42718.29 88888.00 2024-06-17 05:19:53.000 169 21618.16 419.50 42718.27 88888.00 2024-06-17 05:19:54.000 169 21618.16 419.52 42718.24 88888.00 2024-06-17 05:19:55.000 169 21618.13 419.54 42718.22 47833.10 2024-06-17 05:19:56.000 169 21618.10 419.55 42718.23 88888.00 2024-06-17 05:19:57.000 169 21618.10 419.55 42718.23 88888.00 2024-06-17 05:19:58.000 169 21618.15 419.58 42718.22 88888.00 2024-06-17 05:19:59.000 169 21618.22 419.63 42718.21 88888.00 2024-06-17 05:20:00.000 169 21618.22 419.68 42718.24 47833.13 2024-06-17 05:20:01.000 169 21618.17 419.69 42718.26 88888.00 2024-06-17 05:20:02.000 169 21618.15 419.67 42718.25 88888.00 2024-06-17 05:20:03.000 169 21618.16 419.68 42718.24 88888.00 2024-06-17 05:20:04.000 169 21618.17 419.71 42718.23 88888.00 2024-06-17 05:20:05.000 169 21618.20 419.72 42718.20 47833.43 2024-06-17 05:20:06.000 169 21618.24 419.70 42718.17 88888.00 2024-06-17 05:20:07.000 169 21618.24 419.70 42718.18 88888.00 2024-06-17 05:20:08.000 169 21618.23 419.73 42718.21 88888.00 2024-06-17 05:20:09.000 169 21618.21 419.73 42718.23 88888.00 2024-06-17 05:20:10.000 169 21618.19 419.68 42718.25 47833.74 2024-06-17 05:20:11.000 169 21618.22 419.65 42718.28 88888.00 2024-06-17 05:20:12.000 169 21618.25 419.64 42718.31 88888.00 2024-06-17 05:20:13.000 169 21618.23 419.64 42718.31 88888.00 2024-06-17 05:20:14.000 169 21618.21 419.68 42718.31 88888.00 2024-06-17 05:20:15.000 169 21618.18 419.72 42718.31 47833.14 2024-06-17 05:20:16.000 169 21618.14 419.73 42718.31 88888.00 2024-06-17 05:20:17.000 169 21618.12 419.69 42718.29 88888.00 2024-06-17 05:20:18.000 169 21618.13 419.65 42718.30 88888.00 2024-06-17 05:20:19.000 169 21618.15 419.66 42718.33 88888.00 2024-06-17 05:20:20.000 169 21618.14 419.69 42718.34 47833.45 2024-06-17 05:20:21.000 169 21618.09 419.68 42718.32 88888.00 2024-06-17 05:20:22.000 169 21618.06 419.65 42718.28 88888.00 2024-06-17 05:20:23.000 169 21618.08 419.64 42718.24 88888.00 2024-06-17 05:20:24.000 169 21618.10 419.65 42718.25 88888.00 2024-06-17 05:20:25.000 169 21618.08 419.66 42718.29 47833.42 2024-06-17 05:20:26.000 169 21618.06 419.65 42718.30 88888.00 2024-06-17 05:20:27.000 169 21618.07 419.66 42718.30 88888.00 2024-06-17 05:20:28.000 169 21618.07 419.71 42718.30 88888.00 2024-06-17 05:20:29.000 169 21618.06 419.74 42718.31 88888.00 2024-06-17 05:20:30.000 169 21618.03 419.72 42718.34 47833.22 2024-06-17 05:20:31.000 169 21618.04 419.69 42718.36 88888.00 2024-06-17 05:20:32.000 169 21618.08 419.65 42718.34 88888.00 2024-06-17 05:20:33.000 169 21618.12 419.64 42718.32 88888.00 2024-06-17 05:20:34.000 169 21618.16 419.66 42718.36 88888.00 2024-06-17 05:20:35.000 169 21618.19 419.67 42718.39 47834.21 2024-06-17 05:20:36.000 169 21618.18 419.65 42718.38 88888.00 2024-06-17 05:20:37.000 169 21618.11 419.65 42718.35 88888.00 2024-06-17 05:20:38.000 169 21618.04 419.65 42718.36 88888.00 2024-06-17 05:20:39.000 169 21618.03 419.64 42718.38 88888.00 2024-06-17 05:20:40.000 169 21618.05 419.65 42718.38 47833.24 2024-06-17 05:20:41.000 169 21618.06 419.69 42718.38 88888.00 2024-06-17 05:20:42.000 169 21618.07 419.72 42718.40 88888.00 2024-06-17 05:20:43.000 169 21618.09 419.73 42718.39 88888.00 2024-06-17 05:20:44.000 169 21618.10 419.72 42718.35 88888.00 2024-06-17 05:20:45.000 169 21618.09 419.73 42718.34 47833.08 2024-06-17 05:20:46.000 169 21618.07 419.75 42718.36 88888.00 2024-06-17 05:20:47.000 169 21618.06 419.76 42718.37 88888.00 2024-06-17 05:20:48.000 169 21618.08 419.77 42718.42 88888.00 2024-06-17 05:20:49.000 169 21618.06 419.78 42718.48 88888.00 2024-06-17 05:20:50.000 169 21618.03 419.81 42718.47 47833.44 2024-06-17 05:20:51.000 169 21618.02 419.83 42718.43 88888.00 2024-06-17 05:20:52.000 169 21618.00 419.82 42718.44 88888.00 2024-06-17 05:20:53.000 169 21617.98 419.82 42718.47 88888.00 2024-06-17 05:20:54.000 169 21617.97 419.82 42718.46 88888.00 2024-06-17 05:20:55.000 169 21617.95 419.80 42718.46 47833.45 2024-06-17 05:20:56.000 169 21617.92 419.76 42718.47 88888.00 2024-06-17 05:20:57.000 169 21617.88 419.73 42718.47 88888.00 2024-06-17 05:20:58.000 169 21617.85 419.75 42718.48 88888.00 2024-06-17 05:20:59.000 169 21617.86 419.80 42718.52 88888.00 2024-06-17 05:21:00.000 169 21617.85 419.81 42718.54 47833.24 2024-06-17 05:21:01.000 169 21617.79 419.80 42718.52 88888.00 2024-06-17 05:21:02.000 169 21617.75 419.80 42718.51 88888.00 2024-06-17 05:21:03.000 169 21617.73 419.82 42718.55 88888.00 2024-06-17 05:21:04.000 169 21617.73 419.86 42718.62 88888.00 2024-06-17 05:21:05.000 169 21617.72 419.90 42718.66 47833.18 2024-06-17 05:21:06.000 169 21617.73 419.92 42718.66 88888.00 2024-06-17 05:21:07.000 169 21617.76 419.95 42718.67 88888.00 2024-06-17 05:21:08.000 169 21617.79 419.97 42718.69 88888.00 2024-06-17 05:21:09.000 169 21617.79 419.96 42718.67 88888.00 2024-06-17 05:21:10.000 169 21617.78 419.96 42718.64 47833.66 2024-06-17 05:21:11.000 169 21617.76 420.00 42718.64 88888.00 2024-06-17 05:21:12.000 169 21617.74 420.03 42718.66 88888.00 2024-06-17 05:21:13.000 169 21617.74 420.01 42718.67 88888.00 2024-06-17 05:21:14.000 169 21617.78 419.99 42718.66 88888.00 2024-06-17 05:21:15.000 169 21617.84 420.02 42718.64 47833.31 2024-06-17 05:21:16.000 169 21617.88 420.05 42718.66 88888.00 2024-06-17 05:21:17.000 169 21617.84 420.06 42718.68 88888.00 2024-06-17 05:21:18.000 169 21617.77 420.05 42718.70 88888.00 2024-06-17 05:21:19.000 169 21617.73 420.06 42718.73 88888.00 2024-06-17 05:21:20.000 169 21617.72 420.05 42718.77 99999.00 2024-06-17 05:21:21.000 169 21617.70 420.02 42718.78 99999.00 2024-06-17 05:21:22.000 169 21617.70 420.00 42718.78 99999.00 2024-06-17 05:21:23.000 169 21617.68 420.01 42718.80 99999.00 2024-06-17 05:21:24.000 169 21617.67 420.05 42718.83 99999.00 2024-06-17 05:21:25.000 169 21617.70 420.11 42718.82 47833.71 2024-06-17 05:21:26.000 169 21617.72 420.15 42718.80 88888.00 2024-06-17 05:21:27.000 169 21617.68 420.15 42718.79 88888.00 2024-06-17 05:21:28.000 169 21617.63 420.15 42718.82 88888.00 2024-06-17 05:21:29.000 169 21617.60 420.18 42718.87 88888.00 2024-06-17 05:21:30.000 169 21617.59 420.21 42718.91 47833.39 2024-06-17 05:21:31.000 169 21617.57 420.22 42718.93 88888.00 2024-06-17 05:21:32.000 169 21617.51 420.22 42718.90 88888.00 2024-06-17 05:21:33.000 169 21617.50 420.20 42718.86 88888.00 2024-06-17 05:21:34.000 169 21617.54 420.16 42718.87 88888.00 2024-06-17 05:21:35.000 169 21617.58 420.15 42718.92 47833.39 2024-06-17 05:21:36.000 169 21617.53 420.17 42718.95 88888.00 2024-06-17 05:21:37.000 169 21617.47 420.19 42718.94 88888.00 2024-06-17 05:21:38.000 169 21617.48 420.20 42718.93 88888.00 2024-06-17 05:21:39.000 169 21617.49 420.19 42718.95 88888.00 2024-06-17 05:21:40.000 169 21617.48 420.19 42718.96 47833.55 2024-06-17 05:21:41.000 169 21617.48 420.22 42718.95 88888.00 2024-06-17 05:21:42.000 169 21617.49 420.24 42718.95 88888.00 2024-06-17 05:21:43.000 169 21617.49 420.25 42718.97 88888.00 2024-06-17 05:21:44.000 169 21617.44 420.26 42718.97 88888.00 2024-06-17 05:21:45.000 169 21617.40 420.30 42718.97 47834.06 2024-06-17 05:21:46.000 169 21617.42 420.35 42719.01 88888.00 2024-06-17 05:21:47.000 169 21617.43 420.39 42719.06 88888.00 2024-06-17 05:21:48.000 169 21617.42 420.42 42719.09 88888.00 2024-06-17 05:21:49.000 169 21617.44 420.44 42719.11 88888.00 2024-06-17 05:21:50.000 169 21617.46 420.45 42719.12 47833.54 2024-06-17 05:21:51.000 169 21617.45 420.49 42719.09 88888.00 2024-06-17 05:21:52.000 169 21617.44 420.50 42719.09 88888.00 2024-06-17 05:21:53.000 169 21617.38 420.50 42719.13 88888.00 2024-06-17 05:21:54.000 169 21617.32 420.47 42719.16 88888.00 2024-06-17 05:21:55.000 169 21617.29 420.44 42719.13 47833.97 2024-06-17 05:21:56.000 169 21617.30 420.43 42719.13 88888.00 2024-06-17 05:21:57.000 169 21617.33 420.44 42719.17 88888.00 2024-06-17 05:21:58.000 169 21617.36 420.47 42719.17 88888.00 2024-06-17 05:21:59.000 169 21617.35 420.49 42719.13 88888.00 2024-06-17 05:22:00.000 169 21617.31 420.48 42719.13 47833.72 2024-06-17 05:22:01.000 169 21617.30 420.46 42719.15 88888.00 2024-06-17 05:22:02.000 169 21617.31 420.45 42719.18 88888.00 2024-06-17 05:22:03.000 169 21617.32 420.46 42719.19 88888.00 2024-06-17 05:22:04.000 169 21617.32 420.46 42719.19 88888.00 2024-06-17 05:22:05.000 169 21617.34 420.46 42719.20 47833.79 2024-06-17 05:22:06.000 169 21617.34 420.45 42719.20 88888.00 2024-06-17 05:22:07.000 169 21617.31 420.44 42719.16 88888.00 2024-06-17 05:22:08.000 169 21617.27 420.46 42719.14 88888.00 2024-06-17 05:22:09.000 169 21617.25 420.47 42719.16 88888.00 2024-06-17 05:22:10.000 169 21617.24 420.44 42719.18 47833.64 2024-06-17 05:22:11.000 169 21617.26 420.46 42719.19 88888.00 2024-06-17 05:22:12.000 169 21617.29 420.53 42719.19 88888.00 2024-06-17 05:22:13.000 169 21617.30 420.57 42719.20 88888.00 2024-06-17 05:22:14.000 169 21617.28 420.60 42719.19 88888.00 2024-06-17 05:22:15.000 169 21617.25 420.60 42719.21 47834.01 2024-06-17 05:22:16.000 169 21617.25 420.60 42719.29 88888.00 2024-06-17 05:22:17.000 169 21617.26 420.63 42719.37 88888.00 2024-06-17 05:22:18.000 169 21617.25 420.66 42719.41 88888.00 2024-06-17 05:22:19.000 169 21617.24 420.67 42719.40 88888.00 2024-06-17 05:22:20.000 169 21617.23 420.67 42719.39 47833.64 2024-06-17 05:22:21.000 169 21617.24 420.68 42719.39 88888.00 2024-06-17 05:22:22.000 169 21617.26 420.73 42719.41 88888.00 2024-06-17 05:22:23.000 169 21617.27 420.78 42719.43 88888.00 2024-06-17 05:22:24.000 169 21617.27 420.81 42719.43 88888.00 2024-06-17 05:22:25.000 169 21617.26 420.83 42719.44 47834.00 2024-06-17 05:22:26.000 169 21617.24 420.86 42719.46 88888.00 2024-06-17 05:22:27.000 169 21617.21 420.90 42719.50 88888.00 2024-06-17 05:22:28.000 169 21617.16 420.94 42719.52 88888.00 2024-06-17 05:22:29.000 169 21617.11 420.95 42719.53 88888.00 2024-06-17 05:22:30.000 169 21617.09 420.94 42719.54 47833.89 2024-06-17 05:22:31.000 169 21617.12 420.95 42719.55 88888.00 2024-06-17 05:22:32.000 169 21617.10 420.96 42719.55 88888.00 2024-06-17 05:22:33.000 169 21617.04 420.98 42719.59 88888.00 2024-06-17 05:22:34.000 169 21617.03 421.00 42719.61 88888.00 2024-06-17 05:22:35.000 169 21617.06 421.01 42719.59 47833.72 2024-06-17 05:22:36.000 169 21617.07 421.02 42719.60 88888.00 2024-06-17 05:22:37.000 169 21617.02 421.05 42719.60 88888.00 2024-06-17 05:22:38.000 169 21616.97 421.09 42719.60 88888.00 2024-06-17 05:22:39.000 169 21616.98 421.11 42719.62 88888.00 2024-06-17 05:22:40.000 169 21617.03 421.12 42719.66 47833.96 2024-06-17 05:22:41.000 169 21617.03 421.17 42719.67 88888.00 2024-06-17 05:22:42.000 169 21616.99 421.23 42719.66 88888.00 2024-06-17 05:22:43.000 169 21616.93 421.29 42719.66 88888.00 2024-06-17 05:22:44.000 169 21616.91 421.32 42719.71 88888.00 2024-06-17 05:22:45.000 169 21616.91 421.30 42719.77 47834.07 2024-06-17 05:22:46.000 169 21616.89 421.27 42719.77 88888.00 2024-06-17 05:22:47.000 169 21616.85 421.27 42719.75 88888.00 2024-06-17 05:22:48.000 169 21616.84 421.28 42719.75 88888.00 2024-06-17 05:22:49.000 169 21616.85 421.32 42719.78 88888.00 2024-06-17 05:22:50.000 169 21616.86 421.38 42719.79 47834.12 2024-06-17 05:22:51.000 169 21616.84 421.43 42719.79 88888.00 2024-06-17 05:22:52.000 169 21616.84 421.44 42719.82 88888.00 2024-06-17 05:22:53.000 169 21616.85 421.46 42719.84 88888.00 2024-06-17 05:22:54.000 169 21616.84 421.47 42719.87 88888.00 2024-06-17 05:22:55.000 169 21616.80 421.51 42719.90 47834.57 2024-06-17 05:22:56.000 169 21616.79 421.57 42719.92 88888.00 2024-06-17 05:22:57.000 169 21616.83 421.60 42719.95 88888.00 2024-06-17 05:22:58.000 169 21616.86 421.58 42720.00 88888.00 2024-06-17 05:22:59.000 169 21616.85 421.57 42719.98 88888.00 2024-06-17 05:23:00.000 169 21616.83 421.58 42719.95 47834.23 2024-06-17 05:23:01.000 169 21616.84 421.62 42719.98 88888.00 2024-06-17 05:23:02.000 169 21616.83 421.65 42720.02 88888.00 2024-06-17 05:23:03.000 169 21616.80 421.68 42720.00 88888.00 2024-06-17 05:23:04.000 169 21616.80 421.72 42719.98 88888.00 2024-06-17 05:23:05.000 169 21616.83 421.75 42719.96 47834.18 2024-06-17 05:23:06.000 169 21616.83 421.76 42719.94 88888.00 2024-06-17 05:23:07.000 169 21616.81 421.78 42719.98 88888.00 2024-06-17 05:23:08.000 169 21616.81 421.80 42720.06 88888.00 2024-06-17 05:23:09.000 169 21616.84 421.81 42720.14 88888.00 2024-06-17 05:23:10.000 169 21616.85 421.84 42720.18 47834.67 2024-06-17 05:23:11.000 169 21616.81 421.87 42720.19 88888.00 2024-06-17 05:23:12.000 169 21616.78 421.87 42720.18 88888.00 2024-06-17 05:23:13.000 169 21616.77 421.87 42720.19 88888.00 2024-06-17 05:23:14.000 169 21616.76 421.89 42720.22 88888.00 2024-06-17 05:23:15.000 169 21616.74 421.93 42720.22 47835.06 2024-06-17 05:23:16.000 169 21616.73 421.97 42720.20 88888.00 2024-06-17 05:23:17.000 169 21616.70 422.02 42720.19 88888.00 2024-06-17 05:23:18.000 169 21616.70 422.06 42720.22 88888.00 2024-06-17 05:23:19.000 169 21616.72 422.07 42720.26 88888.00 2024-06-17 05:23:20.000 169 21616.71 422.11 42720.27 47834.31 2024-06-17 05:23:21.000 169 21616.70 422.15 42720.28 88888.00 2024-06-17 05:23:22.000 169 21616.70 422.14 42720.27 88888.00 2024-06-17 05:23:23.000 169 21616.68 422.11 42720.23 88888.00 2024-06-17 05:23:24.000 169 21616.67 422.09 42720.24 88888.00 2024-06-17 05:23:25.000 169 21616.68 422.10 42720.28 47834.55 2024-06-17 05:23:26.000 169 21616.72 422.12 42720.29 88888.00 2024-06-17 05:23:27.000 169 21616.73 422.15 42720.32 88888.00 2024-06-17 05:23:28.000 169 21616.71 422.18 42720.36 88888.00 2024-06-17 05:23:29.000 169 21616.68 422.18 42720.40 88888.00 2024-06-17 05:23:30.000 169 21616.67 422.18 42720.42 47834.52 2024-06-17 05:23:31.000 169 21616.67 422.17 42720.41 88888.00 2024-06-17 05:23:32.000 169 21616.67 422.16 42720.41 88888.00 2024-06-17 05:23:33.000 169 21616.67 422.17 42720.45 88888.00 2024-06-17 05:23:34.000 169 21616.66 422.19 42720.50 88888.00 2024-06-17 05:23:35.000 169 21616.65 422.23 42720.53 47834.61 2024-06-17 05:23:36.000 169 21616.63 422.26 42720.51 88888.00 2024-06-17 05:23:37.000 169 21616.60 422.27 42720.46 88888.00 2024-06-17 05:23:38.000 169 21616.58 422.29 42720.43 88888.00 2024-06-17 05:23:39.000 169 21616.56 422.34 42720.41 88888.00 2024-06-17 05:23:40.000 169 21616.53 422.37 42720.44 47834.76 2024-06-17 05:23:41.000 169 21616.52 422.40 42720.46 88888.00 2024-06-17 05:23:42.000 169 21616.51 422.44 42720.49 88888.00 2024-06-17 05:23:43.000 169 21616.50 422.46 42720.55 88888.00 2024-06-17 05:23:44.000 169 21616.50 422.43 42720.59 88888.00 2024-06-17 05:23:45.000 169 21616.48 422.42 42720.59 47834.48 2024-06-17 05:23:46.000 169 21616.43 422.46 42720.59 88888.00 2024-06-17 05:23:47.000 169 21616.42 422.50 42720.63 88888.00 2024-06-17 05:23:48.000 169 21616.46 422.56 42720.67 88888.00 2024-06-17 05:23:49.000 169 21616.49 422.59 42720.69 88888.00 2024-06-17 05:23:50.000 169 21616.52 422.62 42720.72 47834.88 2024-06-17 05:23:51.000 169 21616.57 422.69 42720.74 88888.00 2024-06-17 05:23:52.000 169 21616.59 422.79 42720.75 88888.00 2024-06-17 05:23:53.000 169 21616.55 422.84 42720.75 88888.00 2024-06-17 05:23:54.000 169 21616.52 422.86 42720.77 88888.00 2024-06-17 05:23:55.000 169 21616.54 422.89 42720.81 47835.01 2024-06-17 05:23:56.000 169 21616.59 422.93 42720.84 88888.00 2024-06-17 05:23:57.000 169 21616.62 422.92 42720.83 88888.00 2024-06-17 05:23:58.000 169 21616.62 422.90 42720.81 88888.00 2024-06-17 05:23:59.000 169 21616.62 422.91 42720.80 88888.00 2024-06-17 05:24:00.000 169 21616.59 422.94 42720.82 99999.00 2024-06-17 05:24:01.000 169 21616.60 422.96 42720.84 99999.00 2024-06-17 05:24:02.000 169 21616.65 422.99 42720.87 99999.00 2024-06-17 05:24:03.000 169 21616.65 423.01 42720.89 99999.00 2024-06-17 05:24:04.000 169 21616.57 423.00 42720.87 99999.00 2024-06-17 05:24:05.000 169 21616.49 422.98 42720.85 47834.61 2024-06-17 05:24:06.000 169 21616.44 422.98 42720.87 88888.00 2024-06-17 05:24:07.000 169 21616.41 422.98 42720.88 88888.00 2024-06-17 05:24:08.000 169 21616.43 422.98 42720.86 88888.00 2024-06-17 05:24:09.000 169 21616.47 422.96 42720.82 88888.00 2024-06-17 05:24:10.000 169 21616.49 422.95 42720.83 47834.44 2024-06-17 05:24:11.000 169 21616.49 422.95 42720.87 88888.00 2024-06-17 05:24:12.000 169 21616.48 422.92 42720.89 88888.00 2024-06-17 05:24:13.000 169 21616.47 422.90 42720.89 88888.00 2024-06-17 05:24:14.000 169 21616.49 422.91 42720.90 88888.00 2024-06-17 05:24:15.000 169 21616.52 422.98 42720.93 47835.12 2024-06-17 05:24:16.000 169 21616.52 423.06 42720.95 88888.00 2024-06-17 05:24:17.000 169 21616.50 423.11 42720.97 88888.00 2024-06-17 05:24:18.000 169 21616.50 423.14 42720.96 88888.00 2024-06-17 05:24:19.000 169 21616.51 423.14 42720.95 88888.00 2024-06-17 05:24:20.000 169 21616.50 423.16 42721.00 47834.96 2024-06-17 05:24:21.000 169 21616.48 423.19 42721.07 88888.00 2024-06-17 05:24:22.000 169 21616.49 423.21 42721.11 88888.00 2024-06-17 05:24:23.000 169 21616.50 423.21 42721.11 88888.00 2024-06-17 05:24:24.000 169 21616.47 423.19 42721.11 88888.00 2024-06-17 05:24:25.000 169 21616.45 423.20 42721.12 47835.35 2024-06-17 05:24:26.000 169 21616.46 423.23 42721.13 88888.00 2024-06-17 05:24:27.000 169 21616.45 423.27 42721.14 88888.00 2024-06-17 05:24:28.000 169 21616.43 423.31 42721.15 88888.00 2024-06-17 05:24:29.000 169 21616.39 423.32 42721.19 88888.00 2024-06-17 05:24:30.000 169 21616.34 423.33 42721.21 47835.25 2024-06-17 05:24:31.000 169 21616.28 423.37 42721.21 88888.00 2024-06-17 05:24:32.000 169 21616.26 423.42 42721.22 88888.00 2024-06-17 05:24:33.000 169 21616.29 423.45 42721.20 88888.00 2024-06-17 05:24:34.000 169 21616.34 423.47 42721.20 88888.00 2024-06-17 05:24:35.000 169 21616.34 423.49 42721.25 47834.91 2024-06-17 05:24:36.000 169 21616.33 423.51 42721.32 88888.00 2024-06-17 05:24:37.000 169 21616.32 423.57 42721.37 88888.00 2024-06-17 05:24:38.000 169 21616.27 423.59 42721.35 88888.00 2024-06-17 05:24:39.000 169 21616.26 423.56 42721.32 88888.00 2024-06-17 05:24:40.000 169 21616.31 423.55 42721.33 47835.28 2024-06-17 05:24:41.000 169 21616.34 423.59 42721.36 88888.00 2024-06-17 05:24:42.000 169 21616.33 423.64 42721.36 88888.00 2024-06-17 05:24:43.000 169 21616.32 423.67 42721.33 88888.00 2024-06-17 05:24:44.000 169 21616.34 423.67 42721.34 88888.00 2024-06-17 05:24:45.000 169 21616.35 423.66 42721.38 47835.01 2024-06-17 05:24:46.000 169 21616.34 423.66 42721.38 88888.00 2024-06-17 05:24:47.000 169 21616.30 423.63 42721.36 88888.00 2024-06-17 05:24:48.000 169 21616.24 423.62 42721.34 88888.00 2024-06-17 05:24:49.000 169 21616.23 423.65 42721.33 88888.00 2024-06-17 05:24:50.000 169 21616.22 423.68 42721.34 47835.21 2024-06-17 05:24:51.000 169 21616.22 423.69 42721.34 88888.00 2024-06-17 05:24:52.000 169 21616.25 423.72 42721.37 88888.00 2024-06-17 05:24:53.000 169 21616.27 423.78 42721.41 88888.00 2024-06-17 05:24:54.000 169 21616.23 423.85 42721.44 88888.00 2024-06-17 05:24:55.000 169 21616.16 423.90 42721.45 47835.17 2024-06-17 05:24:56.000 169 21616.12 423.94 42721.44 88888.00 2024-06-17 05:24:57.000 169 21616.14 423.97 42721.44 88888.00 2024-06-17 05:24:58.000 169 21616.16 423.96 42721.46 88888.00 2024-06-17 05:24:59.000 169 21616.15 423.92 42721.50 88888.00 2024-06-17 05:25:00.000 169 21616.13 423.94 42721.50 47834.85 2024-06-17 05:25:01.000 169 21616.11 424.03 42721.50 88888.00 2024-06-17 05:25:02.000 169 21616.08 424.11 42721.53 88888.00 2024-06-17 05:25:03.000 169 21616.11 424.14 42721.59 88888.00 2024-06-17 05:25:04.000 169 21616.17 424.15 42721.64 88888.00 2024-06-17 05:25:05.000 169 21616.22 424.18 42721.66 47835.45 2024-06-17 05:25:06.000 169 21616.25 424.26 42721.64 88888.00 2024-06-17 05:25:07.000 169 21616.25 424.30 42721.60 88888.00 2024-06-17 05:25:08.000 169 21616.19 424.27 42721.58 88888.00 2024-06-17 05:25:09.000 169 21616.13 424.23 42721.59 88888.00 2024-06-17 05:25:10.000 169 21616.07 424.24 42721.59 47835.30 2024-06-17 05:25:11.000 169 21616.03 424.27 42721.61 88888.00 2024-06-17 05:25:12.000 169 21616.02 424.28 42721.62 88888.00 2024-06-17 05:25:13.000 169 21616.03 424.27 42721.64 88888.00 2024-06-17 05:25:14.000 169 21616.03 424.29 42721.68 88888.00 2024-06-17 05:25:15.000 169 21616.01 424.35 42721.72 47835.04 2024-06-17 05:25:16.000 169 21615.99 424.41 42721.75 88888.00 2024-06-17 05:25:17.000 169 21615.97 424.45 42721.75 88888.00 2024-06-17 05:25:18.000 169 21615.97 424.45 42721.75 88888.00 2024-06-17 05:25:19.000 169 21616.00 424.42 42721.77 88888.00 2024-06-17 05:25:20.000 169 21616.00 424.42 42721.79 47835.48 2024-06-17 05:25:21.000 169 21615.98 424.46 42721.77 88888.00 2024-06-17 05:25:22.000 169 21616.00 424.52 42721.75 88888.00 2024-06-17 05:25:23.000 169 21616.02 424.58 42721.76 88888.00 2024-06-17 05:25:24.000 169 21616.01 424.63 42721.79 88888.00 2024-06-17 05:25:25.000 169 21616.03 424.65 42721.82 47835.48 2024-06-17 05:25:26.000 169 21616.08 424.65 42721.82 88888.00 2024-06-17 05:25:27.000 169 21616.10 424.69 42721.80 88888.00 2024-06-17 05:25:28.000 169 21616.11 424.76 42721.81 88888.00 2024-06-17 05:25:29.000 169 21616.16 424.81 42721.84 88888.00 2024-06-17 05:25:30.000 169 21616.18 424.84 42721.87 47835.87 2024-06-17 05:25:31.000 169 21616.16 424.82 42721.86 88888.00 2024-06-17 05:25:32.000 169 21616.15 424.77 42721.83 88888.00 2024-06-17 05:25:33.000 169 21616.16 424.77 42721.85 88888.00 2024-06-17 05:25:34.000 169 21616.15 424.81 42721.89 88888.00 2024-06-17 05:25:35.000 169 21616.14 424.83 42721.89 47835.63 2024-06-17 05:25:36.000 169 21616.15 424.81 42721.89 88888.00 2024-06-17 05:25:37.000 169 21616.21 424.78 42721.90 88888.00 2024-06-17 05:25:38.000 169 21616.29 424.76 42721.90 88888.00 2024-06-17 05:25:39.000 169 21616.32 424.76 42721.90 88888.00 2024-06-17 05:25:40.000 169 21616.30 424.77 42721.91 47835.65 2024-06-17 05:25:41.000 169 21616.24 424.80 42721.91 88888.00 2024-06-17 05:25:42.000 169 21616.20 424.85 42721.90 88888.00 2024-06-17 05:25:43.000 169 21616.23 424.90 42721.90 88888.00 2024-06-17 05:25:44.000 169 21616.24 424.91 42721.95 88888.00 2024-06-17 05:25:45.000 169 21616.19 424.90 42722.01 47835.75 2024-06-17 05:25:46.000 169 21616.14 424.90 42722.04 88888.00 2024-06-17 05:25:47.000 169 21616.10 424.93 42722.03 88888.00 2024-06-17 05:25:48.000 169 21616.07 424.99 42721.99 88888.00 2024-06-17 05:25:49.000 169 21616.06 425.05 42721.96 88888.00 2024-06-17 05:25:50.000 169 21616.05 425.09 42721.98 47835.51 2024-06-17 05:25:51.000 169 21616.04 425.13 42722.04 88888.00 2024-06-17 05:25:52.000 169 21616.02 425.13 42722.08 88888.00 2024-06-17 05:25:53.000 169 21616.00 425.13 42722.09 88888.00 2024-06-17 05:25:54.000 169 21616.00 425.16 42722.09 88888.00 2024-06-17 05:25:55.000 169 21616.03 425.20 42722.10 47835.87 2024-06-17 05:25:56.000 169 21616.06 425.21 42722.11 88888.00 2024-06-17 05:25:57.000 169 21616.07 425.18 42722.10 88888.00 2024-06-17 05:25:58.000 169 21616.04 425.16 42722.08 88888.00 2024-06-17 05:25:59.000 169 21616.03 425.23 42722.09 88888.00 2024-06-17 05:26:00.000 169 21616.06 425.31 42722.12 47835.66 2024-06-17 05:26:01.000 169 21616.09 425.33 42722.13 88888.00 2024-06-17 05:26:02.000 169 21616.12 425.32 42722.12 88888.00 2024-06-17 05:26:03.000 169 21616.15 425.37 42722.14 88888.00 2024-06-17 05:26:04.000 169 21616.16 425.45 42722.21 88888.00 2024-06-17 05:26:05.000 169 21616.14 425.50 42722.26 47835.70 2024-06-17 05:26:06.000 169 21616.15 425.50 42722.24 88888.00 2024-06-17 05:26:07.000 169 21616.18 425.49 42722.19 88888.00 2024-06-17 05:26:08.000 169 21616.19 425.49 42722.18 88888.00 2024-06-17 05:26:09.000 169 21616.17 425.46 42722.18 88888.00 2024-06-17 05:26:10.000 169 21616.16 425.44 42722.16 47836.08 2024-06-17 05:26:11.000 169 21616.15 425.44 42722.15 88888.00 2024-06-17 05:26:12.000 169 21616.14 425.47 42722.17 88888.00 2024-06-17 05:26:13.000 169 21616.13 425.51 42722.18 88888.00 2024-06-17 05:26:14.000 169 21616.12 425.55 42722.18 88888.00 2024-06-17 05:26:15.000 169 21616.10 425.58 42722.18 47835.77 2024-06-17 05:26:16.000 169 21616.06 425.62 42722.21 88888.00 2024-06-17 05:26:17.000 169 21616.02 425.67 42722.23 88888.00 2024-06-17 05:26:18.000 169 21616.00 425.70 42722.23 88888.00 2024-06-17 05:26:19.000 169 21615.99 425.73 42722.22 88888.00 2024-06-17 05:26:20.000 169 21615.97 425.75 42722.27 47835.87 2024-06-17 05:26:21.000 169 21615.93 425.75 42722.31 88888.00 2024-06-17 05:26:22.000 169 21615.87 425.75 42722.32 88888.00 2024-06-17 05:26:23.000 169 21615.85 425.79 42722.30 88888.00 2024-06-17 05:26:24.000 169 21615.92 425.85 42722.29 88888.00 2024-06-17 05:26:25.000 169 21616.00 425.88 42722.31 47835.99 2024-06-17 05:26:26.000 169 21616.01 425.89 42722.34 88888.00 2024-06-17 05:26:27.000 169 21615.99 425.93 42722.38 88888.00 2024-06-17 05:26:28.000 169 21615.98 425.98 42722.37 88888.00 2024-06-17 05:26:29.000 169 21615.96 426.01 42722.33 88888.00 2024-06-17 05:26:30.000 169 21615.94 426.03 42722.35 47836.26 2024-06-17 05:26:31.000 169 21615.96 426.06 42722.41 88888.00 2024-06-17 05:26:32.000 169 21615.98 426.08 42722.44 88888.00 2024-06-17 05:26:33.000 169 21615.97 426.11 42722.44 88888.00 2024-06-17 05:26:34.000 169 21615.94 426.15 42722.45 88888.00 2024-06-17 05:26:35.000 169 21615.92 426.20 42722.46 47836.15 2024-06-17 05:26:36.000 169 21615.91 426.26 42722.50 88888.00 2024-06-17 05:26:37.000 169 21615.90 426.33 42722.55 88888.00 2024-06-17 05:26:38.000 169 21615.88 426.37 42722.59 88888.00 2024-06-17 05:26:39.000 169 21615.87 426.39 42722.57 88888.00 2024-06-17 05:26:40.000 169 21615.86 426.42 42722.55 47836.28 2024-06-17 05:26:41.000 169 21615.88 426.45 42722.57 88888.00 2024-06-17 05:26:42.000 169 21615.90 426.50 42722.60 88888.00 2024-06-17 05:26:43.000 169 21615.91 426.57 42722.61 88888.00 2024-06-17 05:26:44.000 169 21615.94 426.62 42722.66 88888.00 2024-06-17 05:26:45.000 169 21615.97 426.64 42722.75 47836.24 2024-06-17 05:26:46.000 169 21615.96 426.65 42722.82 88888.00 2024-06-17 05:26:47.000 169 21615.96 426.67 42722.86 88888.00 2024-06-17 05:26:48.000 169 21615.99 426.69 42722.86 88888.00 2024-06-17 05:26:49.000 169 21616.02 426.68 42722.81 88888.00 2024-06-17 05:26:50.000 169 21615.99 426.70 42722.76 47836.20 2024-06-17 05:26:51.000 169 21615.94 426.78 42722.77 88888.00 2024-06-17 05:26:52.000 169 21615.95 426.86 42722.82 88888.00 2024-06-17 05:26:53.000 169 21615.97 426.88 42722.83 88888.00 2024-06-17 05:26:54.000 169 21615.96 426.88 42722.82 88888.00 2024-06-17 05:26:55.000 169 21615.97 426.86 42722.82 47836.38 2024-06-17 05:26:56.000 169 21615.98 426.86 42722.82 88888.00 2024-06-17 05:26:57.000 169 21615.99 426.90 42722.82 88888.00 2024-06-17 05:26:58.000 169 21616.00 426.94 42722.87 88888.00 2024-06-17 05:26:59.000 169 21616.05 426.96 42722.91 88888.00 2024-06-17 05:27:00.000 169 21616.07 426.98 42722.88 47836.44 2024-06-17 05:27:01.000 169 21616.03 426.98 42722.79 88888.00 2024-06-17 05:27:02.000 169 21616.05 426.95 42722.74 88888.00 2024-06-17 05:27:03.000 169 21616.13 426.91 42722.75 88888.00 2024-06-17 05:27:04.000 169 21616.17 426.91 42722.79 88888.00 2024-06-17 05:27:05.000 169 21616.16 426.94 42722.86 99999.00 2024-06-17 05:27:06.000 169 21616.15 426.99 42722.91 99999.00 2024-06-17 05:27:07.000 169 21616.13 427.01 42722.94 99999.00 2024-06-17 05:27:08.000 169 21616.12 427.00 42722.94 99999.00 2024-06-17 05:27:09.000 169 21616.10 427.02 42722.93 99999.00 2024-06-17 05:27:10.000 169 21616.08 427.02 42722.93 47836.82 2024-06-17 05:27:11.000 169 21616.04 427.02 42722.94 88888.00 2024-06-17 05:27:12.000 169 21616.02 427.03 42722.92 88888.00 2024-06-17 05:27:13.000 169 21616.04 427.06 42722.89 88888.00 2024-06-17 05:27:14.000 169 21616.07 427.07 42722.88 88888.00 2024-06-17 05:27:15.000 169 21616.06 427.06 42722.85 47836.64 2024-06-17 05:27:16.000 169 21616.03 427.07 42722.83 88888.00 2024-06-17 05:27:17.000 169 21616.04 427.11 42722.85 88888.00 2024-06-17 05:27:18.000 169 21616.10 427.11 42722.88 88888.00 2024-06-17 05:27:19.000 169 21616.17 427.07 42722.88 88888.00 2024-06-17 05:27:20.000 169 21616.23 427.08 42722.86 47836.40 2024-06-17 05:27:21.000 169 21616.28 427.13 42722.87 88888.00 2024-06-17 05:27:22.000 169 21616.33 427.17 42722.89 88888.00 2024-06-17 05:27:23.000 169 21616.30 427.16 42722.91 88888.00 2024-06-17 05:27:24.000 169 21616.24 427.17 42722.90 88888.00 2024-06-17 05:27:25.000 169 21616.23 427.18 42722.88 47836.63 2024-06-17 05:27:26.000 169 21616.23 427.16 42722.86 88888.00 2024-06-17 05:27:27.000 169 21616.20 427.17 42722.86 88888.00 2024-06-17 05:27:28.000 169 21616.20 427.21 42722.86 88888.00 2024-06-17 05:27:29.000 169 21616.22 427.21 42722.88 88888.00 2024-06-17 05:27:30.000 169 21616.24 427.19 42722.90 47836.87 2024-06-17 05:27:31.000 169 21616.26 427.21 42722.90 88888.00 2024-06-17 05:27:32.000 169 21616.26 427.26 42722.89 88888.00 2024-06-17 05:27:33.000 169 21616.24 427.28 42722.91 88888.00 2024-06-17 05:27:34.000 169 21616.26 427.28 42722.91 88888.00 2024-06-17 05:27:35.000 169 21616.29 427.30 42722.89 47836.71 2024-06-17 05:27:36.000 169 21616.29 427.33 42722.87 88888.00 2024-06-17 05:27:37.000 169 21616.27 427.31 42722.88 88888.00 2024-06-17 05:27:38.000 169 21616.27 427.27 42722.90 88888.00 2024-06-17 05:27:39.000 169 21616.32 427.26 42722.91 88888.00 2024-06-17 05:27:40.000 169 21616.38 427.28 42722.94 47836.37 2024-06-17 05:27:41.000 169 21616.38 427.27 42722.96 88888.00 2024-06-17 05:27:42.000 169 21616.34 427.23 42722.94 88888.00 2024-06-17 05:27:43.000 169 21616.34 427.23 42722.91 88888.00 2024-06-17 05:27:44.000 169 21616.37 427.27 42722.91 88888.00 2024-06-17 05:27:45.000 169 21616.38 427.26 42722.92 47836.58 2024-06-17 05:27:46.000 169 21616.39 427.23 42722.91 88888.00 2024-06-17 05:27:47.000 169 21616.38 427.24 42722.91 88888.00 2024-06-17 05:27:48.000 169 21616.35 427.29 42722.94 88888.00 2024-06-17 05:27:49.000 169 21616.31 427.32 42722.94 88888.00 2024-06-17 05:27:50.000 169 21616.29 427.33 42722.93 47836.77 2024-06-17 05:27:51.000 169 21616.31 427.31 42722.95 88888.00 2024-06-17 05:27:52.000 169 21616.35 427.30 42722.99 88888.00 2024-06-17 05:27:53.000 169 21616.37 427.29 42722.98 88888.00 2024-06-17 05:27:54.000 169 21616.35 427.26 42722.94 88888.00 2024-06-17 05:27:55.000 169 21616.35 427.27 42722.90 47836.65 2024-06-17 05:27:56.000 169 21616.38 427.30 42722.88 88888.00 2024-06-17 05:27:57.000 169 21616.39 427.31 42722.87 88888.00 2024-06-17 05:27:58.000 169 21616.37 427.29 42722.88 88888.00 2024-06-17 05:27:59.000 169 21616.37 427.28 42722.86 88888.00 2024-06-17 05:28:00.000 169 21616.41 427.32 42722.86 47836.52 2024-06-17 05:28:01.000 169 21616.47 427.39 42722.86 88888.00 2024-06-17 05:28:02.000 169 21616.49 427.45 42722.85 88888.00 2024-06-17 05:28:03.000 169 21616.51 427.46 42722.85 88888.00 2024-06-17 05:28:04.000 169 21616.54 427.46 42722.86 88888.00 2024-06-17 05:28:05.000 169 21616.56 427.45 42722.88 47836.62 2024-06-17 05:28:06.000 169 21616.58 427.41 42722.89 88888.00 2024-06-17 05:28:07.000 169 21616.62 427.39 42722.85 88888.00 2024-06-17 05:28:08.000 169 21616.68 427.43 42722.80 88888.00 2024-06-17 05:28:09.000 169 21616.74 427.49 42722.79 88888.00 2024-06-17 05:28:10.000 169 21616.75 427.48 42722.78 47836.66 2024-06-17 05:28:11.000 169 21616.76 427.44 42722.78 88888.00 2024-06-17 05:28:12.000 169 21616.79 427.42 42722.79 88888.00 2024-06-17 05:28:13.000 169 21616.81 427.41 42722.81 88888.00 2024-06-17 05:28:14.000 169 21616.81 427.41 42722.82 88888.00 2024-06-17 05:28:15.000 169 21616.79 427.45 42722.80 47836.89 2024-06-17 05:28:16.000 169 21616.81 427.50 42722.77 88888.00 2024-06-17 05:28:17.000 169 21616.85 427.53 42722.74 88888.00 2024-06-17 05:28:18.000 169 21616.86 427.53 42722.72 88888.00 2024-06-17 05:28:19.000 169 21616.85 427.55 42722.73 88888.00 2024-06-17 05:28:20.000 169 21616.85 427.60 42722.77 47836.36 2024-06-17 05:28:21.000 169 21616.86 427.62 42722.79 88888.00 2024-06-17 05:28:22.000 169 21616.86 427.59 42722.75 88888.00 2024-06-17 05:28:23.000 169 21616.90 427.54 42722.73 88888.00 2024-06-17 05:28:24.000 169 21616.98 427.49 42722.77 88888.00 2024-06-17 05:28:25.000 169 21617.06 427.45 42722.79 47836.84 2024-06-17 05:28:26.000 169 21617.11 427.45 42722.77 88888.00 2024-06-17 05:28:27.000 169 21617.10 427.47 42722.72 88888.00 2024-06-17 05:28:28.000 169 21617.06 427.49 42722.69 88888.00 2024-06-17 05:28:29.000 169 21617.03 427.49 42722.69 88888.00 2024-06-17 05:28:30.000 169 21617.02 427.49 42722.70 47836.61 2024-06-17 05:28:31.000 169 21617.00 427.50 42722.70 88888.00 2024-06-17 05:28:32.000 169 21617.00 427.54 42722.71 88888.00 2024-06-17 05:28:33.000 169 21617.03 427.57 42722.73 88888.00 2024-06-17 05:28:34.000 169 21617.04 427.58 42722.71 88888.00 2024-06-17 05:28:35.000 169 21617.02 427.61 42722.71 47836.59 2024-06-17 05:28:36.000 169 21617.03 427.65 42722.76 88888.00 2024-06-17 05:28:37.000 169 21617.06 427.68 42722.81 88888.00 2024-06-17 05:28:38.000 169 21617.04 427.67 42722.80 88888.00 2024-06-17 05:28:39.000 169 21617.02 427.64 42722.73 88888.00 2024-06-17 05:28:40.000 169 21617.05 427.63 42722.69 47837.11 2024-06-17 05:28:41.000 169 21617.10 427.64 42722.69 88888.00 2024-06-17 05:28:42.000 169 21617.13 427.64 42722.69 88888.00 2024-06-17 05:28:43.000 169 21617.14 427.62 42722.68 88888.00 2024-06-17 05:28:44.000 169 21617.18 427.61 42722.66 88888.00 2024-06-17 05:28:45.000 169 21617.24 427.62 42722.64 47836.50 2024-06-17 05:28:46.000 169 21617.24 427.63 42722.61 88888.00 2024-06-17 05:28:47.000 169 21617.22 427.62 42722.59 88888.00 2024-06-17 05:28:48.000 169 21617.19 427.61 42722.60 88888.00 2024-06-17 05:28:49.000 169 21617.20 427.63 42722.65 88888.00 2024-06-17 05:28:50.000 169 21617.24 427.67 42722.68 47836.81 2024-06-17 05:28:51.000 169 21617.26 427.66 42722.65 88888.00 2024-06-17 05:28:52.000 169 21617.25 427.67 42722.60 88888.00 2024-06-17 05:28:53.000 169 21617.27 427.71 42722.54 88888.00 2024-06-17 05:28:54.000 169 21617.31 427.75 42722.51 88888.00 2024-06-17 05:28:55.000 169 21617.34 427.76 42722.52 47836.58 2024-06-17 05:28:56.000 169 21617.33 427.75 42722.57 88888.00 2024-06-17 05:28:57.000 169 21617.29 427.73 42722.59 88888.00 2024-06-17 05:28:58.000 169 21617.26 427.71 42722.56 88888.00 2024-06-17 05:28:59.000 169 21617.25 427.72 42722.52 88888.00 2024-06-17 05:29:00.000 169 21617.27 427.76 42722.53 47837.14 2024-06-17 05:29:01.000 169 21617.33 427.81 42722.58 88888.00 2024-06-17 05:29:02.000 169 21617.39 427.85 42722.62 88888.00 2024-06-17 05:29:03.000 169 21617.37 427.87 42722.62 88888.00 2024-06-17 05:29:04.000 169 21617.31 427.91 42722.59 88888.00 2024-06-17 05:29:05.000 169 21617.27 427.94 42722.59 47836.57 2024-06-17 05:29:06.000 169 21617.30 427.94 42722.58 88888.00 2024-06-17 05:29:07.000 169 21617.34 427.94 42722.60 88888.00 2024-06-17 05:29:08.000 169 21617.36 428.01 42722.64 88888.00 2024-06-17 05:29:09.000 169 21617.35 428.10 42722.68 88888.00 2024-06-17 05:29:10.000 169 21617.37 428.13 42722.71 47836.68 2024-06-17 05:29:11.000 169 21617.38 428.13 42722.73 88888.00 2024-06-17 05:29:12.000 169 21617.37 428.17 42722.74 88888.00 2024-06-17 05:29:13.000 169 21617.38 428.24 42722.73 88888.00 2024-06-17 05:29:14.000 169 21617.42 428.27 42722.71 88888.00 2024-06-17 05:29:15.000 169 21617.44 428.26 42722.70 47836.88 2024-06-17 05:29:16.000 169 21617.43 428.27 42722.70 88888.00 2024-06-17 05:29:17.000 169 21617.42 428.29 42722.69 88888.00 2024-06-17 05:29:18.000 169 21617.42 428.28 42722.70 88888.00 2024-06-17 05:29:19.000 169 21617.44 428.24 42722.72 88888.00 2024-06-17 05:29:20.000 169 21617.49 428.23 42722.72 47836.89 2024-06-17 05:29:21.000 169 21617.51 428.21 42722.71 88888.00 2024-06-17 05:29:22.000 169 21617.56 428.20 42722.72 88888.00 2024-06-17 05:29:23.000 169 21617.62 428.23 42722.76 88888.00 2024-06-17 05:29:24.000 169 21617.66 428.29 42722.80 88888.00 2024-06-17 05:29:25.000 169 21617.66 428.31 42722.82 47837.52 2024-06-17 05:29:26.000 169 21617.62 428.31 42722.79 88888.00 2024-06-17 05:29:27.000 169 21617.56 428.32 42722.75 88888.00 2024-06-17 05:29:28.000 169 21617.55 428.36 42722.71 88888.00 2024-06-17 05:29:29.000 169 21617.55 428.38 42722.69 88888.00 2024-06-17 05:29:30.000 169 21617.56 428.36 42722.68 47837.05 2024-06-17 05:29:31.000 169 21617.57 428.34 42722.69 88888.00 2024-06-17 05:29:32.000 169 21617.59 428.37 42722.69 88888.00 2024-06-17 05:29:33.000 169 21617.58 428.45 42722.72 88888.00 2024-06-17 05:29:34.000 169 21617.55 428.49 42722.72 88888.00 2024-06-17 05:29:35.000 169 21617.54 428.50 42722.69 47837.13 2024-06-17 05:29:36.000 169 21617.53 428.48 42722.64 88888.00 2024-06-17 05:29:37.000 169 21617.52 428.44 42722.59 88888.00 2024-06-17 05:29:38.000 169 21617.55 428.38 42722.57 88888.00 2024-06-17 05:29:39.000 169 21617.61 428.37 42722.62 88888.00 2024-06-17 05:29:40.000 169 21617.64 428.41 42722.64 47836.98 2024-06-17 05:29:41.000 169 21617.62 428.48 42722.64 88888.00 2024-06-17 05:29:42.000 169 21617.59 428.53 42722.66 88888.00 2024-06-17 05:29:43.000 169 21617.56 428.53 42722.69 88888.00 2024-06-17 05:29:44.000 169 21617.52 428.52 42722.70 88888.00 2024-06-17 05:29:45.000 169 21617.47 428.53 42722.69 99999.00 2024-06-17 05:29:46.000 169 21617.44 428.56 42722.68 99999.00 2024-06-17 05:29:47.000 169 21617.46 428.60 42722.66 99999.00 2024-06-17 05:29:48.000 169 21617.50 428.66 42722.67 99999.00 2024-06-17 05:29:49.000 169 21617.56 428.73 42722.70 99999.00 2024-06-17 05:29:50.000 169 21617.61 428.79 42722.72 47837.14 2024-06-17 05:29:51.000 169 21617.63 428.82 42722.72 88888.00 2024-06-17 05:29:52.000 169 21617.61 428.83 42722.68 88888.00 2024-06-17 05:29:53.000 169 21617.60 428.82 42722.64 88888.00 2024-06-17 05:29:54.000 169 21617.62 428.81 42722.65 88888.00 2024-06-17 05:29:55.000 169 21617.68 428.83 42722.69 47836.92 2024-06-17 05:29:56.000 169 21617.71 428.84 42722.72 88888.00 2024-06-17 05:29:57.000 169 21617.71 428.83 42722.74 88888.00 2024-06-17 05:29:58.000 169 21617.70 428.87 42722.79 88888.00 2024-06-17 05:29:59.000 169 21617.69 428.94 42722.81 88888.00 2024-06-17 05:30:00.000 169 21617.69 428.95 42722.78 47837.01 2024-06-17 05:30:01.000 169 21617.68 428.90 42722.74 88888.00 2024-06-17 05:30:02.000 169 21617.71 428.86 42722.78 88888.00 2024-06-17 05:30:03.000 169 21617.74 428.86 42722.82 88888.00 2024-06-17 05:30:04.000 169 21617.74 428.87 42722.82 88888.00 2024-06-17 05:30:05.000 169 21617.75 428.85 42722.79 47837.08 2024-06-17 05:30:06.000 169 21617.77 428.84 42722.80 88888.00 2024-06-17 05:30:07.000 169 21617.81 428.82 42722.83 88888.00 2024-06-17 05:30:08.000 169 21617.87 428.81 42722.83 88888.00 2024-06-17 05:30:09.000 169 21617.94 428.81 42722.81 88888.00 2024-06-17 05:30:10.000 169 21617.98 428.82 42722.82 99999.00 2024-06-17 05:30:11.000 169 21617.98 428.85 42722.85 99999.00 2024-06-17 05:30:12.000 169 21617.97 428.90 42722.86 99999.00 2024-06-17 05:30:13.000 169 21617.96 428.94 42722.86 99999.00 2024-06-17 05:30:14.000 169 21617.96 428.95 42722.86 99999.00 2024-06-17 05:30:15.000 169 21617.95 428.92 42722.85 47837.15 2024-06-17 05:30:16.000 169 21617.96 428.89 42722.82 88888.00 2024-06-17 05:30:17.000 169 21617.97 428.90 42722.77 88888.00 2024-06-17 05:30:18.000 169 21617.97 428.92 42722.77 88888.00 2024-06-17 05:30:19.000 169 21617.92 428.93 42722.81 88888.00 2024-06-17 05:30:20.000 169 21617.90 428.96 42722.84 47837.12 2024-06-17 05:30:21.000 169 21617.92 428.99 42722.82 88888.00 2024-06-17 05:30:22.000 169 21617.92 428.99 42722.80 88888.00 2024-06-17 05:30:23.000 169 21617.90 428.97 42722.81 88888.00 2024-06-17 05:30:24.000 169 21617.90 428.98 42722.86 88888.00 2024-06-17 05:30:25.000 169 21617.96 428.98 42722.88 47836.92 2024-06-17 05:30:26.000 169 21618.00 428.97 42722.84 88888.00 2024-06-17 05:30:27.000 169 21618.02 428.94 42722.80 88888.00 2024-06-17 05:30:28.000 169 21618.03 428.92 42722.79 88888.00 2024-06-17 05:30:29.000 169 21618.07 428.95 42722.81 88888.00 2024-06-17 05:30:30.000 169 21618.12 428.99 42722.82 47837.61 2024-06-17 05:30:31.000 169 21618.14 429.01 42722.84 88888.00 2024-06-17 05:30:32.000 169 21618.11 429.01 42722.83 88888.00 2024-06-17 05:30:33.000 169 21618.10 429.00 42722.84 88888.00 2024-06-17 05:30:34.000 169 21618.10 428.95 42722.84 88888.00 2024-06-17 05:30:35.000 169 21618.10 428.94 42722.84 47837.54 2024-06-17 05:30:36.000 169 21618.10 428.98 42722.85 88888.00 2024-06-17 05:30:37.000 169 21618.11 429.00 42722.85 88888.00 2024-06-17 05:30:38.000 169 21618.13 428.98 42722.84 88888.00 2024-06-17 05:30:39.000 169 21618.12 428.98 42722.82 88888.00 2024-06-17 05:30:40.000 169 21618.12 428.97 42722.82 47837.52 2024-06-17 05:30:41.000 169 21618.14 428.95 42722.83 88888.00 2024-06-17 05:30:42.000 169 21618.14 428.93 42722.82 88888.00 2024-06-17 05:30:43.000 169 21618.14 428.94 42722.79 88888.00 2024-06-17 05:30:44.000 169 21618.18 428.96 42722.79 88888.00 2024-06-17 05:30:45.000 169 21618.23 428.97 42722.81 47837.49 2024-06-17 05:30:46.000 169 21618.23 428.96 42722.82 88888.00 2024-06-17 05:30:47.000 169 21618.22 428.99 42722.80 88888.00 2024-06-17 05:30:48.000 169 21618.21 429.03 42722.77 88888.00 2024-06-17 05:30:49.000 169 21618.21 429.01 42722.77 88888.00 2024-06-17 05:30:50.000 169 21618.24 428.98 42722.81 47837.47 2024-06-17 05:30:51.000 169 21618.28 429.01 42722.81 88888.00 2024-06-17 05:30:52.000 169 21618.29 429.06 42722.77 88888.00 2024-06-17 05:30:53.000 169 21618.28 429.08 42722.71 88888.00 2024-06-17 05:30:54.000 169 21618.29 429.09 42722.70 88888.00 2024-06-17 05:30:55.000 169 21618.30 429.11 42722.73 47837.52 2024-06-17 05:30:56.000 169 21618.27 429.12 42722.77 88888.00 2024-06-17 05:30:57.000 169 21618.24 429.11 42722.77 88888.00 2024-06-17 05:30:58.000 169 21618.23 429.14 42722.73 88888.00 2024-06-17 05:30:59.000 169 21618.20 429.19 42722.69 88888.00 2024-06-17 05:31:00.000 169 21618.15 429.21 42722.67 47837.15 2024-06-17 05:31:01.000 169 21618.13 429.23 42722.70 88888.00 2024-06-17 05:31:02.000 169 21618.18 429.28 42722.76 88888.00 2024-06-17 05:31:03.000 169 21618.24 429.33 42722.81 88888.00 2024-06-17 05:31:04.000 169 21618.25 429.35 42722.81 88888.00 2024-06-17 05:31:05.000 169 21618.25 429.36 42722.80 47837.24 2024-06-17 05:31:06.000 169 21618.26 429.37 42722.81 88888.00 2024-06-17 05:31:07.000 169 21618.25 429.39 42722.82 88888.00 2024-06-17 05:31:08.000 169 21618.22 429.39 42722.82 88888.00 2024-06-17 05:31:09.000 169 21618.22 429.38 42722.84 88888.00 2024-06-17 05:31:10.000 169 21618.25 429.39 42722.87 47837.37 2024-06-17 05:31:11.000 169 21618.28 429.45 42722.86 88888.00 2024-06-17 05:31:12.000 169 21618.29 429.49 42722.82 88888.00 2024-06-17 05:31:13.000 169 21618.32 429.47 42722.80 88888.00 2024-06-17 05:31:14.000 169 21618.36 429.46 42722.80 88888.00 2024-06-17 05:31:15.000 169 21618.37 429.50 42722.81 47837.52 2024-06-17 05:31:16.000 169 21618.36 429.54 42722.78 88888.00 2024-06-17 05:31:17.000 169 21618.36 429.53 42722.74 88888.00 2024-06-17 05:31:18.000 169 21618.39 429.47 42722.73 88888.00 2024-06-17 05:31:19.000 169 21618.44 429.40 42722.77 88888.00 2024-06-17 05:31:20.000 169 21618.49 429.37 42722.79 47837.33 2024-06-17 05:31:21.000 169 21618.49 429.37 42722.74 88888.00 2024-06-17 05:31:22.000 169 21618.44 429.42 42722.69 88888.00 2024-06-17 05:31:23.000 169 21618.41 429.48 42722.67 88888.00 2024-06-17 05:31:24.000 169 21618.40 429.52 42722.68 88888.00 2024-06-17 05:31:25.000 169 21618.43 429.53 42722.70 47837.72 2024-06-17 05:31:26.000 169 21618.47 429.53 42722.75 88888.00 2024-06-17 05:31:27.000 169 21618.53 429.53 42722.78 88888.00 2024-06-17 05:31:28.000 169 21618.58 429.52 42722.76 88888.00 2024-06-17 05:31:29.000 169 21618.57 429.52 42722.74 88888.00 2024-06-17 05:31:30.000 169 21618.56 429.55 42722.73 47837.75 2024-06-17 05:31:31.000 169 21618.59 429.57 42722.68 88888.00 2024-06-17 05:31:32.000 169 21618.62 429.57 42722.67 88888.00 2024-06-17 05:31:33.000 169 21618.64 429.58 42722.70 88888.00 2024-06-17 05:31:34.000 169 21618.68 429.56 42722.71 88888.00 2024-06-17 05:31:35.000 169 21618.72 429.53 42722.68 47837.88 2024-06-17 05:31:36.000 169 21618.74 429.54 42722.68 88888.00 2024-06-17 05:31:37.000 169 21618.77 429.60 42722.71 88888.00 2024-06-17 05:31:38.000 169 21618.81 429.64 42722.71 88888.00 2024-06-17 05:31:39.000 169 21618.82 429.68 42722.69 88888.00 2024-06-17 05:31:40.000 169 21618.79 429.68 42722.66 47837.73 2024-06-17 05:31:41.000 169 21618.74 429.64 42722.63 88888.00 2024-06-17 05:31:42.000 169 21618.70 429.57 42722.61 88888.00 2024-06-17 05:31:43.000 169 21618.71 429.53 42722.63 88888.00 2024-06-17 05:31:44.000 169 21618.72 429.50 42722.69 88888.00 2024-06-17 05:31:45.000 169 21618.71 429.48 42722.72 47837.38 2024-06-17 05:31:46.000 169 21618.68 429.48 42722.73 88888.00 2024-06-17 05:31:47.000 169 21618.68 429.51 42722.76 88888.00 2024-06-17 05:31:48.000 169 21618.69 429.51 42722.74 88888.00 2024-06-17 05:31:49.000 169 21618.70 429.48 42722.68 88888.00 2024-06-17 05:31:50.000 169 21618.69 429.48 42722.64 47837.39 2024-06-17 05:31:51.000 169 21618.69 429.53 42722.63 88888.00 2024-06-17 05:31:52.000 169 21618.71 429.57 42722.64 88888.00 2024-06-17 05:31:53.000 169 21618.73 429.57 42722.64 88888.00 2024-06-17 05:31:54.000 169 21618.73 429.57 42722.60 88888.00 2024-06-17 05:31:55.000 169 21618.76 429.64 42722.59 47837.54 2024-06-17 05:31:56.000 169 21618.82 429.73 42722.64 88888.00 2024-06-17 05:31:57.000 169 21618.88 429.76 42722.67 88888.00 2024-06-17 05:31:58.000 169 21618.94 429.73 42722.67 88888.00 2024-06-17 05:31:59.000 169 21618.98 429.71 42722.65 88888.00 2024-06-17 05:32:00.000 169 21618.96 429.73 42722.62 47837.58 2024-06-17 05:32:01.000 169 21618.93 429.74 42722.62 88888.00 2024-06-17 05:32:02.000 169 21618.97 429.71 42722.66 88888.00 2024-06-17 05:32:03.000 169 21618.99 429.68 42722.68 88888.00 2024-06-17 05:32:04.000 169 21618.92 429.71 42722.67 88888.00 2024-06-17 05:32:05.000 169 21618.84 429.76 42722.67 47837.38 2024-06-17 05:32:06.000 169 21618.81 429.80 42722.68 88888.00 2024-06-17 05:32:07.000 169 21618.83 429.84 42722.69 88888.00 2024-06-17 05:32:08.000 169 21618.87 429.87 42722.71 88888.00 2024-06-17 05:32:09.000 169 21618.90 429.86 42722.73 88888.00 2024-06-17 05:32:10.000 169 21618.94 429.83 42722.71 47837.67 2024-06-17 05:32:11.000 169 21618.98 429.82 42722.66 88888.00 2024-06-17 05:32:12.000 169 21619.03 429.86 42722.65 88888.00 2024-06-17 05:32:13.000 169 21619.06 429.89 42722.67 88888.00 2024-06-17 05:32:14.000 169 21619.08 429.86 42722.69 88888.00 2024-06-17 05:32:15.000 169 21619.11 429.82 42722.70 47837.59 2024-06-17 05:32:16.000 169 21619.17 429.83 42722.71 88888.00 2024-06-17 05:32:17.000 169 21619.18 429.87 42722.72 88888.00 2024-06-17 05:32:18.000 169 21619.15 429.89 42722.74 88888.00 2024-06-17 05:32:19.000 169 21619.11 429.90 42722.74 88888.00 2024-06-17 05:32:20.000 169 21619.09 429.94 42722.70 47837.64 2024-06-17 05:32:21.000 169 21619.11 429.97 42722.67 88888.00 2024-06-17 05:32:22.000 169 21619.13 429.93 42722.68 88888.00 2024-06-17 05:32:23.000 169 21619.14 429.87 42722.70 88888.00 2024-06-17 05:32:24.000 169 21619.15 429.88 42722.69 88888.00 2024-06-17 05:32:25.000 169 21619.17 429.95 42722.69 47837.75 2024-06-17 05:32:26.000 169 21619.19 429.99 42722.69 88888.00 2024-06-17 05:32:27.000 169 21619.20 430.02 42722.67 88888.00 2024-06-17 05:32:28.000 169 21619.20 430.08 42722.66 88888.00 2024-06-17 05:32:29.000 169 21619.19 430.10 42722.68 88888.00 2024-06-17 05:32:30.000 169 21619.16 430.05 42722.69 47838.03 2024-06-17 05:32:31.000 169 21619.15 430.01 42722.67 88888.00 2024-06-17 05:32:32.000 169 21619.15 430.02 42722.66 88888.00 2024-06-17 05:32:33.000 169 21619.18 430.00 42722.66 88888.00 2024-06-17 05:32:34.000 169 21619.25 430.01 42722.67 88888.00 2024-06-17 05:32:35.000 169 21619.31 430.06 42722.70 47837.68 2024-06-17 05:32:36.000 169 21619.34 430.07 42722.75 88888.00 2024-06-17 05:32:37.000 169 21619.37 430.07 42722.80 88888.00 2024-06-17 05:32:38.000 169 21619.43 430.08 42722.81 88888.00 2024-06-17 05:32:39.000 169 21619.47 430.04 42722.76 88888.00 2024-06-17 05:32:40.000 169 21619.44 429.98 42722.70 47838.07 2024-06-17 05:32:41.000 169 21619.40 429.96 42722.67 88888.00 2024-06-17 05:32:42.000 169 21619.43 429.97 42722.64 88888.00 2024-06-17 05:32:43.000 169 21619.49 429.96 42722.62 88888.00 2024-06-17 05:32:44.000 169 21619.52 429.95 42722.60 88888.00 2024-06-17 05:32:45.000 169 21619.49 429.94 42722.59 47838.05 2024-06-17 05:32:46.000 169 21619.41 429.91 42722.57 88888.00 2024-06-17 05:32:47.000 169 21619.33 429.91 42722.56 88888.00 2024-06-17 05:32:48.000 169 21619.32 429.95 42722.56 88888.00 2024-06-17 05:32:49.000 169 21619.33 429.98 42722.55 88888.00 2024-06-17 05:32:50.000 169 21619.35 430.01 42722.53 47837.89 2024-06-17 05:32:51.000 169 21619.39 430.07 42722.54 88888.00 2024-06-17 05:32:52.000 169 21619.42 430.10 42722.56 88888.00 2024-06-17 05:32:53.000 169 21619.47 430.09 42722.55 88888.00 2024-06-17 05:32:54.000 169 21619.51 430.08 42722.55 88888.00 2024-06-17 05:32:55.000 169 21619.51 430.06 42722.55 47837.71 2024-06-17 05:32:56.000 169 21619.50 430.04 42722.53 88888.00 2024-06-17 05:32:57.000 169 21619.56 430.04 42722.53 88888.00 2024-06-17 05:32:58.000 169 21619.65 430.06 42722.56 88888.00 2024-06-17 05:32:59.000 169 21619.72 430.09 42722.59 88888.00 2024-06-17 05:33:00.000 169 21619.73 430.10 42722.62 47837.82 2024-06-17 05:33:01.000 169 21619.68 430.09 42722.64 88888.00 2024-06-17 05:33:02.000 169 21619.61 430.12 42722.66 88888.00 2024-06-17 05:33:03.000 169 21619.59 430.15 42722.68 88888.00 2024-06-17 05:33:04.000 169 21619.61 430.16 42722.69 88888.00 2024-06-17 05:33:05.000 169 21619.64 430.14 42722.66 47837.92 2024-06-17 05:33:06.000 169 21619.67 430.14 42722.64 88888.00 2024-06-17 05:33:07.000 169 21619.68 430.17 42722.62 88888.00 2024-06-17 05:33:08.000 169 21619.65 430.19 42722.61 88888.00 2024-06-17 05:33:09.000 169 21619.65 430.20 42722.61 88888.00 2024-06-17 05:33:10.000 169 21619.69 430.21 42722.60 47837.97 2024-06-17 05:33:11.000 169 21619.69 430.23 42722.60 88888.00 2024-06-17 05:33:12.000 169 21619.63 430.24 42722.61 88888.00 2024-06-17 05:33:13.000 169 21619.58 430.27 42722.62 88888.00 2024-06-17 05:33:14.000 169 21619.59 430.33 42722.65 88888.00 2024-06-17 05:33:15.000 169 21619.64 430.38 42722.71 47838.07 2024-06-17 05:33:16.000 169 21619.65 430.43 42722.74 88888.00 2024-06-17 05:33:17.000 169 21619.62 430.46 42722.70 88888.00 2024-06-17 05:33:18.000 169 21619.64 430.48 42722.64 88888.00 2024-06-17 05:33:19.000 169 21619.69 430.49 42722.65 88888.00 2024-06-17 05:33:20.000 169 21619.72 430.52 42722.69 47837.94 2024-06-17 05:33:21.000 169 21619.72 430.55 42722.69 88888.00 2024-06-17 05:33:22.000 169 21619.74 430.58 42722.67 88888.00 2024-06-17 05:33:23.000 169 21619.72 430.60 42722.69 88888.00 2024-06-17 05:33:24.000 169 21619.69 430.64 42722.72 88888.00 2024-06-17 05:33:25.000 169 21619.66 430.68 42722.71 47838.27 2024-06-17 05:33:26.000 169 21619.67 430.68 42722.69 88888.00 2024-06-17 05:33:27.000 169 21619.68 430.67 42722.71 88888.00 2024-06-17 05:33:28.000 169 21619.67 430.69 42722.74 88888.00 2024-06-17 05:33:29.000 169 21619.66 430.73 42722.72 88888.00 2024-06-17 05:33:30.000 169 21619.70 430.75 42722.68 47838.02 2024-06-17 05:33:31.000 169 21619.72 430.73 42722.67 88888.00 2024-06-17 05:33:32.000 169 21619.71 430.72 42722.70 88888.00 2024-06-17 05:33:33.000 169 21619.72 430.77 42722.78 88888.00 2024-06-17 05:33:34.000 169 21619.74 430.87 42722.85 88888.00 2024-06-17 05:33:35.000 169 21619.77 430.89 42722.89 99999.00 2024-06-17 05:33:36.000 169 21619.80 430.84 42722.91 99999.00 2024-06-17 05:33:37.000 169 21619.78 430.82 42722.90 99999.00 2024-06-17 05:33:38.000 169 21619.74 430.85 42722.88 99999.00 2024-06-17 05:33:39.000 169 21619.71 430.89 42722.88 99999.00 2024-06-17 05:33:40.000 169 21619.73 430.93 42722.91 47837.99 2024-06-17 05:33:41.000 169 21619.75 430.95 42722.96 88888.00 2024-06-17 05:33:42.000 169 21619.74 430.99 42722.99 88888.00 2024-06-17 05:33:43.000 169 21619.72 431.04 42722.98 88888.00 2024-06-17 05:33:44.000 169 21619.72 431.08 42722.95 88888.00 2024-06-17 05:33:45.000 169 21619.72 431.10 42722.90 47838.58 2024-06-17 05:33:46.000 169 21619.69 431.11 42722.88 88888.00 2024-06-17 05:33:47.000 169 21619.68 431.09 42722.91 88888.00 2024-06-17 05:33:48.000 169 21619.68 431.07 42722.96 88888.00 2024-06-17 05:33:49.000 169 21619.68 431.09 42722.98 88888.00 2024-06-17 05:33:50.000 169 21619.66 431.16 42722.98 47838.06 2024-06-17 05:33:51.000 169 21619.62 431.24 42722.98 88888.00 2024-06-17 05:33:52.000 169 21619.61 431.30 42722.96 88888.00 2024-06-17 05:33:53.000 169 21619.59 431.33 42722.93 88888.00 2024-06-17 05:33:54.000 169 21619.54 431.35 42722.94 88888.00 2024-06-17 05:33:55.000 169 21619.52 431.37 42722.97 47838.36 2024-06-17 05:33:56.000 169 21619.56 431.42 42722.99 88888.00 2024-06-17 05:33:57.000 169 21619.66 431.49 42723.04 88888.00 2024-06-17 05:33:58.000 169 21619.71 431.50 42723.09 88888.00 2024-06-17 05:33:59.000 169 21619.70 431.46 42723.07 88888.00 2024-06-17 05:34:00.000 169 21619.69 431.46 42723.06 47838.66 2024-06-17 05:34:01.000 169 21619.69 431.48 42723.09 88888.00 2024-06-17 05:34:02.000 169 21619.69 431.46 42723.11 88888.00 2024-06-17 05:34:03.000 169 21619.66 431.44 42723.12 88888.00 2024-06-17 05:34:04.000 169 21619.60 431.46 42723.12 88888.00 2024-06-17 05:34:05.000 169 21619.56 431.49 42723.14 47838.89 2024-06-17 05:34:06.000 169 21619.51 431.55 42723.18 88888.00 2024-06-17 05:34:07.000 169 21619.49 431.64 42723.23 88888.00 2024-06-17 05:34:08.000 169 21619.48 431.72 42723.29 88888.00 2024-06-17 05:34:09.000 169 21619.47 431.73 42723.30 88888.00 2024-06-17 05:34:10.000 169 21619.42 431.70 42723.27 47838.37 2024-06-17 05:34:11.000 169 21619.37 431.68 42723.22 88888.00 2024-06-17 05:34:12.000 169 21619.35 431.69 42723.19 88888.00 2024-06-17 05:34:13.000 169 21619.39 431.70 42723.22 88888.00 2024-06-17 05:34:14.000 169 21619.44 431.69 42723.27 88888.00 2024-06-17 05:34:15.000 169 21619.47 431.68 42723.29 47838.42 2024-06-17 05:34:16.000 169 21619.49 431.69 42723.29 88888.00 2024-06-17 05:34:17.000 169 21619.52 431.69 42723.27 88888.00 2024-06-17 05:34:18.000 169 21619.52 431.67 42723.23 88888.00 2024-06-17 05:34:19.000 169 21619.52 431.66 42723.19 88888.00 2024-06-17 05:34:20.000 169 21619.53 431.67 42723.21 47838.23 2024-06-17 05:34:21.000 169 21619.53 431.68 42723.27 88888.00 2024-06-17 05:34:22.000 169 21619.50 431.70 42723.32 88888.00 2024-06-17 05:34:23.000 169 21619.44 431.78 42723.35 88888.00 2024-06-17 05:34:24.000 169 21619.40 431.86 42723.34 88888.00 2024-06-17 05:34:25.000 169 21619.41 431.85 42723.32 47838.57 2024-06-17 05:34:26.000 169 21619.40 431.82 42723.34 88888.00 2024-06-17 05:34:27.000 169 21619.34 431.84 42723.38 88888.00 2024-06-17 05:34:28.000 169 21619.32 431.88 42723.39 88888.00 2024-06-17 05:34:29.000 169 21619.34 431.91 42723.38 88888.00 2024-06-17 05:34:30.000 169 21619.35 431.94 42723.38 47838.41 2024-06-17 05:34:31.000 169 21619.36 431.99 42723.40 88888.00 2024-06-17 05:34:32.000 169 21619.37 432.06 42723.43 88888.00 2024-06-17 05:34:33.000 169 21619.39 432.08 42723.42 88888.00 2024-06-17 05:34:34.000 169 21619.42 432.08 42723.36 88888.00 2024-06-17 05:34:35.000 169 21619.44 432.12 42723.29 47838.38 2024-06-17 05:34:36.000 169 21619.45 432.16 42723.29 88888.00 2024-06-17 05:34:37.000 169 21619.44 432.18 42723.36 88888.00 2024-06-17 05:34:38.000 169 21619.41 432.18 42723.41 88888.00 2024-06-17 05:34:39.000 169 21619.39 432.16 42723.44 88888.00 2024-06-17 05:34:40.000 169 21619.40 432.15 42723.46 47838.44 2024-06-17 05:34:41.000 169 21619.41 432.19 42723.46 88888.00 2024-06-17 05:34:42.000 169 21619.43 432.26 42723.45 88888.00 2024-06-17 05:34:43.000 169 21619.42 432.32 42723.46 88888.00 2024-06-17 05:34:44.000 169 21619.35 432.35 42723.48 88888.00 2024-06-17 05:34:45.000 169 21619.31 432.36 42723.52 47838.52 2024-06-17 05:34:46.000 169 21619.32 432.39 42723.56 88888.00 2024-06-17 05:34:47.000 169 21619.34 432.42 42723.59 88888.00 2024-06-17 05:34:48.000 169 21619.32 432.46 42723.62 88888.00 2024-06-17 05:34:49.000 169 21619.28 432.51 42723.64 88888.00 2024-06-17 05:34:50.000 169 21619.25 432.57 42723.63 47838.58 2024-06-17 05:34:51.000 169 21619.25 432.57 42723.63 88888.00 2024-06-17 05:34:52.000 169 21619.23 432.54 42723.65 88888.00 2024-06-17 05:34:53.000 169 21619.20 432.50 42723.64 88888.00 2024-06-17 05:34:54.000 169 21619.20 432.47 42723.62 88888.00 2024-06-17 05:34:55.000 169 21619.20 432.46 42723.63 47838.71 2024-06-17 05:34:56.000 169 21619.17 432.49 42723.67 88888.00 2024-06-17 05:34:57.000 169 21619.16 432.57 42723.68 88888.00 2024-06-17 05:34:58.000 169 21619.21 432.67 42723.66 88888.00 2024-06-17 05:34:59.000 169 21619.29 432.71 42723.68 88888.00 2024-06-17 05:35:00.000 169 21619.32 432.74 42723.70 47839.05 2024-06-17 05:35:01.000 169 21619.30 432.78 42723.69 88888.00 2024-06-17 05:35:02.000 169 21619.28 432.79 42723.66 88888.00 2024-06-17 05:35:03.000 169 21619.34 432.78 42723.69 88888.00 2024-06-17 05:35:04.000 169 21619.39 432.78 42723.76 88888.00 2024-06-17 05:35:05.000 169 21619.39 432.82 42723.80 47838.72 2024-06-17 05:35:06.000 169 21619.40 432.86 42723.80 88888.00 2024-06-17 05:35:07.000 169 21619.41 432.86 42723.77 88888.00 2024-06-17 05:35:08.000 169 21619.35 432.85 42723.74 88888.00 2024-06-17 05:35:09.000 169 21619.26 432.81 42723.71 88888.00 2024-06-17 05:35:10.000 169 21619.25 432.78 42723.71 47839.28 2024-06-17 05:35:11.000 169 21619.30 432.79 42723.74 88888.00 2024-06-17 05:35:12.000 169 21619.32 432.82 42723.77 88888.00 2024-06-17 05:35:13.000 169 21619.32 432.83 42723.78 88888.00 2024-06-17 05:35:14.000 169 21619.35 432.84 42723.78 88888.00 2024-06-17 05:35:15.000 169 21619.37 432.86 42723.77 47838.51 2024-06-17 05:35:16.000 169 21619.31 432.87 42723.77 88888.00 2024-06-17 05:35:17.000 169 21619.21 432.84 42723.78 88888.00 2024-06-17 05:35:18.000 169 21619.16 432.80 42723.78 88888.00 2024-06-17 05:35:19.000 169 21619.17 432.79 42723.76 88888.00 2024-06-17 05:35:20.000 169 21619.20 432.81 42723.78 47838.97 2024-06-17 05:35:21.000 169 21619.21 432.84 42723.81 88888.00 2024-06-17 05:35:22.000 169 21619.20 432.84 42723.82 88888.00 2024-06-17 05:35:23.000 169 21619.23 432.83 42723.81 88888.00 2024-06-17 05:35:24.000 169 21619.31 432.80 42723.79 88888.00 2024-06-17 05:35:25.000 169 21619.35 432.79 42723.74 47838.56 2024-06-17 05:35:26.000 169 21619.34 432.81 42723.70 88888.00 2024-06-17 05:35:27.000 169 21619.35 432.82 42723.71 88888.00 2024-06-17 05:35:28.000 169 21619.36 432.80 42723.75 88888.00 2024-06-17 05:35:29.000 169 21619.38 432.77 42723.79 88888.00 2024-06-17 05:35:30.000 169 21619.38 432.81 42723.79 47838.58 2024-06-17 05:35:31.000 169 21619.36 432.85 42723.76 88888.00 2024-06-17 05:35:32.000 169 21619.35 432.82 42723.71 88888.00 2024-06-17 05:35:33.000 169 21619.34 432.77 42723.71 88888.00 2024-06-17 05:35:34.000 169 21619.30 432.76 42723.74 88888.00 2024-06-17 05:35:35.000 169 21619.23 432.79 42723.76 47838.61 2024-06-17 05:35:36.000 169 21619.18 432.86 42723.75 88888.00 2024-06-17 05:35:37.000 169 21619.15 432.89 42723.72 88888.00 2024-06-17 05:35:38.000 169 21619.10 432.85 42723.72 88888.00 2024-06-17 05:35:39.000 169 21619.07 432.81 42723.73 88888.00 2024-06-17 05:35:40.000 169 21619.05 432.81 42723.77 47838.82 2024-06-17 05:35:41.000 169 21619.04 432.86 42723.78 88888.00 2024-06-17 05:35:42.000 169 21619.08 432.90 42723.75 88888.00 2024-06-17 05:35:43.000 169 21619.15 432.93 42723.72 88888.00 2024-06-17 05:35:44.000 169 21619.20 432.94 42723.72 88888.00 2024-06-17 05:35:45.000 169 21619.24 432.94 42723.75 47838.63 2024-06-17 05:35:46.000 169 21619.25 432.95 42723.77 88888.00 2024-06-17 05:35:47.000 169 21619.25 432.95 42723.76 88888.00 2024-06-17 05:35:48.000 169 21619.27 432.93 42723.76 88888.00 2024-06-17 05:35:49.000 169 21619.31 432.93 42723.77 88888.00 2024-06-17 05:35:50.000 169 21619.32 432.93 42723.80 47838.95 2024-06-17 05:35:51.000 169 21619.28 432.91 42723.83 88888.00 2024-06-17 05:35:52.000 169 21619.22 432.92 42723.86 88888.00 2024-06-17 05:35:53.000 169 21619.17 432.94 42723.88 88888.00 2024-06-17 05:35:54.000 169 21619.12 432.97 42723.93 88888.00 2024-06-17 05:35:55.000 169 21619.06 433.01 42723.96 47839.40 2024-06-17 05:35:56.000 169 21619.03 433.05 42723.98 88888.00 2024-06-17 05:35:57.000 169 21619.02 433.05 42723.97 88888.00 2024-06-17 05:35:58.000 169 21618.98 433.07 42723.93 88888.00 2024-06-17 05:35:59.000 169 21618.97 433.11 42723.89 88888.00 2024-06-17 05:36:00.000 169 21618.98 433.11 42723.89 47839.31 2024-06-17 05:36:01.000 169 21618.96 433.11 42723.89 88888.00 2024-06-17 05:36:02.000 169 21618.92 433.14 42723.88 88888.00 2024-06-17 05:36:03.000 169 21618.94 433.17 42723.90 88888.00 2024-06-17 05:36:04.000 169 21619.04 433.19 42723.94 88888.00 2024-06-17 05:36:05.000 169 21619.14 433.25 42723.94 47838.80 2024-06-17 05:36:06.000 169 21619.19 433.32 42723.95 88888.00 2024-06-17 05:36:07.000 169 21619.20 433.33 42723.95 88888.00 2024-06-17 05:36:08.000 169 21619.21 433.32 42723.98 88888.00 2024-06-17 05:36:09.000 169 21619.24 433.35 42724.02 88888.00 2024-06-17 05:36:10.000 169 21619.26 433.40 42724.04 47839.36 2024-06-17 05:36:11.000 169 21619.22 433.45 42724.02 88888.00 2024-06-17 05:36:12.000 169 21619.16 433.50 42724.00 88888.00 2024-06-17 05:36:13.000 169 21619.16 433.53 42723.98 88888.00 2024-06-17 05:36:14.000 169 21619.17 433.56 42723.99 88888.00 2024-06-17 05:36:15.000 169 21619.14 433.60 42724.02 47839.32 2024-06-17 05:36:16.000 169 21619.08 433.64 42724.08 88888.00 2024-06-17 05:36:17.000 169 21619.07 433.65 42724.14 88888.00 2024-06-17 05:36:18.000 169 21619.11 433.66 42724.16 88888.00 2024-06-17 05:36:19.000 169 21619.15 433.69 42724.16 88888.00 2024-06-17 05:36:20.000 169 21619.17 433.71 42724.14 47839.07 2024-06-17 05:36:21.000 169 21619.17 433.73 42724.16 88888.00 2024-06-17 05:36:22.000 169 21619.17 433.74 42724.18 88888.00 2024-06-17 05:36:23.000 169 21619.16 433.75 42724.14 88888.00 2024-06-17 05:36:24.000 169 21619.15 433.76 42724.11 88888.00 2024-06-17 05:36:25.000 169 21619.18 433.72 42724.11 47839.00 2024-06-17 05:36:26.000 169 21619.25 433.66 42724.10 88888.00 2024-06-17 05:36:27.000 169 21619.31 433.64 42724.09 88888.00 2024-06-17 05:36:28.000 169 21619.30 433.66 42724.08 88888.00 2024-06-17 05:36:29.000 169 21619.26 433.67 42724.08 88888.00 2024-06-17 05:36:30.000 169 21619.22 433.67 42724.11 47839.13 2024-06-17 05:36:31.000 169 21619.18 433.68 42724.13 88888.00 2024-06-17 05:36:32.000 169 21619.15 433.69 42724.08 88888.00 2024-06-17 05:36:33.000 169 21619.15 433.71 42724.03 88888.00 2024-06-17 05:36:34.000 169 21619.17 433.75 42724.04 88888.00 2024-06-17 05:36:35.000 169 21619.18 433.75 42724.06 47839.30 2024-06-17 05:36:36.000 169 21619.14 433.75 42724.07 88888.00 2024-06-17 05:36:37.000 169 21619.12 433.79 42724.09 88888.00 2024-06-17 05:36:38.000 169 21619.13 433.81 42724.11 88888.00 2024-06-17 05:36:39.000 169 21619.14 433.79 42724.13 88888.00 2024-06-17 05:36:40.000 169 21619.15 433.76 42724.16 47838.97 2024-06-17 05:36:41.000 169 21619.17 433.74 42724.15 88888.00 2024-06-17 05:36:42.000 169 21619.23 433.72 42724.09 88888.00 2024-06-17 05:36:43.000 169 21619.29 433.70 42724.03 88888.00 2024-06-17 05:36:44.000 169 21619.32 433.70 42724.04 88888.00 2024-06-17 05:36:45.000 169 21619.31 433.69 42724.09 47839.06 2024-06-17 05:36:46.000 169 21619.32 433.70 42724.11 88888.00 2024-06-17 05:36:47.000 169 21619.35 433.72 42724.07 88888.00 2024-06-17 05:36:48.000 169 21619.34 433.71 42724.06 88888.00 2024-06-17 05:36:49.000 169 21619.28 433.70 42724.11 88888.00 2024-06-17 05:36:50.000 169 21619.22 433.71 42724.16 47838.77 2024-06-17 05:36:51.000 169 21619.21 433.72 42724.18 88888.00 2024-06-17 05:36:52.000 169 21619.26 433.69 42724.17 88888.00 2024-06-17 05:36:53.000 169 21619.32 433.65 42724.15 88888.00 2024-06-17 05:36:54.000 169 21619.36 433.63 42724.13 88888.00 2024-06-17 05:36:55.000 169 21619.38 433.64 42724.12 47839.42 2024-06-17 05:36:56.000 169 21619.39 433.65 42724.11 88888.00 2024-06-17 05:36:57.000 169 21619.43 433.66 42724.06 88888.00 2024-06-17 05:36:58.000 169 21619.51 433.66 42724.04 88888.00 2024-06-17 05:36:59.000 169 21619.59 433.66 42724.06 88888.00 2024-06-17 05:37:00.000 169 21619.68 433.65 42724.09 47839.29 2024-06-17 05:37:01.000 169 21619.74 433.65 42724.10 88888.00 2024-06-17 05:37:02.000 169 21619.74 433.64 42724.07 88888.00 2024-06-17 05:37:03.000 169 21619.73 433.64 42724.02 88888.00 2024-06-17 05:37:04.000 169 21619.74 433.67 42723.97 88888.00 2024-06-17 05:37:05.000 169 21619.74 433.72 42723.96 47839.43 2024-06-17 05:37:06.000 169 21619.70 433.73 42723.98 88888.00 2024-06-17 05:37:07.000 169 21619.70 433.67 42723.98 88888.00 2024-06-17 05:37:08.000 169 21619.74 433.61 42723.97 88888.00 2024-06-17 05:37:09.000 169 21619.72 433.60 42723.98 88888.00 2024-06-17 05:37:10.000 169 21619.69 433.62 42723.99 47839.09 2024-06-17 05:37:11.000 169 21619.70 433.62 42724.00 88888.00 2024-06-17 05:37:12.000 169 21619.74 433.59 42724.00 88888.00 2024-06-17 05:37:13.000 169 21619.77 433.53 42723.97 88888.00 2024-06-17 05:37:14.000 169 21619.82 433.49 42723.94 88888.00 2024-06-17 05:37:15.000 169 21619.85 433.47 42723.94 47839.32 2024-06-17 05:37:16.000 169 21619.87 433.49 42723.96 88888.00 2024-06-17 05:37:17.000 169 21619.85 433.53 42723.97 88888.00 2024-06-17 05:37:18.000 169 21619.83 433.58 42723.95 88888.00 2024-06-17 05:37:19.000 169 21619.84 433.62 42723.94 88888.00 2024-06-17 05:37:20.000 169 21619.89 433.69 42723.94 47838.91 2024-06-17 05:37:21.000 169 21619.93 433.75 42723.98 88888.00 2024-06-17 05:37:22.000 169 21619.90 433.80 42724.01 88888.00 2024-06-17 05:37:23.000 169 21619.84 433.84 42724.02 88888.00 2024-06-17 05:37:24.000 169 21619.81 433.87 42724.03 88888.00 2024-06-17 05:37:25.000 169 21619.80 433.92 42724.02 99999.00 2024-06-17 05:37:26.000 169 21619.79 433.98 42724.01 99999.00 2024-06-17 05:37:27.000 169 21619.78 434.03 42724.02 99999.00 2024-06-17 05:37:28.000 169 21619.81 434.07 42724.02 99999.00 2024-06-17 05:37:29.000 169 21619.86 434.13 42724.01 99999.00 2024-06-17 05:37:30.000 169 21619.90 434.18 42723.97 47839.28 2024-06-17 05:37:31.000 169 21619.90 434.17 42723.94 88888.00 2024-06-17 05:37:32.000 169 21619.90 434.17 42723.94 88888.00 2024-06-17 05:37:33.000 169 21619.92 434.21 42723.93 88888.00 2024-06-17 05:37:34.000 169 21619.91 434.22 42723.90 88888.00 2024-06-17 05:37:35.000 169 21619.90 434.19 42723.89 47839.43 2024-06-17 05:37:36.000 169 21619.93 434.18 42723.89 88888.00 2024-06-17 05:37:37.000 169 21620.00 434.19 42723.91 88888.00 2024-06-17 05:37:38.000 169 21620.06 434.17 42723.89 88888.00 2024-06-17 05:37:39.000 169 21620.08 434.15 42723.86 88888.00 2024-06-17 05:37:40.000 169 21620.09 434.13 42723.85 47838.98 2024-06-17 05:37:41.000 169 21620.10 434.09 42723.86 88888.00 2024-06-17 05:37:42.000 169 21620.09 434.02 42723.88 88888.00 2024-06-17 05:37:43.000 169 21620.05 433.96 42723.89 88888.00 2024-06-17 05:37:44.000 169 21620.04 433.94 42723.88 88888.00 2024-06-17 05:37:45.000 169 21620.06 433.95 42723.88 47839.62 2024-06-17 05:37:46.000 169 21620.09 433.99 42723.88 88888.00 2024-06-17 05:37:47.000 169 21620.10 434.04 42723.87 88888.00 2024-06-17 05:37:48.000 169 21620.11 434.04 42723.84 88888.00 2024-06-17 05:37:49.000 169 21620.13 434.02 42723.82 88888.00 2024-06-17 05:37:50.000 169 21620.16 434.02 42723.81 47839.39 2024-06-17 05:37:51.000 169 21620.17 434.03 42723.77 88888.00 2024-06-17 05:37:52.000 169 21620.18 434.05 42723.73 88888.00 2024-06-17 05:37:53.000 169 21620.26 434.07 42723.74 88888.00 2024-06-17 05:37:54.000 169 21620.36 434.07 42723.77 88888.00 2024-06-17 05:37:55.000 169 21620.41 434.07 42723.78 47839.73 2024-06-17 05:37:56.000 169 21620.45 434.06 42723.74 88888.00 2024-06-17 05:37:57.000 169 21620.50 434.03 42723.72 88888.00 2024-06-17 05:37:58.000 169 21620.51 434.02 42723.71 88888.00 2024-06-17 05:37:59.000 169 21620.45 434.05 42723.69 88888.00 2024-06-17 05:38:00.000 169 21620.39 434.07 42723.69 47839.28 2024-06-17 05:38:01.000 169 21620.37 434.08 42723.70 88888.00 2024-06-17 05:38:02.000 169 21620.38 434.13 42723.72 88888.00 2024-06-17 05:38:03.000 169 21620.40 434.20 42723.75 88888.00 2024-06-17 05:38:04.000 169 21620.44 434.23 42723.76 88888.00 2024-06-17 05:38:05.000 169 21620.47 434.21 42723.75 47839.34 2024-06-17 05:38:06.000 169 21620.48 434.18 42723.74 88888.00 2024-06-17 05:38:07.000 169 21620.49 434.15 42723.73 88888.00 2024-06-17 05:38:08.000 169 21620.48 434.14 42723.71 88888.00 2024-06-17 05:38:09.000 169 21620.48 434.17 42723.71 88888.00 2024-06-17 05:38:10.000 169 21620.51 434.20 42723.72 47839.26 2024-06-17 05:38:11.000 169 21620.53 434.20 42723.72 88888.00 2024-06-17 05:38:12.000 169 21620.56 434.20 42723.72 88888.00 2024-06-17 05:38:13.000 169 21620.60 434.23 42723.72 88888.00 2024-06-17 05:38:14.000 169 21620.67 434.25 42723.72 88888.00 2024-06-17 05:38:15.000 169 21620.72 434.26 42723.70 47839.70 2024-06-17 05:38:16.000 169 21620.73 434.30 42723.69 88888.00 2024-06-17 05:38:17.000 169 21620.73 434.33 42723.67 88888.00 2024-06-17 05:38:18.000 169 21620.76 434.37 42723.65 88888.00 2024-06-17 05:38:19.000 169 21620.80 434.42 42723.65 88888.00 2024-06-17 05:38:20.000 169 21620.84 434.44 42723.69 47839.35 2024-06-17 05:38:21.000 169 21620.88 434.45 42723.73 88888.00 2024-06-17 05:38:22.000 169 21620.92 434.52 42723.74 88888.00 2024-06-17 05:38:23.000 169 21620.95 434.61 42723.71 88888.00 2024-06-17 05:38:24.000 169 21620.99 434.65 42723.68 88888.00 2024-06-17 05:38:25.000 169 21621.06 434.64 42723.67 47839.88 2024-06-17 05:38:26.000 169 21621.12 434.61 42723.63 88888.00 2024-06-17 05:38:27.000 169 21621.14 434.58 42723.60 88888.00 2024-06-17 05:38:28.000 169 21621.12 434.61 42723.61 88888.00 2024-06-17 05:38:29.000 169 21621.10 434.65 42723.65 88888.00 2024-06-17 05:38:30.000 169 21621.06 434.63 42723.67 47839.57 2024-06-17 05:38:31.000 169 21620.99 434.58 42723.66 88888.00 2024-06-17 05:38:32.000 169 21620.94 434.56 42723.63 88888.00 2024-06-17 05:38:33.000 169 21620.95 434.58 42723.64 88888.00 2024-06-17 05:38:34.000 169 21621.00 434.61 42723.64 88888.00 2024-06-17 05:38:35.000 169 21621.06 434.62 42723.62 47840.54 2024-06-17 05:38:36.000 169 21621.08 434.63 42723.63 88888.00 2024-06-17 05:38:37.000 169 21621.09 434.64 42723.64 88888.00 2024-06-17 05:38:38.000 169 21621.15 434.63 42723.62 88888.00 2024-06-17 05:38:39.000 169 21621.22 434.61 42723.61 88888.00 2024-06-17 05:38:40.000 169 21621.26 434.56 42723.61 47839.27 2024-06-17 05:38:41.000 169 21621.28 434.55 42723.59 88888.00 2024-06-17 05:38:42.000 169 21621.33 434.58 42723.56 88888.00 2024-06-17 05:38:43.000 169 21621.37 434.58 42723.54 88888.00 2024-06-17 05:38:44.000 169 21621.39 434.58 42723.59 88888.00 2024-06-17 05:38:45.000 169 21621.39 434.61 42723.65 47839.79 2024-06-17 05:38:46.000 169 21621.38 434.62 42723.64 88888.00 2024-06-17 05:38:47.000 169 21621.38 434.60 42723.61 88888.00 2024-06-17 05:38:48.000 169 21621.40 434.59 42723.61 88888.00 2024-06-17 05:38:49.000 169 21621.42 434.59 42723.62 88888.00 2024-06-17 05:38:50.000 169 21621.39 434.59 42723.60 47839.48 2024-06-17 05:38:51.000 169 21621.34 434.62 42723.54 88888.00 2024-06-17 05:38:52.000 169 21621.33 434.63 42723.50 88888.00 2024-06-17 05:38:53.000 169 21621.38 434.62 42723.52 88888.00 2024-06-17 05:38:54.000 169 21621.43 434.64 42723.53 88888.00 2024-06-17 05:38:55.000 169 21621.42 434.65 42723.52 47839.34 2024-06-17 05:38:56.000 169 21621.39 434.65 42723.52 88888.00 2024-06-17 05:38:57.000 169 21621.39 434.66 42723.47 88888.00 2024-06-17 05:38:58.000 169 21621.40 434.67 42723.40 88888.00 2024-06-17 05:38:59.000 169 21621.39 434.69 42723.40 88888.00 2024-06-17 05:39:00.000 169 21621.40 434.75 42723.48 47839.34 2024-06-17 05:39:01.000 169 21621.45 434.84 42723.53 88888.00 2024-06-17 05:39:02.000 169 21621.46 434.89 42723.50 88888.00 2024-06-17 05:39:03.000 169 21621.44 434.89 42723.45 88888.00 2024-06-17 05:39:04.000 169 21621.45 434.86 42723.45 88888.00 2024-06-17 05:39:05.000 169 21621.49 434.84 42723.47 47839.55 2024-06-17 05:39:06.000 169 21621.50 434.88 42723.49 88888.00 2024-06-17 05:39:07.000 169 21621.50 434.95 42723.51 88888.00 2024-06-17 05:39:08.000 169 21621.51 434.98 42723.53 88888.00 2024-06-17 05:39:09.000 169 21621.57 434.98 42723.55 88888.00 2024-06-17 05:39:10.000 169 21621.62 434.99 42723.56 47839.95 2024-06-17 05:39:11.000 169 21621.60 435.00 42723.55 88888.00 2024-06-17 05:39:12.000 169 21621.59 435.00 42723.54 88888.00 2024-06-17 05:39:13.000 169 21621.62 434.99 42723.54 88888.00 2024-06-17 05:39:14.000 169 21621.66 434.96 42723.52 88888.00 2024-06-17 05:39:15.000 169 21621.68 434.92 42723.52 47839.80 2024-06-17 05:39:16.000 169 21621.69 434.86 42723.50 88888.00 2024-06-17 05:39:17.000 169 21621.68 434.82 42723.48 88888.00 2024-06-17 05:39:18.000 169 21621.66 434.83 42723.48 88888.00 2024-06-17 05:39:19.000 169 21621.68 434.85 42723.48 88888.00 2024-06-17 05:39:20.000 169 21621.72 434.82 42723.46 47839.47 2024-06-17 05:39:21.000 169 21621.70 434.77 42723.41 88888.00 2024-06-17 05:39:22.000 169 21621.64 434.73 42723.34 88888.00 2024-06-17 05:39:23.000 169 21621.61 434.70 42723.31 88888.00 2024-06-17 05:39:24.000 169 21621.66 434.70 42723.32 88888.00 2024-06-17 05:39:25.000 169 21621.70 434.75 42723.34 47839.67 2024-06-17 05:39:26.000 169 21621.66 434.82 42723.34 88888.00 2024-06-17 05:39:27.000 169 21621.58 434.89 42723.35 88888.00 2024-06-17 05:39:28.000 169 21621.54 434.93 42723.38 88888.00 2024-06-17 05:39:29.000 169 21621.56 434.96 42723.41 88888.00 2024-06-17 05:39:30.000 169 21621.61 434.98 42723.39 47840.01 2024-06-17 05:39:31.000 169 21621.68 434.99 42723.39 88888.00 2024-06-17 05:39:32.000 169 21621.76 435.00 42723.43 88888.00 2024-06-17 05:39:33.000 169 21621.84 435.02 42723.43 88888.00 2024-06-17 05:39:34.000 169 21621.86 435.03 42723.38 88888.00 2024-06-17 05:39:35.000 169 21621.84 435.05 42723.39 47839.68 2024-06-17 05:39:36.000 169 21621.89 435.11 42723.44 88888.00 2024-06-17 05:39:37.000 169 21622.03 435.15 42723.48 88888.00 2024-06-17 05:39:38.000 169 21622.09 435.19 42723.47 88888.00 2024-06-17 05:39:39.000 169 21622.05 435.20 42723.41 88888.00 2024-06-17 05:39:40.000 169 21622.06 435.18 42723.38 47839.93 2024-06-17 05:39:41.000 169 21622.18 435.17 42723.38 88888.00 2024-06-17 05:39:42.000 169 21622.25 435.14 42723.37 88888.00 2024-06-17 05:39:43.000 169 21622.23 435.06 42723.34 88888.00 2024-06-17 05:39:44.000 169 21622.20 435.02 42723.35 88888.00 2024-06-17 05:39:45.000 169 21622.22 434.99 42723.39 47839.94 2024-06-17 05:39:46.000 169 21622.21 434.92 42723.38 88888.00 2024-06-17 05:39:47.000 169 21622.17 434.88 42723.32 88888.00 2024-06-17 05:39:48.000 169 21622.16 434.95 42723.32 88888.00 2024-06-17 05:39:49.000 169 21622.15 435.04 42723.34 88888.00 2024-06-17 05:39:50.000 169 21622.10 435.03 42723.33 47840.19 2024-06-17 05:39:51.000 169 21622.08 434.99 42723.29 88888.00 2024-06-17 05:39:52.000 169 21622.10 434.98 42723.28 88888.00 2024-06-17 05:39:53.000 169 21622.17 434.98 42723.29 88888.00 2024-06-17 05:39:54.000 169 21622.23 434.97 42723.29 88888.00 2024-06-17 05:39:55.000 169 21622.29 434.95 42723.22 47839.65 2024-06-17 05:39:56.000 169 21622.34 434.93 42723.16 88888.00 2024-06-17 05:39:57.000 169 21622.37 434.92 42723.19 88888.00 2024-06-17 05:39:58.000 169 21622.40 434.93 42723.24 88888.00 2024-06-17 05:39:59.000 169 21622.46 434.93 42723.27 88888.00 2024-06-17 05:40:00.000 169 21622.49 434.92 42723.26 47839.91 2024-06-17 05:40:01.000 169 21622.48 434.90 42723.19 88888.00 2024-06-17 05:40:02.000 169 21622.47 434.85 42723.14 88888.00 2024-06-17 05:40:03.000 169 21622.47 434.80 42723.14 88888.00 2024-06-17 05:40:04.000 169 21622.48 434.72 42723.15 88888.00 2024-06-17 05:40:05.000 169 21622.50 434.66 42723.12 47839.55 2024-06-17 05:40:06.000 169 21622.49 434.61 42723.07 88888.00 2024-06-17 05:40:07.000 169 21622.46 434.61 42723.06 88888.00 2024-06-17 05:40:08.000 169 21622.45 434.67 42723.06 88888.00 2024-06-17 05:40:09.000 169 21622.47 434.70 42723.02 88888.00 2024-06-17 05:40:10.000 169 21622.48 434.69 42723.02 47839.97 2024-06-17 05:40:11.000 169 21622.50 434.71 42723.06 88888.00 2024-06-17 05:40:12.000 169 21622.56 434.73 42723.06 88888.00 2024-06-17 05:40:13.000 169 21622.65 434.70 42723.02 88888.00 2024-06-17 05:40:14.000 169 21622.72 434.67 42722.96 88888.00 2024-06-17 05:40:15.000 169 21622.77 434.64 42722.93 47839.63 2024-06-17 05:40:16.000 169 21622.79 434.61 42722.93 88888.00 2024-06-17 05:40:17.000 169 21622.78 434.56 42722.90 88888.00 2024-06-17 05:40:18.000 169 21622.80 434.53 42722.88 88888.00 2024-06-17 05:40:19.000 169 21622.77 434.52 42722.89 88888.00 2024-06-17 05:40:20.000 169 21622.69 434.51 42722.88 47839.68 2024-06-17 05:40:21.000 169 21622.66 434.48 42722.82 88888.00 2024-06-17 05:40:22.000 169 21622.67 434.43 42722.75 88888.00 2024-06-17 05:40:23.000 169 21622.68 434.40 42722.69 88888.00 2024-06-17 05:40:24.000 169 21622.72 434.40 42722.69 88888.00 2024-06-17 05:40:25.000 169 21622.75 434.39 42722.71 47839.34 2024-06-17 05:40:26.000 169 21622.73 434.35 42722.71 88888.00 2024-06-17 05:40:27.000 169 21622.71 434.33 42722.72 88888.00 2024-06-17 05:40:28.000 169 21622.76 434.35 42722.73 88888.00 2024-06-17 05:40:29.000 169 21622.84 434.35 42722.69 88888.00 2024-06-17 05:40:30.000 169 21622.92 434.34 42722.64 47839.51 2024-06-17 05:40:31.000 169 21622.97 434.29 42722.62 88888.00 2024-06-17 05:40:32.000 169 21622.96 434.19 42722.61 88888.00 2024-06-17 05:40:33.000 169 21622.94 434.15 42722.57 88888.00 2024-06-17 05:40:34.000 169 21622.94 434.21 42722.57 88888.00 2024-06-17 05:40:35.000 169 21622.96 434.30 42722.64 47839.37 2024-06-17 05:40:36.000 169 21622.92 434.35 42722.65 88888.00 2024-06-17 05:40:37.000 169 21622.88 434.34 42722.61 88888.00 2024-06-17 05:40:38.000 169 21622.89 434.33 42722.61 88888.00 2024-06-17 05:40:39.000 169 21622.92 434.30 42722.59 88888.00 2024-06-17 05:40:40.000 169 21622.97 434.26 42722.52 47839.66 2024-06-17 05:40:41.000 169 21623.02 434.25 42722.47 88888.00 2024-06-17 05:40:42.000 169 21623.08 434.27 42722.50 88888.00 2024-06-17 05:40:43.000 169 21623.10 434.31 42722.55 88888.00 2024-06-17 05:40:44.000 169 21623.09 434.31 42722.54 88888.00 2024-06-17 05:40:45.000 169 21623.10 434.26 42722.48 47839.29 2024-06-17 05:40:46.000 169 21623.15 434.19 42722.46 88888.00 2024-06-17 05:40:47.000 169 21623.18 434.15 42722.50 88888.00 2024-06-17 05:40:48.000 169 21623.18 434.12 42722.50 88888.00 2024-06-17 05:40:49.000 169 21623.17 434.04 42722.48 88888.00 2024-06-17 05:40:50.000 169 21623.16 433.96 42722.47 47839.41 2024-06-17 05:40:51.000 169 21623.16 433.93 42722.47 88888.00 2024-06-17 05:40:52.000 169 21623.16 433.90 42722.44 88888.00 2024-06-17 05:40:53.000 169 21623.16 433.87 42722.41 88888.00 2024-06-17 05:40:54.000 169 21623.19 433.86 42722.43 88888.00 2024-06-17 05:40:55.000 169 21623.21 433.92 42722.41 47839.15 2024-06-17 05:40:56.000 169 21623.19 433.93 42722.34 88888.00 2024-06-17 05:40:57.000 169 21623.18 433.86 42722.33 88888.00 2024-06-17 05:40:58.000 169 21623.24 433.80 42722.41 88888.00 2024-06-17 05:40:59.000 169 21623.31 433.81 42722.48 88888.00 2024-06-17 05:41:00.000 169 21623.34 433.84 42722.47 47839.21 2024-06-17 05:41:01.000 169 21623.32 433.82 42722.38 88888.00 2024-06-17 05:41:02.000 169 21623.28 433.80 42722.28 88888.00 2024-06-17 05:41:03.000 169 21623.28 433.79 42722.23 88888.00 2024-06-17 05:41:04.000 169 21623.34 433.80 42722.23 88888.00 2024-06-17 05:41:05.000 169 21623.39 433.81 42722.24 47839.13 2024-06-17 05:41:06.000 169 21623.39 433.80 42722.23 88888.00 2024-06-17 05:41:07.000 169 21623.40 433.79 42722.22 88888.00 2024-06-17 05:41:08.000 169 21623.46 433.76 42722.23 88888.00 2024-06-17 05:41:09.000 169 21623.50 433.75 42722.23 88888.00 2024-06-17 05:41:10.000 169 21623.52 433.77 42722.18 47839.16 2024-06-17 05:41:11.000 169 21623.54 433.75 42722.11 88888.00 2024-06-17 05:41:12.000 169 21623.57 433.66 42722.07 88888.00 2024-06-17 05:41:13.000 169 21623.55 433.57 42722.03 88888.00 2024-06-17 05:41:14.000 169 21623.51 433.52 42722.01 88888.00 2024-06-17 05:41:15.000 169 21623.49 433.49 42722.01 99999.00 2024-06-17 05:41:16.000 169 21623.48 433.46 42722.01 99999.00 2024-06-17 05:41:17.000 169 21623.47 433.45 42722.00 99999.00 2024-06-17 05:41:18.000 169 21623.44 433.42 42721.98 99999.00 2024-06-17 05:41:19.000 169 21623.36 433.36 42721.99 99999.00 2024-06-17 05:41:20.000 169 21623.26 433.34 42721.98 47839.14 2024-06-17 05:41:21.000 169 21623.20 433.33 42721.96 88888.00 2024-06-17 05:41:22.000 169 21623.18 433.30 42721.94 88888.00 2024-06-17 05:41:23.000 169 21623.19 433.29 42721.91 88888.00 2024-06-17 05:41:24.000 169 21623.19 433.29 42721.88 88888.00 2024-06-17 05:41:25.000 169 21623.18 433.28 42721.84 47838.61 2024-06-17 05:41:26.000 169 21623.19 433.26 42721.81 88888.00 2024-06-17 05:41:27.000 169 21623.21 433.27 42721.81 88888.00 2024-06-17 05:41:28.000 169 21623.25 433.28 42721.82 88888.00 2024-06-17 05:41:29.000 169 21623.30 433.28 42721.82 88888.00 2024-06-17 05:41:30.000 169 21623.32 433.29 42721.85 47838.91 2024-06-17 05:41:31.000 169 21623.32 433.31 42721.87 88888.00 2024-06-17 05:41:32.000 169 21623.33 433.34 42721.85 88888.00 2024-06-17 05:41:33.000 169 21623.38 433.34 42721.84 88888.00 2024-06-17 05:41:34.000 169 21623.44 433.36 42721.87 88888.00 2024-06-17 05:41:35.000 169 21623.48 433.37 42721.90 47838.70 2024-06-17 05:41:36.000 169 21623.51 433.33 42721.91 88888.00 2024-06-17 05:41:37.000 169 21623.48 433.27 42721.91 88888.00 2024-06-17 05:41:38.000 169 21623.42 433.20 42721.88 88888.00 2024-06-17 05:41:39.000 169 21623.40 433.15 42721.84 88888.00 2024-06-17 05:41:40.000 169 21623.45 433.12 42721.80 99999.00 2024-06-17 05:41:41.000 169 21623.52 433.15 42721.82 99999.00 2024-06-17 05:41:42.000 169 21623.53 433.16 42721.86 99999.00 2024-06-17 05:41:43.000 169 21623.48 433.11 42721.88 99999.00 2024-06-17 05:41:44.000 169 21623.45 433.06 42721.85 99999.00 2024-06-17 05:41:45.000 169 21623.45 433.06 42721.84 47838.75 2024-06-17 05:41:46.000 169 21623.46 433.04 42721.84 88888.00 2024-06-17 05:41:47.000 169 21623.46 432.99 42721.80 88888.00 2024-06-17 05:41:48.000 169 21623.43 432.99 42721.74 88888.00 2024-06-17 05:41:49.000 169 21623.41 433.03 42721.72 88888.00 2024-06-17 05:41:50.000 169 21623.41 433.05 42721.72 47838.67 2024-06-17 05:41:51.000 169 21623.42 433.06 42721.71 88888.00 2024-06-17 05:41:52.000 169 21623.46 433.03 42721.71 88888.00 2024-06-17 05:41:53.000 169 21623.47 432.99 42721.73 88888.00 2024-06-17 05:41:54.000 169 21623.42 432.97 42721.74 88888.00 2024-06-17 05:41:55.000 169 21623.33 433.02 42721.73 47838.78 2024-06-17 05:41:56.000 169 21623.25 433.08 42721.73 88888.00 2024-06-17 05:41:57.000 169 21623.21 433.11 42721.73 88888.00 2024-06-17 05:41:58.000 169 21623.22 433.09 42721.70 88888.00 2024-06-17 05:41:59.000 169 21623.24 433.08 42721.67 88888.00 2024-06-17 05:42:00.000 169 21623.23 433.07 42721.68 47838.93 2024-06-17 05:42:01.000 169 21623.22 433.06 42721.69 88888.00 2024-06-17 05:42:02.000 169 21623.25 433.03 42721.68 88888.00 2024-06-17 05:42:03.000 169 21623.26 432.98 42721.62 88888.00 2024-06-17 05:42:04.000 169 21623.22 432.93 42721.59 88888.00 2024-06-17 05:42:05.000 169 21623.18 432.90 42721.60 47838.42 2024-06-17 05:42:06.000 169 21623.20 432.89 42721.62 88888.00 2024-06-17 05:42:07.000 169 21623.23 432.89 42721.64 88888.00 2024-06-17 05:42:08.000 169 21623.21 432.91 42721.67 88888.00 2024-06-17 05:42:09.000 169 21623.18 432.91 42721.68 88888.00 2024-06-17 05:42:10.000 169 21623.17 432.89 42721.66 47838.87 2024-06-17 05:42:11.000 169 21623.15 432.87 42721.61 88888.00 2024-06-17 05:42:12.000 169 21623.12 432.90 42721.57 88888.00 2024-06-17 05:42:13.000 169 21623.14 432.93 42721.60 88888.00 2024-06-17 05:42:14.000 169 21623.21 432.90 42721.62 88888.00 2024-06-17 05:42:15.000 169 21623.26 432.89 42721.61 47838.52 2024-06-17 05:42:16.000 169 21623.25 432.89 42721.61 88888.00 2024-06-17 05:42:17.000 169 21623.22 432.88 42721.63 88888.00 2024-06-17 05:42:18.000 169 21623.23 432.86 42721.64 88888.00 2024-06-17 05:42:19.000 169 21623.28 432.81 42721.61 88888.00 2024-06-17 05:42:20.000 169 21623.28 432.74 42721.57 47838.39 2024-06-17 05:42:21.000 169 21623.23 432.70 42721.59 88888.00 2024-06-17 05:42:22.000 169 21623.21 432.74 42721.62 88888.00 2024-06-17 05:42:23.000 169 21623.22 432.77 42721.62 88888.00 2024-06-17 05:42:24.000 169 21623.19 432.77 42721.60 88888.00 2024-06-17 05:42:25.000 169 21623.12 432.76 42721.54 99999.00 2024-06-17 05:42:26.000 169 21623.10 432.76 42721.53 99999.00 2024-06-17 05:42:27.000 169 21623.17 432.75 42721.55 99999.00 2024-06-17 05:42:28.000 169 21623.21 432.69 42721.54 99999.00 2024-06-17 05:42:29.000 169 21623.18 432.63 42721.52 99999.00 2024-06-17 05:42:30.000 169 21623.14 432.59 42721.56 47838.39 2024-06-17 05:42:31.000 169 21623.15 432.57 42721.59 88888.00 2024-06-17 05:42:32.000 169 21623.15 432.55 42721.59 88888.00 2024-06-17 05:42:33.000 169 21623.10 432.51 42721.57 88888.00 2024-06-17 05:42:34.000 169 21623.08 432.44 42721.59 88888.00 2024-06-17 05:42:35.000 169 21623.09 432.40 42721.60 47838.56 2024-06-17 05:42:36.000 169 21623.06 432.40 42721.60 88888.00 2024-06-17 05:42:37.000 169 21623.01 432.42 42721.61 88888.00 2024-06-17 05:42:38.000 169 21623.00 432.41 42721.64 88888.00 2024-06-17 05:42:39.000 169 21622.99 432.38 42721.66 88888.00 2024-06-17 05:42:40.000 169 21622.98 432.38 42721.62 47838.28 2024-06-17 05:42:41.000 169 21622.96 432.37 42721.57 88888.00 2024-06-17 05:42:42.000 169 21622.93 432.32 42721.57 88888.00 2024-06-17 05:42:43.000 169 21622.90 432.29 42721.60 88888.00 2024-06-17 05:42:44.000 169 21622.87 432.31 42721.60 88888.00 2024-06-17 05:42:45.000 169 21622.85 432.33 42721.57 47838.40 2024-06-17 05:42:46.000 169 21622.84 432.34 42721.54 88888.00 2024-06-17 05:42:47.000 169 21622.86 432.30 42721.53 88888.00 2024-06-17 05:42:48.000 169 21622.90 432.24 42721.52 88888.00 2024-06-17 05:42:49.000 169 21622.94 432.18 42721.54 88888.00 2024-06-17 05:42:50.000 169 21622.96 432.13 42721.56 47838.26 2024-06-17 05:42:51.000 169 21622.97 432.08 42721.53 88888.00 2024-06-17 05:42:52.000 169 21622.98 432.00 42721.50 88888.00 2024-06-17 05:42:53.000 169 21622.97 431.99 42721.49 88888.00 2024-06-17 05:42:54.000 169 21622.95 432.04 42721.47 88888.00 2024-06-17 05:42:55.000 169 21622.91 432.07 42721.45 47838.17 2024-06-17 05:42:56.000 169 21622.89 432.07 42721.44 88888.00 2024-06-17 05:42:57.000 169 21622.90 432.09 42721.45 88888.00 2024-06-17 05:42:58.000 169 21622.90 432.09 42721.44 88888.00 2024-06-17 05:42:59.000 169 21622.89 432.04 42721.45 88888.00 2024-06-17 05:43:00.000 169 21622.87 432.02 42721.49 47837.98 2024-06-17 05:43:01.000 169 21622.85 432.06 42721.52 88888.00 2024-06-17 05:43:02.000 169 21622.81 432.05 42721.50 88888.00 2024-06-17 05:43:03.000 169 21622.75 432.02 42721.45 88888.00 2024-06-17 05:43:04.000 169 21622.76 432.02 42721.43 88888.00 2024-06-17 05:43:05.000 169 21622.74 432.05 42721.40 47838.05 2024-06-17 05:43:06.000 169 21622.69 432.06 42721.38 88888.00 2024-06-17 05:43:07.000 169 21622.67 432.07 42721.40 88888.00 2024-06-17 05:43:08.000 169 21622.69 432.11 42721.43 88888.00 2024-06-17 05:43:09.000 169 21622.69 432.12 42721.44 88888.00 2024-06-17 05:43:10.000 169 21622.66 432.07 42721.48 47838.22 2024-06-17 05:43:11.000 169 21622.60 432.02 42721.52 88888.00 2024-06-17 05:43:12.000 169 21622.59 432.04 42721.52 88888.00 2024-06-17 05:43:13.000 169 21622.62 432.09 42721.52 88888.00 2024-06-17 05:43:14.000 169 21622.66 432.12 42721.54 88888.00 2024-06-17 05:43:15.000 169 21622.66 432.18 42721.56 47838.04 2024-06-17 05:43:16.000 169 21622.63 432.23 42721.55 88888.00 2024-06-17 05:43:17.000 169 21622.56 432.19 42721.52 88888.00 2024-06-17 05:43:18.000 169 21622.47 432.14 42721.48 88888.00 2024-06-17 05:43:19.000 169 21622.40 432.13 42721.45 88888.00 2024-06-17 05:43:20.000 169 21622.38 432.12 42721.44 47838.30 2024-06-17 05:43:21.000 169 21622.38 432.09 42721.44 88888.00 2024-06-17 05:43:22.000 169 21622.35 432.10 42721.43 88888.00 2024-06-17 05:43:23.000 169 21622.33 432.15 42721.41 88888.00 2024-06-17 05:43:24.000 169 21622.33 432.17 42721.41 88888.00 2024-06-17 05:43:25.000 169 21622.33 432.14 42721.44 47837.91 2024-06-17 05:43:26.000 169 21622.33 432.12 42721.50 88888.00 2024-06-17 05:43:27.000 169 21622.32 432.13 42721.53 88888.00 2024-06-17 05:43:28.000 169 21622.32 432.13 42721.53 88888.00 2024-06-17 05:43:29.000 169 21622.35 432.13 42721.50 88888.00 2024-06-17 05:43:30.000 169 21622.37 432.15 42721.48 47838.54 2024-06-17 05:43:31.000 169 21622.39 432.18 42721.50 88888.00 2024-06-17 05:43:32.000 169 21622.42 432.19 42721.54 88888.00 2024-06-17 05:43:33.000 169 21622.43 432.19 42721.51 88888.00 2024-06-17 05:43:34.000 169 21622.40 432.20 42721.48 88888.00 2024-06-17 05:43:35.000 169 21622.38 432.24 42721.50 47838.07 2024-06-17 05:43:36.000 169 21622.36 432.28 42721.53 88888.00 2024-06-17 05:43:37.000 169 21622.35 432.32 42721.54 88888.00 2024-06-17 05:43:38.000 169 21622.35 432.33 42721.54 88888.00 2024-06-17 05:43:39.000 169 21622.34 432.34 42721.57 88888.00 2024-06-17 05:43:40.000 169 21622.31 432.39 42721.58 47838.27 2024-06-17 05:43:41.000 169 21622.29 432.44 42721.56 88888.00 2024-06-17 05:43:42.000 169 21622.29 432.47 42721.56 88888.00 2024-06-17 05:43:43.000 169 21622.28 432.50 42721.62 88888.00 2024-06-17 05:43:44.000 169 21622.24 432.54 42721.68 88888.00 2024-06-17 05:43:45.000 169 21622.21 432.53 42721.71 47838.36 2024-06-17 05:43:46.000 169 21622.23 432.52 42721.72 88888.00 2024-06-17 05:43:47.000 169 21622.26 432.53 42721.73 88888.00 2024-06-17 05:43:48.000 169 21622.26 432.55 42721.72 88888.00 2024-06-17 05:43:49.000 169 21622.23 432.56 42721.72 88888.00 2024-06-17 05:43:50.000 169 21622.20 432.56 42721.76 47838.28 2024-06-17 05:43:51.000 169 21622.17 432.55 42721.80 88888.00 2024-06-17 05:43:52.000 169 21622.17 432.56 42721.84 88888.00 2024-06-17 05:43:53.000 169 21622.18 432.58 42721.87 88888.00 2024-06-17 05:43:54.000 169 21622.17 432.60 42721.89 88888.00 2024-06-17 05:43:55.000 169 21622.12 432.61 42721.89 47838.24 2024-06-17 05:43:56.000 169 21622.04 432.63 42721.93 88888.00 2024-06-17 05:43:57.000 169 21621.99 432.65 42721.96 88888.00 2024-06-17 05:43:58.000 169 21622.01 432.68 42721.93 88888.00 2024-06-17 05:43:59.000 169 21622.06 432.72 42721.89 88888.00 2024-06-17 05:44:00.000 169 21622.07 432.74 42721.88 47838.61 2024-06-17 05:44:01.000 169 21622.07 432.75 42721.89 88888.00 2024-06-17 05:44:02.000 169 21622.09 432.77 42721.90 88888.00 2024-06-17 05:44:03.000 169 21622.10 432.79 42721.90 88888.00 2024-06-17 05:44:04.000 169 21622.10 432.79 42721.89 88888.00 2024-06-17 05:44:05.000 169 21622.10 432.79 42721.88 47838.31 2024-06-17 05:44:06.000 169 21622.10 432.78 42721.89 88888.00 2024-06-17 05:44:07.000 169 21622.09 432.75 42721.93 88888.00 2024-06-17 05:44:08.000 169 21622.05 432.69 42721.95 88888.00 2024-06-17 05:44:09.000 169 21622.00 432.64 42721.96 88888.00 2024-06-17 05:44:10.000 169 21621.97 432.62 42721.96 47838.40 2024-06-17 05:44:11.000 169 21621.94 432.61 42721.96 88888.00 2024-06-17 05:44:12.000 169 21621.88 432.62 42721.95 88888.00 2024-06-17 05:44:13.000 169 21621.81 432.64 42721.95 88888.00 2024-06-17 05:44:14.000 169 21621.79 432.65 42721.95 88888.00 2024-06-17 05:44:15.000 169 21621.79 432.63 42721.96 47838.17 2024-06-17 05:44:16.000 169 21621.77 432.64 42721.98 88888.00 2024-06-17 05:44:17.000 169 21621.75 432.67 42721.96 88888.00 2024-06-17 05:44:18.000 169 21621.75 432.72 42721.93 88888.00 2024-06-17 05:44:19.000 169 21621.78 432.77 42721.93 88888.00 2024-06-17 05:44:20.000 169 21621.84 432.81 42721.94 99999.00 2024-06-17 05:44:21.000 169 21621.91 432.83 42721.97 99999.00 2024-06-17 05:44:22.000 169 21621.90 432.85 42721.99 99999.00 2024-06-17 05:44:23.000 169 21621.87 432.86 42721.98 99999.00 2024-06-17 05:44:24.000 169 21621.89 432.88 42721.97 99999.00 2024-06-17 05:44:25.000 169 21621.92 432.90 42721.98 47838.50 2024-06-17 05:44:26.000 169 21621.93 432.91 42722.00 88888.00 2024-06-17 05:44:27.000 169 21621.92 432.89 42722.02 88888.00 2024-06-17 05:44:28.000 169 21621.86 432.84 42722.05 88888.00 2024-06-17 05:44:29.000 169 21621.76 432.77 42722.07 88888.00 2024-06-17 05:44:30.000 169 21621.73 432.74 42722.09 47838.53 2024-06-17 05:44:31.000 169 21621.75 432.77 42722.06 88888.00 2024-06-17 05:44:32.000 169 21621.70 432.84 42722.04 88888.00 2024-06-17 05:44:33.000 169 21621.61 432.87 42722.05 88888.00 2024-06-17 05:44:34.000 169 21621.53 432.85 42722.07 88888.00 2024-06-17 05:44:35.000 169 21621.53 432.85 42722.07 47838.22 2024-06-17 05:44:36.000 169 21621.57 432.85 42722.05 88888.00 2024-06-17 05:44:37.000 169 21621.62 432.83 42722.03 88888.00 2024-06-17 05:44:38.000 169 21621.68 432.84 42722.04 88888.00 2024-06-17 05:44:39.000 169 21621.78 432.88 42722.04 88888.00 2024-06-17 05:44:40.000 169 21621.90 432.90 42722.06 47838.35 2024-06-17 05:44:41.000 169 21621.97 432.88 42722.07 88888.00 2024-06-17 05:44:42.000 169 21621.99 432.89 42722.10 88888.00 2024-06-17 05:44:43.000 169 21622.02 432.93 42722.15 88888.00 2024-06-17 05:44:44.000 169 21622.03 432.95 42722.16 88888.00 2024-06-17 05:44:45.000 169 21622.00 432.93 42722.13 47838.73 2024-06-17 05:44:46.000 169 21621.98 432.91 42722.11 88888.00 2024-06-17 05:44:47.000 169 21621.98 432.92 42722.12 88888.00 2024-06-17 05:44:48.000 169 21621.97 432.94 42722.13 88888.00 2024-06-17 05:44:49.000 169 21621.91 432.94 42722.14 88888.00 2024-06-17 05:44:50.000 169 21621.86 432.96 42722.11 47838.06 2024-06-17 05:44:51.000 169 21621.84 432.99 42722.08 88888.00 2024-06-17 05:44:52.000 169 21621.80 433.02 42722.09 88888.00 2024-06-17 05:44:53.000 169 21621.73 433.02 42722.11 88888.00 2024-06-17 05:44:54.000 169 21621.69 433.00 42722.13 88888.00 2024-06-17 05:44:55.000 169 21621.66 433.01 42722.14 47838.27 2024-06-17 05:44:56.000 169 21621.67 433.02 42722.12 88888.00 2024-06-17 05:44:57.000 169 21621.68 433.00 42722.11 88888.00 2024-06-17 05:44:58.000 169 21621.66 433.03 42722.11 88888.00 2024-06-17 05:44:59.000 169 21621.65 433.10 42722.15 88888.00 2024-06-17 05:45:00.000 169 21621.69 433.12 42722.17 47838.46 2024-06-17 05:45:01.000 169 21621.74 433.07 42722.15 88888.00 2024-06-17 05:45:02.000 169 21621.79 433.06 42722.14 88888.00 2024-06-17 05:45:03.000 169 21621.84 433.13 42722.19 88888.00 2024-06-17 05:45:04.000 169 21621.91 433.21 42722.25 88888.00 2024-06-17 05:45:05.000 169 21621.97 433.22 42722.29 47838.46 2024-06-17 05:45:06.000 169 21622.04 433.19 42722.28 88888.00 2024-06-17 05:45:07.000 169 21622.07 433.17 42722.27 88888.00 2024-06-17 05:45:08.000 169 21622.05 433.18 42722.26 88888.00 2024-06-17 05:45:09.000 169 21622.03 433.19 42722.26 88888.00 2024-06-17 05:45:10.000 169 21622.06 433.20 42722.25 47838.64 2024-06-17 05:45:11.000 169 21622.06 433.17 42722.23 88888.00 2024-06-17 05:45:12.000 169 21622.04 433.12 42722.20 88888.00 2024-06-17 05:45:13.000 169 21622.03 433.09 42722.17 88888.00 2024-06-17 05:45:14.000 169 21622.03 433.08 42722.13 88888.00 2024-06-17 05:45:15.000 169 21621.98 433.07 42722.11 47838.83 2024-06-17 05:45:16.000 169 21621.90 433.05 42722.16 88888.00 2024-06-17 05:45:17.000 169 21621.90 433.03 42722.18 88888.00 2024-06-17 05:45:18.000 169 21621.93 433.01 42722.14 88888.00 2024-06-17 05:45:19.000 169 21621.90 433.00 42722.10 88888.00 2024-06-17 05:45:20.000 169 21621.88 433.02 42722.08 47838.66 2024-06-17 05:45:21.000 169 21621.93 433.09 42722.05 88888.00 2024-06-17 05:45:22.000 169 21622.00 433.16 42722.03 88888.00 2024-06-17 05:45:23.000 169 21622.03 433.20 42722.04 88888.00 2024-06-17 05:45:24.000 169 21622.04 433.23 42722.06 88888.00 2024-06-17 05:45:25.000 169 21622.05 433.28 42722.07 47838.35 2024-06-17 05:45:26.000 169 21622.08 433.34 42722.07 88888.00 2024-06-17 05:45:27.000 169 21622.12 433.41 42722.07 88888.00 2024-06-17 05:45:28.000 169 21622.17 433.47 42722.09 88888.00 2024-06-17 05:45:29.000 169 21622.21 433.51 42722.17 88888.00 2024-06-17 05:45:30.000 169 21622.21 433.57 42722.26 47839.16 2024-06-17 05:45:31.000 169 21622.19 433.58 42722.27 88888.00 2024-06-17 05:45:32.000 169 21622.16 433.57 42722.23 88888.00 2024-06-17 05:45:33.000 169 21622.18 433.60 42722.19 88888.00 2024-06-17 05:45:34.000 169 21622.21 433.65 42722.17 88888.00 2024-06-17 05:45:35.000 169 21622.19 433.63 42722.15 47838.91 2024-06-17 05:45:36.000 169 21622.16 433.56 42722.16 88888.00 2024-06-17 05:45:37.000 169 21622.17 433.54 42722.19 88888.00 2024-06-17 05:45:38.000 169 21622.23 433.56 42722.22 88888.00 2024-06-17 05:45:39.000 169 21622.27 433.57 42722.23 88888.00 2024-06-17 05:45:40.000 169 21622.24 433.53 42722.23 47838.65 2024-06-17 05:45:41.000 169 21622.18 433.50 42722.27 88888.00 2024-06-17 05:45:42.000 169 21622.16 433.50 42722.29 88888.00 2024-06-17 05:45:43.000 169 21622.13 433.55 42722.27 88888.00 2024-06-17 05:45:44.000 169 21622.10 433.63 42722.26 88888.00 2024-06-17 05:45:45.000 169 21622.14 433.72 42722.27 47838.53 2024-06-17 05:45:46.000 169 21622.23 433.80 42722.25 88888.00 2024-06-17 05:45:47.000 169 21622.27 433.85 42722.22 88888.00 2024-06-17 05:45:48.000 169 21622.27 433.88 42722.24 88888.00 2024-06-17 05:45:49.000 169 21622.28 433.88 42722.27 88888.00 2024-06-17 05:45:50.000 169 21622.33 433.84 42722.25 47838.68 2024-06-17 05:45:51.000 169 21622.34 433.81 42722.20 88888.00 2024-06-17 05:45:52.000 169 21622.33 433.78 42722.19 88888.00 2024-06-17 05:45:53.000 169 21622.38 433.78 42722.21 88888.00 2024-06-17 05:45:54.000 169 21622.44 433.79 42722.25 88888.00 2024-06-17 05:45:55.000 169 21622.44 433.81 42722.27 47839.51 2024-06-17 05:45:56.000 169 21622.41 433.81 42722.25 88888.00 2024-06-17 05:45:57.000 169 21622.42 433.77 42722.25 88888.00 2024-06-17 05:45:58.000 169 21622.44 433.74 42722.28 88888.00 2024-06-17 05:45:59.000 169 21622.42 433.73 42722.28 88888.00 2024-06-17 05:46:00.000 169 21622.42 433.73 42722.23 47838.87 2024-06-17 05:46:01.000 169 21622.42 433.73 42722.21 88888.00 2024-06-17 05:46:02.000 169 21622.47 433.78 42722.23 88888.00 2024-06-17 05:46:03.000 169 21622.53 433.89 42722.27 88888.00 2024-06-17 05:46:04.000 169 21622.54 433.96 42722.30 88888.00 2024-06-17 05:46:05.000 169 21622.52 433.96 42722.30 47838.90 2024-06-17 05:46:06.000 169 21622.54 433.96 42722.27 88888.00 2024-06-17 05:46:07.000 169 21622.60 433.98 42722.27 88888.00 2024-06-17 05:46:08.000 169 21622.65 434.02 42722.30 88888.00 2024-06-17 05:46:09.000 169 21622.68 434.09 42722.32 88888.00 2024-06-17 05:46:10.000 169 21622.72 434.14 42722.31 47839.00 2024-06-17 05:46:11.000 169 21622.73 434.15 42722.30 88888.00 2024-06-17 05:46:12.000 169 21622.69 434.15 42722.30 88888.00 2024-06-17 05:46:13.000 169 21622.60 434.15 42722.29 88888.00 2024-06-17 05:46:14.000 169 21622.54 434.13 42722.30 88888.00 2024-06-17 05:46:15.000 169 21622.55 434.08 42722.31 47838.92 2024-06-17 05:46:16.000 169 21622.55 434.02 42722.30 88888.00 2024-06-17 05:46:17.000 169 21622.52 433.99 42722.27 88888.00 2024-06-17 05:46:18.000 169 21622.52 433.96 42722.26 88888.00 2024-06-17 05:46:19.000 169 21622.53 433.94 42722.26 88888.00 2024-06-17 05:46:20.000 169 21622.53 433.95 42722.23 47838.98 2024-06-17 05:46:21.000 169 21622.50 433.95 42722.18 88888.00 2024-06-17 05:46:22.000 169 21622.46 433.95 42722.15 88888.00 2024-06-17 05:46:23.000 169 21622.41 433.98 42722.18 88888.00 2024-06-17 05:46:24.000 169 21622.39 434.01 42722.19 88888.00 2024-06-17 05:46:25.000 169 21622.41 434.05 42722.19 47838.80 2024-06-17 05:46:26.000 169 21622.46 434.10 42722.21 88888.00 2024-06-17 05:46:27.000 169 21622.47 434.15 42722.24 88888.00 2024-06-17 05:46:28.000 169 21622.48 434.19 42722.27 88888.00 2024-06-17 05:46:29.000 169 21622.52 434.25 42722.30 88888.00 2024-06-17 05:46:30.000 169 21622.56 434.28 42722.31 47838.79 2024-06-17 05:46:31.000 169 21622.60 434.30 42722.29 88888.00 2024-06-17 05:46:32.000 169 21622.65 434.33 42722.27 88888.00 2024-06-17 05:46:33.000 169 21622.67 434.39 42722.31 88888.00 2024-06-17 05:46:34.000 169 21622.67 434.46 42722.34 88888.00 2024-06-17 05:46:35.000 169 21622.68 434.51 42722.34 47839.22 2024-06-17 05:46:36.000 169 21622.72 434.51 42722.35 88888.00 2024-06-17 05:46:37.000 169 21622.75 434.51 42722.38 88888.00 2024-06-17 05:46:38.000 169 21622.76 434.52 42722.37 88888.00 2024-06-17 05:46:39.000 169 21622.75 434.54 42722.34 88888.00 2024-06-17 05:46:40.000 169 21622.73 434.53 42722.33 47839.42 2024-06-17 05:46:41.000 169 21622.75 434.49 42722.32 88888.00 2024-06-17 05:46:42.000 169 21622.80 434.46 42722.32 88888.00 2024-06-17 05:46:43.000 169 21622.82 434.47 42722.31 88888.00 2024-06-17 05:46:44.000 169 21622.79 434.44 42722.29 88888.00 2024-06-17 05:46:45.000 169 21622.76 434.41 42722.28 47838.82 2024-06-17 05:46:46.000 169 21622.72 434.38 42722.27 88888.00 2024-06-17 05:46:47.000 169 21622.69 434.32 42722.29 88888.00 2024-06-17 05:46:48.000 169 21622.69 434.29 42722.27 88888.00 2024-06-17 05:46:49.000 169 21622.66 434.31 42722.21 88888.00 2024-06-17 05:46:50.000 169 21622.62 434.35 42722.18 47838.83 2024-06-17 05:46:51.000 169 21622.59 434.37 42722.18 88888.00 2024-06-17 05:46:52.000 169 21622.60 434.40 42722.14 88888.00 2024-06-17 05:46:53.000 169 21622.65 434.45 42722.10 88888.00 2024-06-17 05:46:54.000 169 21622.68 434.50 42722.11 88888.00 2024-06-17 05:46:55.000 169 21622.72 434.53 42722.15 47838.81 2024-06-17 05:46:56.000 169 21622.80 434.56 42722.16 88888.00 2024-06-17 05:46:57.000 169 21622.90 434.59 42722.12 88888.00 2024-06-17 05:46:58.000 169 21623.00 434.59 42722.09 88888.00 2024-06-17 05:46:59.000 169 21623.08 434.57 42722.10 88888.00 2024-06-17 05:47:00.000 169 21623.16 434.56 42722.10 99999.00 2024-06-17 05:47:01.000 169 21623.25 434.58 42722.11 99999.00 2024-06-17 05:47:02.000 169 21623.32 434.58 42722.13 99999.00 2024-06-17 05:47:03.000 169 21623.34 434.56 42722.13 99999.00 2024-06-17 05:47:04.000 169 21623.35 434.58 42722.11 99999.00 2024-06-17 05:47:05.000 169 21623.31 434.61 42722.12 47839.58 2024-06-17 05:47:06.000 169 21623.19 434.62 42722.12 88888.00 2024-06-17 05:47:07.000 169 21623.12 434.60 42722.11 88888.00 2024-06-17 05:47:08.000 169 21623.14 434.55 42722.14 88888.00 2024-06-17 05:47:09.000 169 21623.15 434.51 42722.19 88888.00 2024-06-17 05:47:10.000 169 21623.12 434.49 42722.19 47839.20 2024-06-17 05:47:11.000 169 21623.09 434.46 42722.13 88888.00 2024-06-17 05:47:12.000 169 21623.08 434.45 42722.06 88888.00 2024-06-17 05:47:13.000 169 21623.12 434.45 42722.05 88888.00 2024-06-17 05:47:14.000 169 21623.17 434.42 42722.03 88888.00 2024-06-17 05:47:15.000 169 21623.15 434.38 42721.99 47838.96 2024-06-17 05:47:16.000 169 21623.11 434.39 42721.96 88888.00 2024-06-17 05:47:17.000 169 21623.14 434.46 42721.97 88888.00 2024-06-17 05:47:18.000 169 21623.23 434.51 42721.98 88888.00 2024-06-17 05:47:19.000 169 21623.26 434.54 42721.96 88888.00 2024-06-17 05:47:20.000 169 21623.27 434.54 42721.95 47838.75 2024-06-17 05:47:21.000 169 21623.29 434.54 42721.96 88888.00 2024-06-17 05:47:22.000 169 21623.31 434.58 42721.95 88888.00 2024-06-17 05:47:23.000 169 21623.33 434.67 42721.95 88888.00 2024-06-17 05:47:24.000 169 21623.39 434.74 42721.96 88888.00 2024-06-17 05:47:25.000 169 21623.48 434.73 42721.98 47839.08 2024-06-17 05:47:26.000 169 21623.57 434.69 42722.00 88888.00 2024-06-17 05:47:27.000 169 21623.63 434.68 42721.99 88888.00 2024-06-17 05:47:28.000 169 21623.68 434.72 42721.98 88888.00 2024-06-17 05:47:29.000 169 21623.72 434.74 42721.98 88888.00 2024-06-17 05:47:30.000 169 21623.74 434.71 42721.96 47839.21 2024-06-17 05:47:31.000 169 21623.77 434.69 42721.95 88888.00 2024-06-17 05:47:32.000 169 21623.79 434.69 42721.96 88888.00 2024-06-17 05:47:33.000 169 21623.83 434.69 42721.94 88888.00 2024-06-17 05:47:34.000 169 21623.91 434.69 42721.92 88888.00 2024-06-17 05:47:35.000 169 21623.98 434.70 42721.91 47839.38 2024-06-17 05:47:36.000 169 21624.01 434.70 42721.93 88888.00 2024-06-17 05:47:37.000 169 21624.06 434.70 42721.93 88888.00 2024-06-17 05:47:38.000 169 21624.12 434.72 42721.94 88888.00 2024-06-17 05:47:39.000 169 21624.13 434.73 42721.93 88888.00 2024-06-17 05:47:40.000 169 21624.14 434.72 42721.88 47839.77 2024-06-17 05:47:41.000 169 21624.20 434.71 42721.85 88888.00 2024-06-17 05:47:42.000 169 21624.31 434.68 42721.88 88888.00 2024-06-17 05:47:43.000 169 21624.39 434.60 42721.90 88888.00 2024-06-17 05:47:44.000 169 21624.38 434.52 42721.86 88888.00 2024-06-17 05:47:45.000 169 21624.35 434.46 42721.80 47839.50 2024-06-17 05:47:46.000 169 21624.36 434.42 42721.80 88888.00 2024-06-17 05:47:47.000 169 21624.40 434.41 42721.79 88888.00 2024-06-17 05:47:48.000 169 21624.40 434.41 42721.75 88888.00 2024-06-17 05:47:49.000 169 21624.36 434.38 42721.69 88888.00 2024-06-17 05:47:50.000 169 21624.35 434.32 42721.65 47839.67 2024-06-17 05:47:51.000 169 21624.35 434.31 42721.64 88888.00 2024-06-17 05:47:52.000 169 21624.34 434.34 42721.64 88888.00 2024-06-17 05:47:53.000 169 21624.31 434.35 42721.62 88888.00 2024-06-17 05:47:54.000 169 21624.28 434.36 42721.59 88888.00 2024-06-17 05:47:55.000 169 21624.29 434.34 42721.61 47838.92 2024-06-17 05:47:56.000 169 21624.31 434.30 42721.65 88888.00 2024-06-17 05:47:57.000 169 21624.33 434.26 42721.66 88888.00 2024-06-17 05:47:58.000 169 21624.38 434.22 42721.61 88888.00 2024-06-17 05:47:59.000 169 21624.39 434.18 42721.54 88888.00 2024-06-17 05:48:00.000 169 21624.36 434.15 42721.47 47839.24 2024-06-17 05:48:01.000 169 21624.35 434.17 42721.44 88888.00 2024-06-17 05:48:02.000 169 21624.38 434.20 42721.46 88888.00 2024-06-17 05:48:03.000 169 21624.44 434.22 42721.47 88888.00 2024-06-17 05:48:04.000 169 21624.48 434.24 42721.49 88888.00 2024-06-17 05:48:05.000 169 21624.51 434.28 42721.50 47839.21 2024-06-17 05:48:06.000 169 21624.55 434.30 42721.46 88888.00 2024-06-17 05:48:07.000 169 21624.59 434.30 42721.39 88888.00 2024-06-17 05:48:08.000 169 21624.61 434.30 42721.40 88888.00 2024-06-17 05:48:09.000 169 21624.63 434.32 42721.44 88888.00 2024-06-17 05:48:10.000 169 21624.64 434.36 42721.40 47839.19 2024-06-17 05:48:11.000 169 21624.62 434.38 42721.34 88888.00 2024-06-17 05:48:12.000 169 21624.63 434.39 42721.34 88888.00 2024-06-17 05:48:13.000 169 21624.66 434.40 42721.32 88888.00 2024-06-17 05:48:14.000 169 21624.72 434.41 42721.28 88888.00 2024-06-17 05:48:15.000 169 21624.77 434.42 42721.28 47839.14 2024-06-17 05:48:16.000 169 21624.83 434.45 42721.30 88888.00 2024-06-17 05:48:17.000 169 21624.85 434.49 42721.28 88888.00 2024-06-17 05:48:18.000 169 21624.85 434.52 42721.25 88888.00 2024-06-17 05:48:19.000 169 21624.90 434.54 42721.25 88888.00 2024-06-17 05:48:20.000 169 21624.98 434.53 42721.28 47839.19 2024-06-17 05:48:21.000 169 21625.07 434.50 42721.31 88888.00 2024-06-17 05:48:22.000 169 21625.14 434.44 42721.29 88888.00 2024-06-17 05:48:23.000 169 21625.18 434.41 42721.21 88888.00 2024-06-17 05:48:24.000 169 21625.22 434.41 42721.17 88888.00 2024-06-17 05:48:25.000 169 21625.25 434.40 42721.17 47839.13 2024-06-17 05:48:26.000 169 21625.30 434.38 42721.18 88888.00 2024-06-17 05:48:27.000 169 21625.35 434.36 42721.17 88888.00 2024-06-17 05:48:28.000 169 21625.40 434.30 42721.17 88888.00 2024-06-17 05:48:29.000 169 21625.41 434.26 42721.18 88888.00 2024-06-17 05:48:30.000 169 21625.38 434.26 42721.14 47838.91 2024-06-17 05:48:31.000 169 21625.32 434.29 42721.07 88888.00 2024-06-17 05:48:32.000 169 21625.28 434.30 42721.04 88888.00 2024-06-17 05:48:33.000 169 21625.24 434.28 42721.06 88888.00 2024-06-17 05:48:34.000 169 21625.18 434.26 42721.05 88888.00 2024-06-17 05:48:35.000 169 21625.15 434.29 42721.04 47839.64 2024-06-17 05:48:36.000 169 21625.16 434.32 42721.05 88888.00 2024-06-17 05:48:37.000 169 21625.20 434.33 42721.02 88888.00 2024-06-17 05:48:38.000 169 21625.23 434.35 42721.00 88888.00 2024-06-17 05:48:39.000 169 21625.23 434.38 42721.01 88888.00 2024-06-17 05:48:40.000 169 21625.23 434.38 42721.02 47839.10 2024-06-17 05:48:41.000 169 21625.27 434.36 42721.02 88888.00 2024-06-17 05:48:42.000 169 21625.31 434.33 42721.00 88888.00 2024-06-17 05:48:43.000 169 21625.33 434.34 42720.99 88888.00 2024-06-17 05:48:44.000 169 21625.35 434.34 42720.98 88888.00 2024-06-17 05:48:45.000 169 21625.39 434.30 42720.95 47838.83 2024-06-17 05:48:46.000 169 21625.44 434.25 42720.93 88888.00 2024-06-17 05:48:47.000 169 21625.47 434.26 42720.91 88888.00 2024-06-17 05:48:48.000 169 21625.47 434.26 42720.88 88888.00 2024-06-17 05:48:49.000 169 21625.52 434.26 42720.88 88888.00 2024-06-17 05:48:50.000 169 21625.56 434.27 42720.90 47839.33 2024-06-17 05:48:51.000 169 21625.53 434.25 42720.91 88888.00 2024-06-17 05:48:52.000 169 21625.50 434.25 42720.89 88888.00 2024-06-17 05:48:53.000 169 21625.52 434.30 42720.86 88888.00 2024-06-17 05:48:54.000 169 21625.55 434.31 42720.83 88888.00 2024-06-17 05:48:55.000 169 21625.54 434.25 42720.81 47839.13 2024-06-17 05:48:56.000 169 21625.57 434.16 42720.79 88888.00 2024-06-17 05:48:57.000 169 21625.63 434.13 42720.76 88888.00 2024-06-17 05:48:58.000 169 21625.62 434.12 42720.73 88888.00 2024-06-17 05:48:59.000 169 21625.57 434.11 42720.68 88888.00 2024-06-17 05:49:00.000 169 21625.55 434.10 42720.66 47839.34 2024-06-17 05:49:01.000 169 21625.57 434.07 42720.69 88888.00 2024-06-17 05:49:02.000 169 21625.60 434.03 42720.71 88888.00 2024-06-17 05:49:03.000 169 21625.61 434.01 42720.69 88888.00 2024-06-17 05:49:04.000 169 21625.63 434.00 42720.65 88888.00 2024-06-17 05:49:05.000 169 21625.65 434.00 42720.64 47839.39 2024-06-17 05:49:06.000 169 21625.64 434.02 42720.63 88888.00 2024-06-17 05:49:07.000 169 21625.62 434.05 42720.60 88888.00 2024-06-17 05:49:08.000 169 21625.65 434.05 42720.56 88888.00 2024-06-17 05:49:09.000 169 21625.77 434.02 42720.56 88888.00 2024-06-17 05:49:10.000 169 21625.91 433.97 42720.59 47838.83 2024-06-17 05:49:11.000 169 21626.01 433.90 42720.62 88888.00 2024-06-17 05:49:12.000 169 21626.07 433.83 42720.59 88888.00 2024-06-17 05:49:13.000 169 21626.08 433.80 42720.53 88888.00 2024-06-17 05:49:14.000 169 21626.08 433.84 42720.54 88888.00 2024-06-17 05:49:15.000 169 21626.08 433.88 42720.60 47838.89 2024-06-17 05:49:16.000 169 21626.06 433.88 42720.62 88888.00 2024-06-17 05:49:17.000 169 21626.01 433.82 42720.56 88888.00 2024-06-17 05:49:18.000 169 21625.99 433.75 42720.50 88888.00 2024-06-17 05:49:19.000 169 21626.01 433.71 42720.50 88888.00 2024-06-17 05:49:20.000 169 21626.03 433.68 42720.49 99999.00 2024-06-17 05:49:21.000 169 21626.02 433.62 42720.43 99999.00 2024-06-17 05:49:22.000 169 21625.99 433.59 42720.37 99999.00 2024-06-17 05:49:23.000 169 21625.94 433.64 42720.34 99999.00 2024-06-17 05:49:24.000 169 21625.86 433.68 42720.32 99999.00 2024-06-17 05:49:25.000 169 21625.85 433.68 42720.29 47838.88 2024-06-17 05:49:26.000 169 21625.93 433.68 42720.23 88888.00 2024-06-17 05:49:27.000 169 21626.00 433.69 42720.23 88888.00 2024-06-17 05:49:28.000 169 21626.02 433.70 42720.27 88888.00 2024-06-17 05:49:29.000 169 21626.06 433.69 42720.31 88888.00 2024-06-17 05:49:30.000 169 21626.12 433.68 42720.31 47838.78 2024-06-17 05:49:31.000 169 21626.12 433.71 42720.30 88888.00 2024-06-17 05:49:32.000 169 21626.08 433.79 42720.29 88888.00 2024-06-17 05:49:33.000 169 21626.12 433.86 42720.31 88888.00 2024-06-17 05:49:34.000 169 21626.20 433.88 42720.34 88888.00 2024-06-17 05:49:35.000 169 21626.24 433.86 42720.32 47838.68 2024-06-17 05:49:36.000 169 21626.24 433.84 42720.26 88888.00 2024-06-17 05:49:37.000 169 21626.26 433.80 42720.22 88888.00 2024-06-17 05:49:38.000 169 21626.32 433.77 42720.24 88888.00 2024-06-17 05:49:39.000 169 21626.42 433.77 42720.27 88888.00 2024-06-17 05:49:40.000 169 21626.52 433.78 42720.26 47838.61 2024-06-17 05:49:41.000 169 21626.55 433.71 42720.21 88888.00 2024-06-17 05:49:42.000 169 21626.58 433.60 42720.18 88888.00 2024-06-17 05:49:43.000 169 21626.62 433.56 42720.14 88888.00 2024-06-17 05:49:44.000 169 21626.65 433.55 42720.12 88888.00 2024-06-17 05:49:45.000 169 21626.62 433.49 42720.11 47838.88 2024-06-17 05:49:46.000 169 21626.57 433.41 42720.07 88888.00 2024-06-17 05:49:47.000 169 21626.50 433.36 42720.02 88888.00 2024-06-17 05:49:48.000 169 21626.44 433.35 42719.99 88888.00 2024-06-17 05:49:49.000 169 21626.42 433.37 42719.98 88888.00 2024-06-17 05:49:50.000 169 21626.42 433.36 42719.96 47838.40 2024-06-17 05:49:51.000 169 21626.42 433.35 42719.95 88888.00 2024-06-17 05:49:52.000 169 21626.41 433.35 42719.94 88888.00 2024-06-17 05:49:53.000 169 21626.38 433.35 42719.92 88888.00 2024-06-17 05:49:54.000 169 21626.41 433.30 42719.90 88888.00 2024-06-17 05:49:55.000 169 21626.48 433.23 42719.88 47838.76 2024-06-17 05:49:56.000 169 21626.53 433.22 42719.87 88888.00 2024-06-17 05:49:57.000 169 21626.53 433.25 42719.84 88888.00 2024-06-17 05:49:58.000 169 21626.53 433.27 42719.84 88888.00 2024-06-17 05:49:59.000 169 21626.54 433.27 42719.87 88888.00 2024-06-17 05:50:00.000 169 21626.51 433.29 42719.88 47839.01 2024-06-17 05:50:01.000 169 21626.48 433.34 42719.86 88888.00 2024-06-17 05:50:02.000 169 21626.51 433.39 42719.80 88888.00 2024-06-17 05:50:03.000 169 21626.55 433.42 42719.73 88888.00 2024-06-17 05:50:04.000 169 21626.58 433.43 42719.70 88888.00 2024-06-17 05:50:05.000 169 21626.61 433.42 42719.68 47838.45 2024-06-17 05:50:06.000 169 21626.63 433.40 42719.67 88888.00 2024-06-17 05:50:07.000 169 21626.65 433.39 42719.71 88888.00 2024-06-17 05:50:08.000 169 21626.65 433.41 42719.75 88888.00 2024-06-17 05:50:09.000 169 21626.65 433.46 42719.77 88888.00 2024-06-17 05:50:10.000 169 21626.66 433.51 42719.78 47838.35 2024-06-17 05:50:11.000 169 21626.71 433.52 42719.80 88888.00 2024-06-17 05:50:12.000 169 21626.76 433.49 42719.80 88888.00 2024-06-17 05:50:13.000 169 21626.81 433.42 42719.77 88888.00 2024-06-17 05:50:14.000 169 21626.86 433.33 42719.70 88888.00 2024-06-17 05:50:15.000 169 21626.91 433.25 42719.65 47838.65 2024-06-17 05:50:16.000 169 21626.96 433.19 42719.68 88888.00 2024-06-17 05:50:17.000 169 21626.97 433.15 42719.72 88888.00 2024-06-17 05:50:18.000 169 21626.91 433.13 42719.74 88888.00 2024-06-17 05:50:19.000 169 21626.84 433.09 42719.73 88888.00 2024-06-17 05:50:20.000 169 21626.76 433.05 42719.71 47838.94 2024-06-17 05:50:21.000 169 21626.62 433.04 42719.69 88888.00 2024-06-17 05:50:22.000 169 21626.48 433.06 42719.68 88888.00 2024-06-17 05:50:23.000 169 21626.44 433.09 42719.69 88888.00 2024-06-17 05:50:24.000 169 21626.47 433.13 42719.72 88888.00 2024-06-17 05:50:25.000 169 21626.50 433.13 42719.74 47838.70 2024-06-17 05:50:26.000 169 21626.55 433.08 42719.74 88888.00 2024-06-17 05:50:27.000 169 21626.66 433.07 42719.69 88888.00 2024-06-17 05:50:28.000 169 21626.77 433.11 42719.64 88888.00 2024-06-17 05:50:29.000 169 21626.80 433.13 42719.60 88888.00 2024-06-17 05:50:30.000 169 21626.79 433.10 42719.56 47838.42 2024-06-17 05:50:31.000 169 21626.85 433.00 42719.54 88888.00 2024-06-17 05:50:32.000 169 21626.92 432.87 42719.54 88888.00 2024-06-17 05:50:33.000 169 21626.97 432.78 42719.50 88888.00 2024-06-17 05:50:34.000 169 21627.00 432.76 42719.50 88888.00 2024-06-17 05:50:35.000 169 21626.99 432.80 42719.55 47838.28 2024-06-17 05:50:36.000 169 21626.90 432.83 42719.59 88888.00 2024-06-17 05:50:37.000 169 21626.81 432.82 42719.59 88888.00 2024-06-17 05:50:38.000 169 21626.74 432.84 42719.59 88888.00 2024-06-17 05:50:39.000 169 21626.67 432.88 42719.61 88888.00 2024-06-17 05:50:40.000 169 21626.60 432.93 42719.61 47838.32 2024-06-17 05:50:41.000 169 21626.56 432.96 42719.61 88888.00 2024-06-17 05:50:42.000 169 21626.53 432.99 42719.61 88888.00 2024-06-17 05:50:43.000 169 21626.51 433.01 42719.58 88888.00 2024-06-17 05:50:44.000 169 21626.54 433.01 42719.56 88888.00 2024-06-17 05:50:45.000 169 21626.58 433.00 42719.57 47838.33 2024-06-17 05:50:46.000 169 21626.58 432.98 42719.54 88888.00 2024-06-17 05:50:47.000 169 21626.53 432.98 42719.50 88888.00 2024-06-17 05:50:48.000 169 21626.51 433.00 42719.50 88888.00 2024-06-17 05:50:49.000 169 21626.56 433.01 42719.52 88888.00 2024-06-17 05:50:50.000 169 21626.62 433.02 42719.56 99999.00 2024-06-17 05:50:51.000 169 21626.66 433.00 42719.59 99999.00 2024-06-17 05:50:52.000 169 21626.68 432.98 42719.57 99999.00 2024-06-17 05:50:53.000 169 21626.67 432.99 42719.56 99999.00 2024-06-17 05:50:54.000 169 21626.62 432.96 42719.55 99999.00 2024-06-17 05:50:55.000 169 21626.56 432.90 42719.54 47838.50 2024-06-17 05:50:56.000 169 21626.55 432.82 42719.54 88888.00 2024-06-17 05:50:57.000 169 21626.54 432.73 42719.53 88888.00 2024-06-17 05:50:58.000 169 21626.52 432.64 42719.50 88888.00 2024-06-17 05:50:59.000 169 21626.49 432.60 42719.50 88888.00 2024-06-17 05:51:00.000 169 21626.44 432.57 42719.51 47838.25 2024-06-17 05:51:01.000 169 21626.39 432.55 42719.50 88888.00 2024-06-17 05:51:02.000 169 21626.35 432.53 42719.45 88888.00 2024-06-17 05:51:03.000 169 21626.33 432.53 42719.41 88888.00 2024-06-17 05:51:04.000 169 21626.33 432.52 42719.41 88888.00 2024-06-17 05:51:05.000 169 21626.36 432.50 42719.43 47838.05 2024-06-17 05:51:06.000 169 21626.38 432.47 42719.41 88888.00 2024-06-17 05:51:07.000 169 21626.36 432.47 42719.43 88888.00 2024-06-17 05:51:08.000 169 21626.33 432.48 42719.45 88888.00 2024-06-17 05:51:09.000 169 21626.32 432.49 42719.43 88888.00 2024-06-17 05:51:10.000 169 21626.33 432.49 42719.40 47837.85 2024-06-17 05:51:11.000 169 21626.32 432.47 42719.38 88888.00 2024-06-17 05:51:12.000 169 21626.28 432.47 42719.39 88888.00 2024-06-17 05:51:13.000 169 21626.21 432.50 42719.42 88888.00 2024-06-17 05:51:14.000 169 21626.12 432.52 42719.45 88888.00 2024-06-17 05:51:15.000 169 21626.03 432.56 42719.50 47837.75 2024-06-17 05:51:16.000 169 21625.95 432.58 42719.54 88888.00 2024-06-17 05:51:17.000 169 21625.93 432.60 42719.55 88888.00 2024-06-17 05:51:18.000 169 21625.94 432.60 42719.54 88888.00 2024-06-17 05:51:19.000 169 21625.91 432.58 42719.53 88888.00 2024-06-17 05:51:20.000 169 21625.89 432.55 42719.54 47838.06 2024-06-17 05:51:21.000 169 21625.94 432.52 42719.53 88888.00 2024-06-17 05:51:22.000 169 21626.00 432.45 42719.50 88888.00 2024-06-17 05:51:23.000 169 21626.01 432.41 42719.52 88888.00 2024-06-17 05:51:24.000 169 21625.94 432.41 42719.54 88888.00 2024-06-17 05:51:25.000 169 21625.84 432.41 42719.56 47837.85 2024-06-17 05:51:26.000 169 21625.74 432.39 42719.60 88888.00 2024-06-17 05:51:27.000 169 21625.65 432.36 42719.62 88888.00 2024-06-17 05:51:28.000 169 21625.55 432.35 42719.61 88888.00 2024-06-17 05:51:29.000 169 21625.47 432.36 42719.62 88888.00 2024-06-17 05:51:30.000 169 21625.42 432.36 42719.60 47837.89 2024-06-17 05:51:31.000 169 21625.44 432.33 42719.52 88888.00 2024-06-17 05:51:32.000 169 21625.50 432.30 42719.50 88888.00 2024-06-17 05:51:33.000 169 21625.58 432.29 42719.54 88888.00 2024-06-17 05:51:34.000 169 21625.61 432.26 42719.55 88888.00 2024-06-17 05:51:35.000 169 21625.62 432.21 42719.52 47838.02 2024-06-17 05:51:36.000 169 21625.61 432.17 42719.54 88888.00 2024-06-17 05:51:37.000 169 21625.58 432.17 42719.60 88888.00 2024-06-17 05:51:38.000 169 21625.55 432.20 42719.64 88888.00 2024-06-17 05:51:39.000 169 21625.54 432.19 42719.65 88888.00 2024-06-17 05:51:40.000 169 21625.54 432.18 42719.64 47837.98 2024-06-17 05:51:41.000 169 21625.53 432.20 42719.64 88888.00 2024-06-17 05:51:42.000 169 21625.51 432.25 42719.64 88888.00 2024-06-17 05:51:43.000 169 21625.49 432.30 42719.67 88888.00 2024-06-17 05:51:44.000 169 21625.47 432.31 42719.70 88888.00 2024-06-17 05:51:45.000 169 21625.45 432.27 42719.69 47837.87 2024-06-17 05:51:46.000 169 21625.42 432.22 42719.69 88888.00 2024-06-17 05:51:47.000 169 21625.40 432.17 42719.70 88888.00 2024-06-17 05:51:48.000 169 21625.38 432.16 42719.69 88888.00 2024-06-17 05:51:49.000 169 21625.35 432.19 42719.69 88888.00 2024-06-17 05:51:50.000 169 21625.32 432.22 42719.73 47837.69 2024-06-17 05:51:51.000 169 21625.27 432.22 42719.71 88888.00 2024-06-17 05:51:52.000 169 21625.23 432.17 42719.68 88888.00 2024-06-17 05:51:53.000 169 21625.16 432.11 42719.69 88888.00 2024-06-17 05:51:54.000 169 21625.09 432.07 42719.71 88888.00 2024-06-17 05:51:55.000 169 21625.03 432.04 42719.71 47837.05 2024-06-17 05:51:56.000 169 21624.98 432.02 42719.70 88888.00 2024-06-17 05:51:57.000 169 21624.93 432.05 42719.70 88888.00 2024-06-17 05:51:58.000 169 21624.84 432.08 42719.69 88888.00 2024-06-17 05:51:59.000 169 21624.72 432.07 42719.67 88888.00 2024-06-17 05:52:00.000 169 21624.67 432.01 42719.67 47837.89 2024-06-17 05:52:01.000 169 21624.69 431.97 42719.66 88888.00 2024-06-17 05:52:02.000 169 21624.70 431.96 42719.68 88888.00 2024-06-17 05:52:03.000 169 21624.69 431.96 42719.70 88888.00 2024-06-17 05:52:04.000 169 21624.69 431.94 42719.69 88888.00 2024-06-17 05:52:05.000 169 21624.73 431.95 42719.71 47837.61 2024-06-17 05:52:06.000 169 21624.76 431.96 42719.76 88888.00 2024-06-17 05:52:07.000 169 21624.79 431.97 42719.81 88888.00 2024-06-17 05:52:08.000 169 21624.83 431.95 42719.82 88888.00 2024-06-17 05:52:09.000 169 21624.86 431.90 42719.80 88888.00 2024-06-17 05:52:10.000 169 21624.84 431.88 42719.78 47837.56 2024-06-17 05:52:11.000 169 21624.79 431.89 42719.76 88888.00 2024-06-17 05:52:12.000 169 21624.75 431.84 42719.73 88888.00 2024-06-17 05:52:13.000 169 21624.71 431.78 42719.72 88888.00 2024-06-17 05:52:14.000 169 21624.70 431.75 42719.75 88888.00 2024-06-17 05:52:15.000 169 21624.74 431.75 42719.78 47837.68 2024-06-17 05:52:16.000 169 21624.75 431.73 42719.80 88888.00 2024-06-17 05:52:17.000 169 21624.70 431.65 42719.78 88888.00 2024-06-17 05:52:18.000 169 21624.64 431.53 42719.73 88888.00 2024-06-17 05:52:19.000 169 21624.61 431.45 42719.70 88888.00 2024-06-17 05:52:20.000 169 21624.57 431.45 42719.68 47837.55 2024-06-17 05:52:21.000 169 21624.48 431.48 42719.66 88888.00 2024-06-17 05:52:22.000 169 21624.42 431.49 42719.64 88888.00 2024-06-17 05:52:23.000 169 21624.37 431.45 42719.64 88888.00 2024-06-17 05:52:24.000 169 21624.33 431.40 42719.65 88888.00 2024-06-17 05:52:25.000 169 21624.31 431.35 42719.64 47836.70 2024-06-17 05:52:26.000 169 21624.30 431.28 42719.61 88888.00 2024-06-17 05:52:27.000 169 21624.29 431.20 42719.57 88888.00 2024-06-17 05:52:28.000 169 21624.33 431.15 42719.54 88888.00 2024-06-17 05:52:29.000 169 21624.41 431.13 42719.54 88888.00 2024-06-17 05:52:30.000 169 21624.47 431.09 42719.54 47837.40 2024-06-17 05:52:31.000 169 21624.51 431.03 42719.54 88888.00 2024-06-17 05:52:32.000 169 21624.53 431.01 42719.52 88888.00 2024-06-17 05:52:33.000 169 21624.51 431.03 42719.52 88888.00 2024-06-17 05:52:34.000 169 21624.48 431.04 42719.54 88888.00 2024-06-17 05:52:35.000 169 21624.48 431.04 42719.56 47837.31 2024-06-17 05:52:36.000 169 21624.49 431.05 42719.55 88888.00 2024-06-17 05:52:37.000 169 21624.46 431.06 42719.52 88888.00 2024-06-17 05:52:38.000 169 21624.41 431.04 42719.52 88888.00 2024-06-17 05:52:39.000 169 21624.38 430.98 42719.50 88888.00 2024-06-17 05:52:40.000 169 21624.35 430.90 42719.44 47837.44 2024-06-17 05:52:41.000 169 21624.30 430.84 42719.38 88888.00 2024-06-17 05:52:42.000 169 21624.23 430.80 42719.32 88888.00 2024-06-17 05:52:43.000 169 21624.19 430.78 42719.29 88888.00 2024-06-17 05:52:44.000 169 21624.20 430.78 42719.30 88888.00 2024-06-17 05:52:45.000 169 21624.19 430.73 42719.33 99999.00 2024-06-17 05:52:46.000 169 21624.16 430.66 42719.37 99999.00 2024-06-17 05:52:47.000 169 21624.10 430.62 42719.44 99999.00 2024-06-17 05:52:48.000 169 21624.03 430.62 42719.47 99999.00 2024-06-17 05:52:49.000 169 21623.94 430.64 42719.45 99999.00 2024-06-17 05:52:50.000 169 21623.88 430.67 42719.46 47836.68 2024-06-17 05:52:51.000 169 21623.83 430.68 42719.50 88888.00 2024-06-17 05:52:52.000 169 21623.75 430.68 42719.47 88888.00 2024-06-17 05:52:53.000 169 21623.72 430.73 42719.46 88888.00 2024-06-17 05:52:54.000 169 21623.75 430.81 42719.47 88888.00 2024-06-17 05:52:55.000 169 21623.76 430.86 42719.46 47836.84 2024-06-17 05:52:56.000 169 21623.75 430.88 42719.46 88888.00 2024-06-17 05:52:57.000 169 21623.73 430.87 42719.50 88888.00 2024-06-17 05:52:58.000 169 21623.69 430.86 42719.53 88888.00 2024-06-17 05:52:59.000 169 21623.64 430.86 42719.51 88888.00 2024-06-17 05:53:00.000 169 21623.60 430.87 42719.50 47837.03 2024-06-17 05:53:01.000 169 21623.58 430.93 42719.56 88888.00 2024-06-17 05:53:02.000 169 21623.51 431.07 42719.66 88888.00 2024-06-17 05:53:03.000 169 21623.43 431.19 42719.72 88888.00 2024-06-17 05:53:04.000 169 21623.44 431.25 42719.72 88888.00 2024-06-17 05:53:05.000 169 21623.49 431.32 42719.72 47836.97 2024-06-17 05:53:06.000 169 21623.52 431.39 42719.76 88888.00 2024-06-17 05:53:07.000 169 21623.53 431.43 42719.79 88888.00 2024-06-17 05:53:08.000 169 21623.55 431.42 42719.79 88888.00 2024-06-17 05:53:09.000 169 21623.65 431.42 42719.81 88888.00 2024-06-17 05:53:10.000 169 21623.77 431.43 42719.81 99999.00 2024-06-17 05:53:11.000 169 21623.82 431.44 42719.81 99999.00 2024-06-17 05:53:12.000 169 21623.82 431.45 42719.82 99999.00 2024-06-17 05:53:13.000 169 21623.84 431.52 42719.85 99999.00 2024-06-17 05:53:14.000 169 21623.84 431.62 42719.91 99999.00 2024-06-17 05:53:15.000 169 21623.77 431.64 42719.96 47837.67 2024-06-17 05:53:16.000 169 21623.68 431.62 42719.98 88888.00 2024-06-17 05:53:17.000 169 21623.65 431.66 42720.03 88888.00 2024-06-17 05:53:18.000 169 21623.65 431.71 42720.11 88888.00 2024-06-17 05:53:19.000 169 21623.62 431.72 42720.15 88888.00 2024-06-17 05:53:20.000 169 21623.58 431.75 42720.14 47837.67 2024-06-17 05:53:21.000 169 21623.58 431.77 42720.10 88888.00 2024-06-17 05:53:22.000 169 21623.60 431.77 42720.05 88888.00 2024-06-17 05:53:23.000 169 21623.62 431.76 42720.04 88888.00 2024-06-17 05:53:24.000 169 21623.67 431.74 42720.07 88888.00 2024-06-17 05:53:25.000 169 21623.68 431.72 42720.09 47837.26 2024-06-17 05:53:26.000 169 21623.65 431.77 42720.07 88888.00 2024-06-17 05:53:27.000 169 21623.57 431.84 42720.05 88888.00 2024-06-17 05:53:28.000 169 21623.45 431.84 42720.06 88888.00 2024-06-17 05:53:29.000 169 21623.33 431.80 42720.10 88888.00 2024-06-17 05:53:30.000 169 21623.25 431.80 42720.16 47837.64 2024-06-17 05:53:31.000 169 21623.22 431.88 42720.20 88888.00 2024-06-17 05:53:32.000 169 21623.19 432.02 42720.23 88888.00 2024-06-17 05:53:33.000 169 21623.16 432.17 42720.25 88888.00 2024-06-17 05:53:34.000 169 21623.14 432.24 42720.27 88888.00 2024-06-17 05:53:35.000 169 21623.19 432.29 42720.30 47837.95 2024-06-17 05:53:36.000 169 21623.22 432.37 42720.32 88888.00 2024-06-17 05:53:37.000 169 21623.23 432.47 42720.34 88888.00 2024-06-17 05:53:38.000 169 21623.32 432.57 42720.41 88888.00 2024-06-17 05:53:39.000 169 21623.43 432.63 42720.46 88888.00 2024-06-17 05:53:40.000 169 21623.50 432.65 42720.46 47837.98 2024-06-17 05:53:41.000 169 21623.54 432.69 42720.48 88888.00 2024-06-17 05:53:42.000 169 21623.60 432.75 42720.50 88888.00 2024-06-17 05:53:43.000 169 21623.66 432.82 42720.52 88888.00 2024-06-17 05:53:44.000 169 21623.69 432.89 42720.56 88888.00 2024-06-17 05:53:45.000 169 21623.65 432.97 42720.59 47838.14 2024-06-17 05:53:46.000 169 21623.61 433.04 42720.60 88888.00 2024-06-17 05:53:47.000 169 21623.62 433.08 42720.62 88888.00 2024-06-17 05:53:48.000 169 21623.62 433.07 42720.68 88888.00 2024-06-17 05:53:49.000 169 21623.59 433.02 42720.75 88888.00 2024-06-17 05:53:50.000 169 21623.50 433.01 42720.80 47837.92 2024-06-17 05:53:51.000 169 21623.42 433.04 42720.81 88888.00 2024-06-17 05:53:52.000 169 21623.35 433.05 42720.81 88888.00 2024-06-17 05:53:53.000 169 21623.26 433.06 42720.81 88888.00 2024-06-17 05:53:54.000 169 21623.16 433.09 42720.80 88888.00 2024-06-17 05:53:55.000 169 21623.12 433.12 42720.79 47837.81 2024-06-17 05:53:56.000 169 21623.11 433.19 42720.81 88888.00 2024-06-17 05:53:57.000 169 21623.07 433.31 42720.86 88888.00 2024-06-17 05:53:58.000 169 21623.05 433.38 42720.92 88888.00 2024-06-17 05:53:59.000 169 21623.08 433.39 42720.96 88888.00 2024-06-17 05:54:00.000 169 21623.14 433.35 42720.94 47837.77 2024-06-17 05:54:01.000 169 21623.18 433.32 42720.89 88888.00 2024-06-17 05:54:02.000 169 21623.22 433.32 42720.87 88888.00 2024-06-17 05:54:03.000 169 21623.28 433.37 42720.87 88888.00 2024-06-17 05:54:04.000 169 21623.40 433.38 42720.88 88888.00 2024-06-17 05:54:05.000 169 21623.49 433.32 42720.89 47838.25 2024-06-17 05:54:06.000 169 21623.51 433.29 42720.89 88888.00 2024-06-17 05:54:07.000 169 21623.54 433.31 42720.91 88888.00 2024-06-17 05:54:08.000 169 21623.57 433.35 42720.97 88888.00 2024-06-17 05:54:09.000 169 21623.55 433.36 42720.99 88888.00 2024-06-17 05:54:10.000 169 21623.50 433.38 42720.94 47838.23 2024-06-17 05:54:11.000 169 21623.49 433.37 42720.91 88888.00 2024-06-17 05:54:12.000 169 21623.51 433.38 42720.95 88888.00 2024-06-17 05:54:13.000 169 21623.55 433.41 42721.00 88888.00 2024-06-17 05:54:14.000 169 21623.56 433.42 42720.99 88888.00 2024-06-17 05:54:15.000 169 21623.50 433.42 42720.96 47838.10 2024-06-17 05:54:16.000 169 21623.44 433.49 42720.98 88888.00 2024-06-17 05:54:17.000 169 21623.40 433.56 42721.02 88888.00 2024-06-17 05:54:18.000 169 21623.35 433.63 42721.05 88888.00 2024-06-17 05:54:19.000 169 21623.30 433.68 42721.11 88888.00 2024-06-17 05:54:20.000 169 21623.21 433.76 42721.13 47837.86 2024-06-17 05:54:21.000 169 21623.11 433.86 42721.12 88888.00 2024-06-17 05:54:22.000 169 21623.03 433.97 42721.16 88888.00 2024-06-17 05:54:23.000 169 21622.99 434.05 42721.23 88888.00 2024-06-17 05:54:24.000 169 21623.03 434.10 42721.29 88888.00 2024-06-17 05:54:25.000 169 21623.07 434.12 42721.26 47838.18 2024-06-17 05:54:26.000 169 21623.07 434.13 42721.23 88888.00 2024-06-17 05:54:27.000 169 21623.08 434.17 42721.26 88888.00 2024-06-17 05:54:28.000 169 21623.15 434.22 42721.30 88888.00 2024-06-17 05:54:29.000 169 21623.24 434.27 42721.32 88888.00 2024-06-17 05:54:30.000 169 21623.29 434.32 42721.34 47838.61 2024-06-17 05:54:31.000 169 21623.32 434.36 42721.36 88888.00 2024-06-17 05:54:32.000 169 21623.35 434.38 42721.37 88888.00 2024-06-17 05:54:33.000 169 21623.41 434.37 42721.37 88888.00 2024-06-17 05:54:34.000 169 21623.48 434.35 42721.38 88888.00 2024-06-17 05:54:35.000 169 21623.55 434.33 42721.37 47838.56 2024-06-17 05:54:36.000 169 21623.52 434.31 42721.32 88888.00 2024-06-17 05:54:37.000 169 21623.47 434.30 42721.28 88888.00 2024-06-17 05:54:38.000 169 21623.47 434.31 42721.29 88888.00 2024-06-17 05:54:39.000 169 21623.44 434.30 42721.28 88888.00 2024-06-17 05:54:40.000 169 21623.44 434.22 42721.24 47838.70 2024-06-17 05:54:41.000 169 21623.49 434.16 42721.25 88888.00 2024-06-17 05:54:42.000 169 21623.54 434.18 42721.27 88888.00 2024-06-17 05:54:43.000 169 21623.56 434.20 42721.28 88888.00 2024-06-17 05:54:44.000 169 21623.57 434.24 42721.27 88888.00 2024-06-17 05:54:45.000 169 21623.59 434.29 42721.29 47838.32 2024-06-17 05:54:46.000 169 21623.56 434.31 42721.31 88888.00 2024-06-17 05:54:47.000 169 21623.51 434.32 42721.33 88888.00 2024-06-17 05:54:48.000 169 21623.50 434.37 42721.32 88888.00 2024-06-17 05:54:49.000 169 21623.53 434.41 42721.31 88888.00 2024-06-17 05:54:50.000 169 21623.55 434.45 42721.30 47838.48 2024-06-17 05:54:51.000 169 21623.53 434.48 42721.28 88888.00 2024-06-17 05:54:52.000 169 21623.51 434.49 42721.26 88888.00 2024-06-17 05:54:53.000 169 21623.49 434.49 42721.23 88888.00 2024-06-17 05:54:54.000 169 21623.47 434.53 42721.25 88888.00 2024-06-17 05:54:55.000 169 21623.42 434.58 42721.30 47838.49 2024-06-17 05:54:56.000 169 21623.36 434.63 42721.32 88888.00 2024-06-17 05:54:57.000 169 21623.33 434.72 42721.34 88888.00 2024-06-17 05:54:58.000 169 21623.31 434.83 42721.41 88888.00 2024-06-17 05:54:59.000 169 21623.23 434.93 42721.47 88888.00 2024-06-17 05:55:00.000 169 21623.18 435.00 42721.49 47838.05 2024-06-17 05:55:01.000 169 21623.20 435.05 42721.54 88888.00 2024-06-17 05:55:02.000 169 21623.24 435.10 42721.60 88888.00 2024-06-17 05:55:03.000 169 21623.32 435.15 42721.63 88888.00 2024-06-17 05:55:04.000 169 21623.41 435.24 42721.65 88888.00 2024-06-17 05:55:05.000 169 21623.49 435.35 42721.67 47838.68 2024-06-17 05:55:06.000 169 21623.58 435.42 42721.66 88888.00 2024-06-17 05:55:07.000 169 21623.66 435.45 42721.63 88888.00 2024-06-17 05:55:08.000 169 21623.77 435.43 42721.63 88888.00 2024-06-17 05:55:09.000 169 21623.89 435.41 42721.66 88888.00 2024-06-17 05:55:10.000 169 21623.97 435.44 42721.69 47838.83 2024-06-17 05:55:11.000 169 21624.04 435.46 42721.73 88888.00 2024-06-17 05:55:12.000 169 21624.10 435.45 42721.77 88888.00 2024-06-17 05:55:13.000 169 21624.12 435.46 42721.79 88888.00 2024-06-17 05:55:14.000 169 21624.08 435.46 42721.81 88888.00 2024-06-17 05:55:15.000 169 21624.03 435.46 42721.81 47839.14 2024-06-17 05:55:16.000 169 21623.95 435.43 42721.81 88888.00 2024-06-17 05:55:17.000 169 21623.88 435.37 42721.81 88888.00 2024-06-17 05:55:18.000 169 21623.81 435.31 42721.80 88888.00 2024-06-17 05:55:19.000 169 21623.73 435.26 42721.75 88888.00 2024-06-17 05:55:20.000 169 21623.65 435.24 42721.73 47839.02 2024-06-17 05:55:21.000 169 21623.58 435.27 42721.71 88888.00 2024-06-17 05:55:22.000 169 21623.50 435.32 42721.69 88888.00 2024-06-17 05:55:23.000 169 21623.43 435.31 42721.70 88888.00 2024-06-17 05:55:24.000 169 21623.35 435.26 42721.70 88888.00 2024-06-17 05:55:25.000 169 21623.26 435.25 42721.65 99999.00 2024-06-17 05:55:26.000 169 21623.26 435.25 42721.59 99999.00 2024-06-17 05:55:27.000 169 21623.32 435.26 42721.56 99999.00 2024-06-17 05:55:28.000 169 21623.38 435.26 42721.54 99999.00 2024-06-17 05:55:29.000 169 21623.38 435.21 42721.53 99999.00 2024-06-17 05:55:30.000 169 21623.35 435.17 42721.52 47838.49 2024-06-17 05:55:31.000 169 21623.33 435.16 42721.54 88888.00 2024-06-17 05:55:32.000 169 21623.35 435.21 42721.54 88888.00 2024-06-17 05:55:33.000 169 21623.35 435.28 42721.52 88888.00 2024-06-17 05:55:34.000 169 21623.31 435.31 42721.52 88888.00 2024-06-17 05:55:35.000 169 21623.26 435.34 42721.56 47838.52 2024-06-17 05:55:36.000 169 21623.25 435.46 42721.60 88888.00 2024-06-17 05:55:37.000 169 21623.27 435.59 42721.65 88888.00 2024-06-17 05:55:38.000 169 21623.31 435.68 42721.68 88888.00 2024-06-17 05:55:39.000 169 21623.37 435.74 42721.69 88888.00 2024-06-17 05:55:40.000 169 21623.42 435.77 42721.70 47839.15 2024-06-17 05:55:41.000 169 21623.45 435.79 42721.71 88888.00 2024-06-17 05:55:42.000 169 21623.50 435.81 42721.72 88888.00 2024-06-17 05:55:43.000 169 21623.55 435.82 42721.76 88888.00 2024-06-17 05:55:44.000 169 21623.63 435.83 42721.81 88888.00 2024-06-17 05:55:45.000 169 21623.70 435.87 42721.85 47839.06 2024-06-17 05:55:46.000 169 21623.75 435.94 42721.88 88888.00 2024-06-17 05:55:47.000 169 21623.81 436.01 42721.90 88888.00 2024-06-17 05:55:48.000 169 21623.89 436.01 42721.89 88888.00 2024-06-17 05:55:49.000 169 21623.96 435.99 42721.86 88888.00 2024-06-17 05:55:50.000 169 21624.03 436.04 42721.83 99999.00 2024-06-17 05:55:51.000 169 21624.12 436.07 42721.80 99999.00 2024-06-17 05:55:52.000 169 21624.19 436.03 42721.77 99999.00 2024-06-17 05:55:53.000 169 21624.23 435.96 42721.79 99999.00 2024-06-17 05:55:54.000 169 21624.22 435.92 42721.82 99999.00 2024-06-17 05:55:55.000 169 21624.22 435.88 42721.83 47839.27 2024-06-17 05:55:56.000 169 21624.19 435.85 42721.83 88888.00 2024-06-17 05:55:57.000 169 21624.14 435.82 42721.85 88888.00 2024-06-17 05:55:58.000 169 21624.08 435.80 42721.85 88888.00 2024-06-17 05:55:59.000 169 21624.03 435.79 42721.78 88888.00 2024-06-17 05:56:00.000 169 21624.00 435.78 42721.70 47838.93 2024-06-17 05:56:01.000 169 21623.94 435.77 42721.66 88888.00 2024-06-17 05:56:02.000 169 21623.91 435.76 42721.65 88888.00 2024-06-17 05:56:03.000 169 21623.94 435.76 42721.61 88888.00 2024-06-17 05:56:04.000 169 21624.02 435.75 42721.56 88888.00 2024-06-17 05:56:05.000 169 21624.08 435.70 42721.51 47838.82 2024-06-17 05:56:06.000 169 21624.11 435.62 42721.51 88888.00 2024-06-17 05:56:07.000 169 21624.18 435.56 42721.53 88888.00 2024-06-17 05:56:08.000 169 21624.23 435.56 42721.52 88888.00 2024-06-17 05:56:09.000 169 21624.23 435.62 42721.51 88888.00 2024-06-17 05:56:10.000 169 21624.21 435.68 42721.50 47838.43 2024-06-17 05:56:11.000 169 21624.18 435.70 42721.47 88888.00 2024-06-17 05:56:12.000 169 21624.15 435.72 42721.45 88888.00 2024-06-17 05:56:13.000 169 21624.11 435.77 42721.50 88888.00 2024-06-17 05:56:14.000 169 21624.06 435.83 42721.54 88888.00 2024-06-17 05:56:15.000 169 21623.98 435.85 42721.51 47838.88 2024-06-17 05:56:16.000 169 21623.93 435.82 42721.45 88888.00 2024-06-17 05:56:17.000 169 21623.92 435.80 42721.43 88888.00 2024-06-17 05:56:18.000 169 21623.90 435.78 42721.46 88888.00 2024-06-17 05:56:19.000 169 21623.85 435.76 42721.47 88888.00 2024-06-17 05:56:20.000 169 21623.81 435.81 42721.47 47838.99 2024-06-17 05:56:21.000 169 21623.80 435.88 42721.48 88888.00 2024-06-17 05:56:22.000 169 21623.79 435.92 42721.46 88888.00 2024-06-17 05:56:23.000 169 21623.76 435.95 42721.45 88888.00 2024-06-17 05:56:24.000 169 21623.73 435.99 42721.45 88888.00 2024-06-17 05:56:25.000 169 21623.72 436.03 42721.47 47838.78 2024-06-17 05:56:26.000 169 21623.69 436.07 42721.50 88888.00 2024-06-17 05:56:27.000 169 21623.69 436.10 42721.52 88888.00 2024-06-17 05:56:28.000 169 21623.78 436.12 42721.52 88888.00 2024-06-17 05:56:29.000 169 21623.89 436.14 42721.54 88888.00 2024-06-17 05:56:30.000 169 21623.93 436.17 42721.60 47838.80 2024-06-17 05:56:31.000 169 21623.89 436.15 42721.61 88888.00 2024-06-17 05:56:32.000 169 21623.85 436.10 42721.56 88888.00 2024-06-17 05:56:33.000 169 21623.87 436.09 42721.51 88888.00 2024-06-17 05:56:34.000 169 21623.90 436.15 42721.52 88888.00 2024-06-17 05:56:35.000 169 21623.92 436.19 42721.54 47838.62 2024-06-17 05:56:36.000 169 21623.96 436.20 42721.57 88888.00 2024-06-17 05:56:37.000 169 21623.99 436.20 42721.63 88888.00 2024-06-17 05:56:38.000 169 21623.98 436.19 42721.69 88888.00 2024-06-17 05:56:39.000 169 21623.94 436.21 42721.72 88888.00 2024-06-17 05:56:40.000 169 21623.87 436.24 42721.73 47838.97 2024-06-17 05:56:41.000 169 21623.84 436.25 42721.73 88888.00 2024-06-17 05:56:42.000 169 21623.86 436.29 42721.73 88888.00 2024-06-17 05:56:43.000 169 21623.90 436.35 42721.71 88888.00 2024-06-17 05:56:44.000 169 21623.90 436.39 42721.71 88888.00 2024-06-17 05:56:45.000 169 21623.88 436.41 42721.71 47838.97 2024-06-17 05:56:46.000 169 21623.85 436.44 42721.71 88888.00 2024-06-17 05:56:47.000 169 21623.82 436.47 42721.69 88888.00 2024-06-17 05:56:48.000 169 21623.77 436.50 42721.68 88888.00 2024-06-17 05:56:49.000 169 21623.70 436.54 42721.68 88888.00 2024-06-17 05:56:50.000 169 21623.66 436.60 42721.69 47839.11 2024-06-17 05:56:51.000 169 21623.62 436.65 42721.69 88888.00 2024-06-17 05:56:52.000 169 21623.57 436.66 42721.71 88888.00 2024-06-17 05:56:53.000 169 21623.52 436.69 42721.77 88888.00 2024-06-17 05:56:54.000 169 21623.53 436.75 42721.83 88888.00 2024-06-17 05:56:55.000 169 21623.57 436.81 42721.86 47838.86 2024-06-17 05:56:56.000 169 21623.63 436.85 42721.88 88888.00 2024-06-17 05:56:57.000 169 21623.68 436.90 42721.89 88888.00 2024-06-17 05:56:58.000 169 21623.68 436.94 42721.88 88888.00 2024-06-17 05:56:59.000 169 21623.66 436.97 42721.89 88888.00 2024-06-17 05:57:00.000 169 21623.66 437.04 42721.91 47839.49 2024-06-17 05:57:01.000 169 21623.67 437.15 42721.95 88888.00 2024-06-17 05:57:02.000 169 21623.72 437.24 42722.02 88888.00 2024-06-17 05:57:03.000 169 21623.76 437.29 42722.08 88888.00 2024-06-17 05:57:04.000 169 21623.76 437.34 42722.11 88888.00 2024-06-17 05:57:05.000 169 21623.75 437.41 42722.14 47839.38 2024-06-17 05:57:06.000 169 21623.77 437.44 42722.17 88888.00 2024-06-17 05:57:07.000 169 21623.83 437.45 42722.18 88888.00 2024-06-17 05:57:08.000 169 21623.88 437.50 42722.15 88888.00 2024-06-17 05:57:09.000 169 21623.88 437.56 42722.14 88888.00 2024-06-17 05:57:10.000 169 21623.87 437.61 42722.16 47839.32 2024-06-17 05:57:11.000 169 21623.88 437.63 42722.18 88888.00 2024-06-17 05:57:12.000 169 21623.89 437.66 42722.18 88888.00 2024-06-17 05:57:13.000 169 21623.91 437.67 42722.19 88888.00 2024-06-17 05:57:14.000 169 21623.92 437.67 42722.19 88888.00 2024-06-17 05:57:15.000 169 21623.92 437.70 42722.17 47839.24 2024-06-17 05:57:16.000 169 21623.91 437.73 42722.15 88888.00 2024-06-17 05:57:17.000 169 21623.91 437.76 42722.18 88888.00 2024-06-17 05:57:18.000 169 21623.89 437.82 42722.21 88888.00 2024-06-17 05:57:19.000 169 21623.82 437.87 42722.21 88888.00 2024-06-17 05:57:20.000 169 21623.74 437.90 42722.21 47839.49 2024-06-17 05:57:21.000 169 21623.71 437.90 42722.24 88888.00 2024-06-17 05:57:22.000 169 21623.71 437.91 42722.28 88888.00 2024-06-17 05:57:23.000 169 21623.74 437.94 42722.34 88888.00 2024-06-17 05:57:24.000 169 21623.76 437.97 42722.38 88888.00 2024-06-17 05:57:25.000 169 21623.79 438.02 42722.34 47839.60 2024-06-17 05:57:26.000 169 21623.87 438.09 42722.31 88888.00 2024-06-17 05:57:27.000 169 21623.97 438.13 42722.37 88888.00 2024-06-17 05:57:28.000 169 21623.99 438.15 42722.44 88888.00 2024-06-17 05:57:29.000 169 21623.94 438.18 42722.42 88888.00 2024-06-17 05:57:30.000 169 21623.89 438.21 42722.37 47839.54 2024-06-17 05:57:31.000 169 21623.89 438.25 42722.36 88888.00 2024-06-17 05:57:32.000 169 21623.92 438.29 42722.35 88888.00 2024-06-17 05:57:33.000 169 21623.95 438.32 42722.36 88888.00 2024-06-17 05:57:34.000 169 21623.98 438.35 42722.41 88888.00 2024-06-17 05:57:35.000 169 21623.98 438.39 42722.48 47839.95 2024-06-17 05:57:36.000 169 21623.96 438.40 42722.50 88888.00 2024-06-17 05:57:37.000 169 21623.93 438.39 42722.48 88888.00 2024-06-17 05:57:38.000 169 21623.88 438.39 42722.42 88888.00 2024-06-17 05:57:39.000 169 21623.82 438.36 42722.38 88888.00 2024-06-17 05:57:40.000 169 21623.82 438.30 42722.38 47839.64 2024-06-17 05:57:41.000 169 21623.85 438.27 42722.41 88888.00 2024-06-17 05:57:42.000 169 21623.85 438.27 42722.44 88888.00 2024-06-17 05:57:43.000 169 21623.81 438.28 42722.46 88888.00 2024-06-17 05:57:44.000 169 21623.76 438.29 42722.43 88888.00 2024-06-17 05:57:45.000 169 21623.72 438.27 42722.38 47839.39 2024-06-17 05:57:46.000 169 21623.72 438.27 42722.35 88888.00 2024-06-17 05:57:47.000 169 21623.78 438.30 42722.36 88888.00 2024-06-17 05:57:48.000 169 21623.85 438.30 42722.37 88888.00 2024-06-17 05:57:49.000 169 21623.88 438.25 42722.34 88888.00 2024-06-17 05:57:50.000 169 21623.90 438.18 42722.28 47839.70 2024-06-17 05:57:51.000 169 21623.98 438.14 42722.23 88888.00 2024-06-17 05:57:52.000 169 21624.09 438.13 42722.19 88888.00 2024-06-17 05:57:53.000 169 21624.19 438.11 42722.16 88888.00 2024-06-17 05:57:54.000 169 21624.28 438.08 42722.16 88888.00 2024-06-17 05:57:55.000 169 21624.36 438.05 42722.18 47839.43 2024-06-17 05:57:56.000 169 21624.44 438.03 42722.16 88888.00 2024-06-17 05:57:57.000 169 21624.54 437.99 42722.14 88888.00 2024-06-17 05:57:58.000 169 21624.63 437.94 42722.14 88888.00 2024-06-17 05:57:59.000 169 21624.67 437.89 42722.14 88888.00 2024-06-17 05:58:00.000 169 21624.62 437.82 42722.14 47839.52 2024-06-17 05:58:01.000 169 21624.53 437.76 42722.14 88888.00 2024-06-17 05:58:02.000 169 21624.47 437.77 42722.17 88888.00 2024-06-17 05:58:03.000 169 21624.43 437.80 42722.17 88888.00 2024-06-17 05:58:04.000 169 21624.38 437.79 42722.14 88888.00 2024-06-17 05:58:05.000 169 21624.32 437.77 42722.09 47839.32 2024-06-17 05:58:06.000 169 21624.26 437.79 42722.03 88888.00 2024-06-17 05:58:07.000 169 21624.21 437.83 42722.00 88888.00 2024-06-17 05:58:08.000 169 21624.21 437.87 42722.02 88888.00 2024-06-17 05:58:09.000 169 21624.25 437.89 42722.03 88888.00 2024-06-17 05:58:10.000 169 21624.32 437.90 42721.97 47839.46 2024-06-17 05:58:11.000 169 21624.39 437.87 42721.90 88888.00 2024-06-17 05:58:12.000 169 21624.49 437.83 42721.87 88888.00 2024-06-17 05:58:13.000 169 21624.61 437.82 42721.88 88888.00 2024-06-17 05:58:14.000 169 21624.68 437.86 42721.88 88888.00 2024-06-17 05:58:15.000 169 21624.72 437.89 42721.85 47839.63 2024-06-17 05:58:16.000 169 21624.78 437.86 42721.83 88888.00 2024-06-17 05:58:17.000 169 21624.84 437.80 42721.84 88888.00 2024-06-17 05:58:18.000 169 21624.84 437.76 42721.84 88888.00 2024-06-17 05:58:19.000 169 21624.82 437.75 42721.82 88888.00 2024-06-17 05:58:20.000 169 21624.84 437.72 42721.82 47839.75 2024-06-17 05:58:21.000 169 21624.84 437.68 42721.83 88888.00 2024-06-17 05:58:22.000 169 21624.76 437.65 42721.83 88888.00 2024-06-17 05:58:23.000 169 21624.65 437.63 42721.82 88888.00 2024-06-17 05:58:24.000 169 21624.60 437.63 42721.83 88888.00 2024-06-17 05:58:25.000 169 21624.62 437.64 42721.80 47839.33 2024-06-17 05:58:26.000 169 21624.60 437.60 42721.73 88888.00 2024-06-17 05:58:27.000 169 21624.55 437.49 42721.68 88888.00 2024-06-17 05:58:28.000 169 21624.53 437.40 42721.66 88888.00 2024-06-17 05:58:29.000 169 21624.53 437.38 42721.62 88888.00 2024-06-17 05:58:30.000 169 21624.53 437.34 42721.57 47839.11 2024-06-17 05:58:31.000 169 21624.53 437.24 42721.52 88888.00 2024-06-17 05:58:32.000 169 21624.50 437.19 42721.48 88888.00 2024-06-17 05:58:33.000 169 21624.47 437.21 42721.46 88888.00 2024-06-17 05:58:34.000 169 21624.46 437.23 42721.44 88888.00 2024-06-17 05:58:35.000 169 21624.44 437.21 42721.44 47839.03 2024-06-17 05:58:36.000 169 21624.39 437.18 42721.45 88888.00 2024-06-17 05:58:37.000 169 21624.34 437.16 42721.43 88888.00 2024-06-17 05:58:38.000 169 21624.37 437.15 42721.42 88888.00 2024-06-17 05:58:39.000 169 21624.44 437.17 42721.44 88888.00 2024-06-17 05:58:40.000 169 21624.44 437.19 42721.41 47838.60 2024-06-17 05:58:41.000 169 21624.38 437.20 42721.35 88888.00 2024-06-17 05:58:42.000 169 21624.35 437.22 42721.31 88888.00 2024-06-17 05:58:43.000 169 21624.37 437.24 42721.30 88888.00 2024-06-17 05:58:44.000 169 21624.40 437.23 42721.31 88888.00 2024-06-17 05:58:45.000 169 21624.43 437.18 42721.32 47838.89 2024-06-17 05:58:46.000 169 21624.46 437.17 42721.31 88888.00 2024-06-17 05:58:47.000 169 21624.45 437.23 42721.30 88888.00 2024-06-17 05:58:48.000 169 21624.38 437.28 42721.30 88888.00 2024-06-17 05:58:49.000 169 21624.31 437.30 42721.33 88888.00 2024-06-17 05:58:50.000 169 21624.28 437.31 42721.39 47839.14 2024-06-17 05:58:51.000 169 21624.26 437.35 42721.45 88888.00 2024-06-17 05:58:52.000 169 21624.24 437.38 42721.49 88888.00 2024-06-17 05:58:53.000 169 21624.22 437.39 42721.53 88888.00 2024-06-17 05:58:54.000 169 21624.22 437.39 42721.54 88888.00 2024-06-17 05:58:55.000 169 21624.23 437.38 42721.51 47839.55 2024-06-17 05:58:56.000 169 21624.26 437.40 42721.51 88888.00 2024-06-17 05:58:57.000 169 21624.30 437.45 42721.53 88888.00 2024-06-17 05:58:58.000 169 21624.34 437.50 42721.55 88888.00 2024-06-17 05:58:59.000 169 21624.35 437.55 42721.56 88888.00 2024-06-17 05:59:00.000 169 21624.35 437.62 42721.57 47839.50 2024-06-17 05:59:01.000 169 21624.41 437.69 42721.56 88888.00 2024-06-17 05:59:02.000 169 21624.51 437.73 42721.54 88888.00 2024-06-17 05:59:03.000 169 21624.57 437.74 42721.56 88888.00 2024-06-17 05:59:04.000 169 21624.57 437.75 42721.59 88888.00 2024-06-17 05:59:05.000 169 21624.60 437.74 42721.56 47839.81 2024-06-17 05:59:06.000 169 21624.66 437.71 42721.53 88888.00 2024-06-17 05:59:07.000 169 21624.69 437.65 42721.52 88888.00 2024-06-17 05:59:08.000 169 21624.68 437.56 42721.52 88888.00 2024-06-17 05:59:09.000 169 21624.66 437.53 42721.52 88888.00 2024-06-17 05:59:10.000 169 21624.63 437.60 42721.55 47839.30 2024-06-17 05:59:11.000 169 21624.58 437.65 42721.59 88888.00 2024-06-17 05:59:12.000 169 21624.53 437.61 42721.61 88888.00 2024-06-17 05:59:13.000 169 21624.48 437.54 42721.59 88888.00 2024-06-17 05:59:14.000 169 21624.45 437.53 42721.55 88888.00 2024-06-17 05:59:15.000 169 21624.42 437.52 42721.53 47839.37 2024-06-17 05:59:16.000 169 21624.36 437.44 42721.50 88888.00 2024-06-17 05:59:17.000 169 21624.33 437.35 42721.48 88888.00 2024-06-17 05:59:18.000 169 21624.32 437.33 42721.47 88888.00 2024-06-17 05:59:19.000 169 21624.32 437.36 42721.45 88888.00 2024-06-17 05:59:20.000 169 21624.32 437.38 42721.41 47838.84 2024-06-17 05:59:21.000 169 21624.29 437.36 42721.38 88888.00 2024-06-17 05:59:22.000 169 21624.28 437.32 42721.35 88888.00 2024-06-17 05:59:23.000 169 21624.31 437.25 42721.31 88888.00 2024-06-17 05:59:24.000 169 21624.30 437.18 42721.27 88888.00 2024-06-17 05:59:25.000 169 21624.23 437.16 42721.28 47839.00 2024-06-17 05:59:26.000 169 21624.15 437.18 42721.31 88888.00 2024-06-17 05:59:27.000 169 21624.10 437.19 42721.31 88888.00 2024-06-17 05:59:28.000 169 21624.08 437.19 42721.33 88888.00 2024-06-17 05:59:29.000 169 21624.03 437.18 42721.35 88888.00 2024-06-17 05:59:30.000 169 21623.92 437.17 42721.34 47838.71 2024-06-17 05:59:31.000 169 21623.86 437.17 42721.34 88888.00 2024-06-17 05:59:32.000 169 21623.85 437.18 42721.33 88888.00 2024-06-17 05:59:33.000 169 21623.83 437.20 42721.31 88888.00 2024-06-17 05:59:34.000 169 21623.78 437.22 42721.27 88888.00 2024-06-17 05:59:35.000 169 21623.77 437.23 42721.24 47838.70 2024-06-17 05:59:36.000 169 21623.78 437.24 42721.22 88888.00 2024-06-17 05:59:37.000 169 21623.80 437.26 42721.25 88888.00 2024-06-17 05:59:38.000 169 21623.81 437.27 42721.29 88888.00 2024-06-17 05:59:39.000 169 21623.82 437.25 42721.28 88888.00 2024-06-17 05:59:40.000 169 21623.82 437.17 42721.26 47838.77 2024-06-17 05:59:41.000 169 21623.78 437.06 42721.27 88888.00 2024-06-17 05:59:42.000 169 21623.76 437.00 42721.28 88888.00 2024-06-17 05:59:43.000 169 21623.76 436.98 42721.29 88888.00 2024-06-17 05:59:44.000 169 21623.71 436.96 42721.28 88888.00 2024-06-17 05:59:45.000 169 21623.63 436.95 42721.29 47838.84 2024-06-17 05:59:46.000 169 21623.57 436.93 42721.29 88888.00 2024-06-17 05:59:47.000 169 21623.48 436.90 42721.28 88888.00 2024-06-17 05:59:48.000 169 21623.38 436.90 42721.27 88888.00 2024-06-17 05:59:49.000 169 21623.31 436.93 42721.29 88888.00 2024-06-17 05:59:50.000 169 21623.26 436.97 42721.31 47838.37 2024-06-17 05:59:51.000 169 21623.27 437.01 42721.32 88888.00 2024-06-17 05:59:52.000 169 21623.28 437.01 42721.32 88888.00 2024-06-17 05:59:53.000 169 21623.28 436.96 42721.28 88888.00 2024-06-17 05:59:54.000 169 21623.29 436.91 42721.23 88888.00 2024-06-17 05:59:55.000 169 21623.34 436.90 42721.23 47838.60 2024-06-17 05:59:56.000 169 21623.40 436.93 42721.27 88888.00 2024-06-17 05:59:57.000 169 21623.42 436.94 42721.27 88888.00 2024-06-17 05:59:58.000 169 21623.43 436.91 42721.27 88888.00 2024-06-17 05:59:59.000 169 21623.44 436.87 42721.33 88888.00 2024-06-17 06:00:00.000 169 21623.44 436.86 42721.38 47838.94 2024-06-17 06:00:01.000 169 21623.43 436.82 42721.35 88888.00 2024-06-17 06:00:02.000 169 21623.42 436.79 42721.34 88888.00 2024-06-17 06:00:03.000 169 21623.38 436.79 42721.36 88888.00 2024-06-17 06:00:04.000 169 21623.35 436.81 42721.34 88888.00 2024-06-17 06:00:05.000 169 21623.36 436.81 42721.32 47838.34 2024-06-17 06:00:06.000 169 21623.33 436.76 42721.32 88888.00 2024-06-17 06:00:07.000 169 21623.31 436.69 42721.33 88888.00 2024-06-17 06:00:08.000 169 21623.32 436.64 42721.31 88888.00 2024-06-17 06:00:09.000 169 21623.33 436.62 42721.29 88888.00 2024-06-17 06:00:10.000 169 21623.35 436.60 42721.29 47838.74 2024-06-17 06:00:11.000 169 21623.38 436.56 42721.25 88888.00 2024-06-17 06:00:12.000 169 21623.35 436.51 42721.21 88888.00 2024-06-17 06:00:13.000 169 21623.35 436.48 42721.24 88888.00 2024-06-17 06:00:14.000 169 21623.41 436.43 42721.28 88888.00 2024-06-17 06:00:15.000 169 21623.45 436.35 42721.26 47838.30 2024-06-17 06:00:16.000 169 21623.44 436.32 42721.20 88888.00 2024-06-17 06:00:17.000 169 21623.41 436.35 42721.14 88888.00 2024-06-17 06:00:18.000 169 21623.39 436.36 42721.10 88888.00 2024-06-17 06:00:19.000 169 21623.37 436.35 42721.10 88888.00 2024-06-17 06:00:20.000 169 21623.34 436.36 42721.11 47838.21 2024-06-17 06:00:21.000 169 21623.35 436.37 42721.11 88888.00 2024-06-17 06:00:22.000 169 21623.39 436.33 42721.08 88888.00 2024-06-17 06:00:23.000 169 21623.40 436.27 42721.07 88888.00 2024-06-17 06:00:24.000 169 21623.38 436.23 42721.06 88888.00 2024-06-17 06:00:25.000 169 21623.39 436.24 42721.02 99999.00 2024-06-17 06:00:26.000 169 21623.44 436.23 42720.98 99999.00 2024-06-17 06:00:27.000 169 21623.47 436.22 42720.98 99999.00 2024-06-17 06:00:28.000 169 21623.45 436.25 42721.00 99999.00 2024-06-17 06:00:29.000 169 21623.45 436.26 42720.98 99999.00 2024-06-17 06:00:30.000 169 21623.44 436.25 42720.93 47838.23 2024-06-17 06:00:31.000 169 21623.39 436.26 42720.90 88888.00 2024-06-17 06:00:32.000 169 21623.30 436.29 42720.96 88888.00 2024-06-17 06:00:33.000 169 21623.22 436.31 42721.03 88888.00 2024-06-17 06:00:34.000 169 21623.15 436.33 42721.10 88888.00 2024-06-17 06:00:35.000 169 21623.10 436.35 42721.12 47838.08 2024-06-17 06:00:36.000 169 21623.10 436.38 42721.10 88888.00 2024-06-17 06:00:37.000 169 21623.14 436.42 42721.08 88888.00 2024-06-17 06:00:38.000 169 21623.19 436.48 42721.07 88888.00 2024-06-17 06:00:39.000 169 21623.22 436.52 42721.06 88888.00 2024-06-17 06:00:40.000 169 21623.25 436.54 42721.07 47838.30 2024-06-17 06:00:41.000 169 21623.33 436.54 42721.09 88888.00 2024-06-17 06:00:42.000 169 21623.41 436.59 42721.10 88888.00 2024-06-17 06:00:43.000 169 21623.45 436.65 42721.11 88888.00 2024-06-17 06:00:44.000 169 21623.45 436.69 42721.12 88888.00 2024-06-17 06:00:45.000 169 21623.48 436.71 42721.14 47838.53 2024-06-17 06:00:46.000 169 21623.53 436.72 42721.12 88888.00 2024-06-17 06:00:47.000 169 21623.59 436.73 42721.12 88888.00 2024-06-17 06:00:48.000 169 21623.59 436.74 42721.14 88888.00 2024-06-17 06:00:49.000 169 21623.59 436.76 42721.15 88888.00 2024-06-17 06:00:50.000 169 21623.65 436.79 42721.14 47838.49 2024-06-17 06:00:51.000 169 21623.73 436.80 42721.09 88888.00 2024-06-17 06:00:52.000 169 21623.81 436.78 42721.06 88888.00 2024-06-17 06:00:53.000 169 21623.90 436.75 42721.11 88888.00 2024-06-17 06:00:54.000 169 21623.93 436.73 42721.16 88888.00 2024-06-17 06:00:55.000 169 21623.92 436.71 42721.14 47838.50 2024-06-17 06:00:56.000 169 21623.94 436.67 42721.07 88888.00 2024-06-17 06:00:57.000 169 21623.98 436.62 42721.03 88888.00 2024-06-17 06:00:58.000 169 21624.01 436.58 42721.02 88888.00 2024-06-17 06:00:59.000 169 21624.01 436.54 42721.03 88888.00 2024-06-17 06:01:00.000 169 21623.94 436.50 42721.03 47838.25 2024-06-17 06:01:01.000 169 21623.87 436.48 42721.00 88888.00 2024-06-17 06:01:02.000 169 21623.87 436.47 42720.96 88888.00 2024-06-17 06:01:03.000 169 21623.88 436.46 42720.96 88888.00 2024-06-17 06:01:04.000 169 21623.87 436.44 42720.98 88888.00 2024-06-17 06:01:05.000 169 21623.88 436.41 42720.98 47838.63 2024-06-17 06:01:06.000 169 21623.88 436.42 42720.95 88888.00 2024-06-17 06:01:07.000 169 21623.89 436.46 42720.93 88888.00 2024-06-17 06:01:08.000 169 21623.89 436.49 42720.91 88888.00 2024-06-17 06:01:09.000 169 21623.87 436.52 42720.93 88888.00 2024-06-17 06:01:10.000 169 21623.83 436.54 42720.95 47838.55 2024-06-17 06:01:11.000 169 21623.82 436.53 42720.96 88888.00 2024-06-17 06:01:12.000 169 21623.79 436.53 42720.94 88888.00 2024-06-17 06:01:13.000 169 21623.72 436.56 42720.94 88888.00 2024-06-17 06:01:14.000 169 21623.65 436.62 42720.94 88888.00 2024-06-17 06:01:15.000 169 21623.63 436.67 42720.95 47838.27 2024-06-17 06:01:16.000 169 21623.62 436.74 42720.94 88888.00 2024-06-17 06:01:17.000 169 21623.60 436.83 42720.91 88888.00 2024-06-17 06:01:18.000 169 21623.60 436.87 42720.89 88888.00 2024-06-17 06:01:19.000 169 21623.60 436.87 42720.89 88888.00 2024-06-17 06:01:20.000 169 21623.62 436.86 42720.89 47838.17 2024-06-17 06:01:21.000 169 21623.61 436.85 42720.87 88888.00 2024-06-17 06:01:22.000 169 21623.59 436.84 42720.86 88888.00 2024-06-17 06:01:23.000 169 21623.62 436.82 42720.87 88888.00 2024-06-17 06:01:24.000 169 21623.68 436.80 42720.88 88888.00 2024-06-17 06:01:25.000 169 21623.73 436.78 42720.89 47838.24 2024-06-17 06:01:26.000 169 21623.75 436.76 42720.91 88888.00 2024-06-17 06:01:27.000 169 21623.74 436.75 42720.92 88888.00 2024-06-17 06:01:28.000 169 21623.75 436.76 42720.91 88888.00 2024-06-17 06:01:29.000 169 21623.79 436.75 42720.90 88888.00 2024-06-17 06:01:30.000 169 21623.78 436.74 42720.90 99999.00 2024-06-17 06:01:31.000 169 21623.76 436.74 42720.95 99999.00 2024-06-17 06:01:32.000 169 21623.77 436.74 42720.97 99999.00 2024-06-17 06:01:33.000 169 21623.81 436.74 42720.96 99999.00 2024-06-17 06:01:34.000 169 21623.84 436.76 42720.98 99999.00 2024-06-17 06:01:35.000 169 21623.85 436.80 42721.01 47838.32 2024-06-17 06:01:36.000 169 21623.85 436.81 42721.03 88888.00 2024-06-17 06:01:37.000 169 21623.82 436.79 42721.02 88888.00 2024-06-17 06:01:38.000 169 21623.82 436.73 42721.00 88888.00 2024-06-17 06:01:39.000 169 21623.86 436.67 42720.97 88888.00 2024-06-17 06:01:40.000 169 21623.91 436.62 42720.93 47838.56 2024-06-17 06:01:41.000 169 21623.94 436.63 42720.89 88888.00 2024-06-17 06:01:42.000 169 21623.98 436.69 42720.87 88888.00 2024-06-17 06:01:43.000 169 21624.02 436.75 42720.83 88888.00 2024-06-17 06:01:44.000 169 21624.04 436.78 42720.79 88888.00 2024-06-17 06:01:45.000 169 21624.03 436.78 42720.81 47838.00 2024-06-17 06:01:46.000 169 21623.97 436.76 42720.83 88888.00 2024-06-17 06:01:47.000 169 21623.91 436.78 42720.81 88888.00 2024-06-17 06:01:48.000 169 21623.90 436.86 42720.79 88888.00 2024-06-17 06:01:49.000 169 21623.89 436.95 42720.81 88888.00 2024-06-17 06:01:50.000 169 21623.87 436.98 42720.85 47838.22 2024-06-17 06:01:51.000 169 21623.90 437.00 42720.88 88888.00 2024-06-17 06:01:52.000 169 21623.90 437.04 42720.89 88888.00 2024-06-17 06:01:53.000 169 21623.87 437.08 42720.89 88888.00 2024-06-17 06:01:54.000 169 21623.85 437.11 42720.90 88888.00 2024-06-17 06:01:55.000 169 21623.84 437.11 42720.91 47839.07 2024-06-17 06:01:56.000 169 21623.86 437.12 42720.93 88888.00 2024-06-17 06:01:57.000 169 21623.90 437.18 42720.97 88888.00 2024-06-17 06:01:58.000 169 21623.90 437.23 42720.98 88888.00 2024-06-17 06:01:59.000 169 21623.91 437.21 42720.97 88888.00 2024-06-17 06:02:00.000 169 21623.93 437.18 42721.02 47838.50 2024-06-17 06:02:01.000 169 21623.93 437.20 42721.09 88888.00 2024-06-17 06:02:02.000 169 21623.90 437.27 42721.11 88888.00 2024-06-17 06:02:03.000 169 21623.90 437.32 42721.12 88888.00 2024-06-17 06:02:04.000 169 21623.88 437.37 42721.15 88888.00 2024-06-17 06:02:05.000 169 21623.87 437.41 42721.16 47838.66 2024-06-17 06:02:06.000 169 21623.88 437.47 42721.13 88888.00 2024-06-17 06:02:07.000 169 21623.90 437.53 42721.11 88888.00 2024-06-17 06:02:08.000 169 21623.93 437.57 42721.11 88888.00 2024-06-17 06:02:09.000 169 21623.96 437.62 42721.13 88888.00 2024-06-17 06:02:10.000 169 21623.99 437.64 42721.16 47838.61 2024-06-17 06:02:11.000 169 21623.96 437.65 42721.15 88888.00 2024-06-17 06:02:12.000 169 21623.90 437.67 42721.12 88888.00 2024-06-17 06:02:13.000 169 21623.86 437.72 42721.14 88888.00 2024-06-17 06:02:14.000 169 21623.86 437.75 42721.18 88888.00 2024-06-17 06:02:15.000 169 21623.84 437.77 42721.21 47838.45 2024-06-17 06:02:16.000 169 21623.77 437.81 42721.24 88888.00 2024-06-17 06:02:17.000 169 21623.69 437.83 42721.23 88888.00 2024-06-17 06:02:18.000 169 21623.60 437.84 42721.22 88888.00 2024-06-17 06:02:19.000 169 21623.54 437.90 42721.22 88888.00 2024-06-17 06:02:20.000 169 21623.51 437.98 42721.26 47838.39 2024-06-17 06:02:21.000 169 21623.48 438.02 42721.32 88888.00 2024-06-17 06:02:22.000 169 21623.42 438.05 42721.34 88888.00 2024-06-17 06:02:23.000 169 21623.39 438.06 42721.31 88888.00 2024-06-17 06:02:24.000 169 21623.40 438.06 42721.31 88888.00 2024-06-17 06:02:25.000 169 21623.40 438.09 42721.34 47838.23 2024-06-17 06:02:26.000 169 21623.38 438.11 42721.41 88888.00 2024-06-17 06:02:27.000 169 21623.38 438.13 42721.45 88888.00 2024-06-17 06:02:28.000 169 21623.41 438.18 42721.48 88888.00 2024-06-17 06:02:29.000 169 21623.43 438.25 42721.51 88888.00 2024-06-17 06:02:30.000 169 21623.43 438.30 42721.50 47838.82 2024-06-17 06:02:31.000 169 21623.40 438.35 42721.48 88888.00 2024-06-17 06:02:32.000 169 21623.39 438.43 42721.49 88888.00 2024-06-17 06:02:33.000 169 21623.38 438.49 42721.54 88888.00 2024-06-17 06:02:34.000 169 21623.42 438.54 42721.57 88888.00 2024-06-17 06:02:35.000 169 21623.51 438.60 42721.57 47838.74 2024-06-17 06:02:36.000 169 21623.60 438.65 42721.55 88888.00 2024-06-17 06:02:37.000 169 21623.64 438.68 42721.53 88888.00 2024-06-17 06:02:38.000 169 21623.63 438.70 42721.53 88888.00 2024-06-17 06:02:39.000 169 21623.65 438.72 42721.53 88888.00 2024-06-17 06:02:40.000 169 21623.70 438.68 42721.52 47839.47 2024-06-17 06:02:41.000 169 21623.76 438.62 42721.50 88888.00 2024-06-17 06:02:42.000 169 21623.81 438.62 42721.52 88888.00 2024-06-17 06:02:43.000 169 21623.85 438.66 42721.54 88888.00 2024-06-17 06:02:44.000 169 21623.86 438.68 42721.53 88888.00 2024-06-17 06:02:45.000 169 21623.88 438.70 42721.52 47839.10 2024-06-17 06:02:46.000 169 21623.92 438.70 42721.50 88888.00 2024-06-17 06:02:47.000 169 21624.00 438.68 42721.50 88888.00 2024-06-17 06:02:48.000 169 21624.09 438.74 42721.54 88888.00 2024-06-17 06:02:49.000 169 21624.13 438.84 42721.57 88888.00 2024-06-17 06:02:50.000 169 21624.16 438.90 42721.61 47839.11 2024-06-17 06:02:51.000 169 21624.17 438.95 42721.62 88888.00 2024-06-17 06:02:52.000 169 21624.16 439.02 42721.62 88888.00 2024-06-17 06:02:53.000 169 21624.18 439.08 42721.61 88888.00 2024-06-17 06:02:54.000 169 21624.26 439.12 42721.61 88888.00 2024-06-17 06:02:55.000 169 21624.35 439.17 42721.62 47839.39 2024-06-17 06:02:56.000 169 21624.34 439.23 42721.62 88888.00 2024-06-17 06:02:57.000 169 21624.33 439.27 42721.60 88888.00 2024-06-17 06:02:58.000 169 21624.37 439.28 42721.60 88888.00 2024-06-17 06:02:59.000 169 21624.41 439.27 42721.60 88888.00 2024-06-17 06:03:00.000 169 21624.46 439.29 42721.59 99999.00 2024-06-17 06:03:01.000 169 21624.56 439.29 42721.60 99999.00 2024-06-17 06:03:02.000 169 21624.67 439.31 42721.58 99999.00 2024-06-17 06:03:03.000 169 21624.73 439.38 42721.56 99999.00 2024-06-17 06:03:04.000 169 21624.72 439.45 42721.56 99999.00 2024-06-17 06:03:05.000 169 21624.69 439.47 42721.59 47839.26 2024-06-17 06:03:06.000 169 21624.66 439.48 42721.60 88888.00 2024-06-17 06:03:07.000 169 21624.66 439.50 42721.59 88888.00 2024-06-17 06:03:08.000 169 21624.65 439.52 42721.57 88888.00 2024-06-17 06:03:09.000 169 21624.64 439.53 42721.59 88888.00 2024-06-17 06:03:10.000 169 21624.61 439.56 42721.60 47839.14 2024-06-17 06:03:11.000 169 21624.56 439.60 42721.61 88888.00 2024-06-17 06:03:12.000 169 21624.50 439.60 42721.64 88888.00 2024-06-17 06:03:13.000 169 21624.45 439.57 42721.65 88888.00 2024-06-17 06:03:14.000 169 21624.41 439.58 42721.64 88888.00 2024-06-17 06:03:15.000 169 21624.38 439.62 42721.62 47839.14 2024-06-17 06:03:16.000 169 21624.34 439.62 42721.57 88888.00 2024-06-17 06:03:17.000 169 21624.27 439.59 42721.53 88888.00 2024-06-17 06:03:18.000 169 21624.18 439.59 42721.52 88888.00 2024-06-17 06:03:19.000 169 21624.11 439.62 42721.50 88888.00 2024-06-17 06:03:20.000 169 21624.07 439.67 42721.49 47839.31 2024-06-17 06:03:21.000 169 21624.02 439.72 42721.49 88888.00 2024-06-17 06:03:22.000 169 21623.90 439.77 42721.49 88888.00 2024-06-17 06:03:23.000 169 21623.79 439.80 42721.48 88888.00 2024-06-17 06:03:24.000 169 21623.75 439.83 42721.50 88888.00 2024-06-17 06:03:25.000 169 21623.71 439.86 42721.52 47838.98 2024-06-17 06:03:26.000 169 21623.64 439.83 42721.54 88888.00 2024-06-17 06:03:27.000 169 21623.57 439.79 42721.59 88888.00 2024-06-17 06:03:28.000 169 21623.52 439.76 42721.59 88888.00 2024-06-17 06:03:29.000 169 21623.51 439.71 42721.56 88888.00 2024-06-17 06:03:30.000 169 21623.51 439.68 42721.56 47838.83 2024-06-17 06:03:31.000 169 21623.47 439.70 42721.57 88888.00 2024-06-17 06:03:32.000 169 21623.38 439.76 42721.61 88888.00 2024-06-17 06:03:33.000 169 21623.32 439.81 42721.66 88888.00 2024-06-17 06:03:34.000 169 21623.31 439.82 42721.69 88888.00 2024-06-17 06:03:35.000 169 21623.25 439.76 42721.67 47838.99 2024-06-17 06:03:36.000 169 21623.17 439.68 42721.65 88888.00 2024-06-17 06:03:37.000 169 21623.12 439.64 42721.66 88888.00 2024-06-17 06:03:38.000 169 21623.06 439.63 42721.67 88888.00 2024-06-17 06:03:39.000 169 21622.97 439.60 42721.66 88888.00 2024-06-17 06:03:40.000 169 21622.95 439.56 42721.64 47838.60 2024-06-17 06:03:41.000 169 21623.02 439.51 42721.64 88888.00 2024-06-17 06:03:42.000 169 21623.07 439.47 42721.62 88888.00 2024-06-17 06:03:43.000 169 21623.04 439.42 42721.61 88888.00 2024-06-17 06:03:44.000 169 21622.94 439.37 42721.59 88888.00 2024-06-17 06:03:45.000 169 21622.85 439.34 42721.55 47838.64 2024-06-17 06:03:46.000 169 21622.83 439.31 42721.53 88888.00 2024-06-17 06:03:47.000 169 21622.82 439.32 42721.55 88888.00 2024-06-17 06:03:48.000 169 21622.78 439.35 42721.55 88888.00 2024-06-17 06:03:49.000 169 21622.67 439.34 42721.51 88888.00 2024-06-17 06:03:50.000 169 21622.56 439.30 42721.54 47838.42 2024-06-17 06:03:51.000 169 21622.52 439.27 42721.62 88888.00 2024-06-17 06:03:52.000 169 21622.48 439.22 42721.64 88888.00 2024-06-17 06:03:53.000 169 21622.40 439.16 42721.60 88888.00 2024-06-17 06:03:54.000 169 21622.31 439.18 42721.61 88888.00 2024-06-17 06:03:55.000 169 21622.24 439.26 42721.66 47838.31 2024-06-17 06:03:56.000 169 21622.18 439.29 42721.71 88888.00 2024-06-17 06:03:57.000 169 21622.12 439.28 42721.76 88888.00 2024-06-17 06:03:58.000 169 21622.08 439.31 42721.79 88888.00 2024-06-17 06:03:59.000 169 21622.04 439.38 42721.79 88888.00 2024-06-17 06:04:00.000 169 21622.02 439.44 42721.76 47838.27 2024-06-17 06:04:01.000 169 21622.03 439.49 42721.75 88888.00 2024-06-17 06:04:02.000 169 21622.03 439.51 42721.80 88888.00 2024-06-17 06:04:03.000 169 21622.02 439.52 42721.84 88888.00 2024-06-17 06:04:04.000 169 21622.03 439.54 42721.86 88888.00 2024-06-17 06:04:05.000 169 21622.08 439.59 42721.93 47838.24 2024-06-17 06:04:06.000 169 21622.13 439.62 42722.00 88888.00 2024-06-17 06:04:07.000 169 21622.15 439.60 42722.00 88888.00 2024-06-17 06:04:08.000 169 21622.11 439.56 42721.94 88888.00 2024-06-17 06:04:09.000 169 21622.09 439.53 42721.92 88888.00 2024-06-17 06:04:10.000 169 21622.15 439.54 42721.98 47838.53 2024-06-17 06:04:11.000 169 21622.23 439.55 42722.06 88888.00 2024-06-17 06:04:12.000 169 21622.26 439.51 42722.08 88888.00 2024-06-17 06:04:13.000 169 21622.26 439.46 42722.07 88888.00 2024-06-17 06:04:14.000 169 21622.29 439.43 42722.07 88888.00 2024-06-17 06:04:15.000 169 21622.31 439.42 42722.05 47838.73 2024-06-17 06:04:16.000 169 21622.31 439.38 42722.03 88888.00 2024-06-17 06:04:17.000 169 21622.34 439.37 42722.06 88888.00 2024-06-17 06:04:18.000 169 21622.37 439.41 42722.11 88888.00 2024-06-17 06:04:19.000 169 21622.38 439.45 42722.11 88888.00 2024-06-17 06:04:20.000 169 21622.43 439.45 42722.06 47838.56 2024-06-17 06:04:21.000 169 21622.53 439.41 42722.02 88888.00 2024-06-17 06:04:22.000 169 21622.68 439.35 42722.01 88888.00 2024-06-17 06:04:23.000 169 21622.81 439.31 42721.99 88888.00 2024-06-17 06:04:24.000 169 21622.88 439.31 42721.91 88888.00 2024-06-17 06:04:25.000 169 21622.89 439.31 42721.85 47839.12 2024-06-17 06:04:26.000 169 21622.94 439.31 42721.85 88888.00 2024-06-17 06:04:27.000 169 21623.01 439.33 42721.86 88888.00 2024-06-17 06:04:28.000 169 21623.08 439.41 42721.86 88888.00 2024-06-17 06:04:29.000 169 21623.17 439.48 42721.86 88888.00 2024-06-17 06:04:30.000 169 21623.27 439.54 42721.88 47838.56 2024-06-17 06:04:31.000 169 21623.39 439.55 42721.88 88888.00 2024-06-17 06:04:32.000 169 21623.50 439.52 42721.81 88888.00 2024-06-17 06:04:33.000 169 21623.55 439.53 42721.71 88888.00 2024-06-17 06:04:34.000 169 21623.57 439.56 42721.66 88888.00 2024-06-17 06:04:35.000 169 21623.58 439.55 42721.69 47839.39 2024-06-17 06:04:36.000 169 21623.59 439.56 42721.72 88888.00 2024-06-17 06:04:37.000 169 21623.65 439.57 42721.73 88888.00 2024-06-17 06:04:38.000 169 21623.75 439.56 42721.74 88888.00 2024-06-17 06:04:39.000 169 21623.85 439.56 42721.74 88888.00 2024-06-17 06:04:40.000 169 21623.91 439.56 42721.74 47838.80 2024-06-17 06:04:41.000 169 21623.91 439.56 42721.74 88888.00 2024-06-17 06:04:42.000 169 21623.92 439.53 42721.71 88888.00 2024-06-17 06:04:43.000 169 21623.93 439.50 42721.67 88888.00 2024-06-17 06:04:44.000 169 21623.94 439.46 42721.63 88888.00 2024-06-17 06:04:45.000 169 21623.95 439.45 42721.61 47838.86 2024-06-17 06:04:46.000 169 21623.97 439.50 42721.62 88888.00 2024-06-17 06:04:47.000 169 21623.99 439.56 42721.63 88888.00 2024-06-17 06:04:48.000 169 21623.97 439.57 42721.62 88888.00 2024-06-17 06:04:49.000 169 21623.93 439.54 42721.62 88888.00 2024-06-17 06:04:50.000 169 21623.92 439.52 42721.64 47838.71 2024-06-17 06:04:51.000 169 21623.93 439.52 42721.63 88888.00 2024-06-17 06:04:52.000 169 21623.94 439.53 42721.56 88888.00 2024-06-17 06:04:53.000 169 21623.93 439.53 42721.49 88888.00 2024-06-17 06:04:54.000 169 21623.90 439.51 42721.45 88888.00 2024-06-17 06:04:55.000 169 21623.88 439.46 42721.43 99999.00 2024-06-17 06:04:56.000 169 21623.85 439.42 42721.40 99999.00 2024-06-17 06:04:57.000 169 21623.79 439.38 42721.38 99999.00 2024-06-17 06:04:58.000 169 21623.70 439.37 42721.38 99999.00 2024-06-17 06:04:59.000 169 21623.64 439.39 42721.41 99999.00 2024-06-17 06:05:00.000 169 21623.58 439.41 42721.43 47838.92 2024-06-17 06:05:01.000 169 21623.51 439.44 42721.40 88888.00 2024-06-17 06:05:02.000 169 21623.47 439.48 42721.37 88888.00 2024-06-17 06:05:03.000 169 21623.44 439.51 42721.36 88888.00 2024-06-17 06:05:04.000 169 21623.42 439.50 42721.35 88888.00 2024-06-17 06:05:05.000 169 21623.41 439.48 42721.32 47838.79 2024-06-17 06:05:06.000 169 21623.42 439.48 42721.31 88888.00 2024-06-17 06:05:07.000 169 21623.43 439.49 42721.31 88888.00 2024-06-17 06:05:08.000 169 21623.44 439.51 42721.31 88888.00 2024-06-17 06:05:09.000 169 21623.47 439.54 42721.28 88888.00 2024-06-17 06:05:10.000 169 21623.47 439.58 42721.26 47838.39 2024-06-17 06:05:11.000 169 21623.42 439.59 42721.29 88888.00 2024-06-17 06:05:12.000 169 21623.35 439.57 42721.31 88888.00 2024-06-17 06:05:13.000 169 21623.32 439.54 42721.32 88888.00 2024-06-17 06:05:14.000 169 21623.32 439.54 42721.34 88888.00 2024-06-17 06:05:15.000 169 21623.35 439.54 42721.34 47838.27 2024-06-17 06:05:16.000 169 21623.38 439.53 42721.30 88888.00 2024-06-17 06:05:17.000 169 21623.38 439.50 42721.25 88888.00 2024-06-17 06:05:18.000 169 21623.39 439.50 42721.23 88888.00 2024-06-17 06:05:19.000 169 21623.37 439.50 42721.21 88888.00 2024-06-17 06:05:20.000 169 21623.35 439.48 42721.23 47838.97 2024-06-17 06:05:21.000 169 21623.38 439.47 42721.25 88888.00 2024-06-17 06:05:22.000 169 21623.43 439.48 42721.27 88888.00 2024-06-17 06:05:23.000 169 21623.48 439.49 42721.24 88888.00 2024-06-17 06:05:24.000 169 21623.53 439.49 42721.22 88888.00 2024-06-17 06:05:25.000 169 21623.60 439.48 42721.21 47837.95 2024-06-17 06:05:26.000 169 21623.64 439.48 42721.20 88888.00 2024-06-17 06:05:27.000 169 21623.66 439.50 42721.19 88888.00 2024-06-17 06:05:28.000 169 21623.72 439.53 42721.19 88888.00 2024-06-17 06:05:29.000 169 21623.76 439.54 42721.20 88888.00 2024-06-17 06:05:30.000 169 21623.76 439.53 42721.21 47839.02 2024-06-17 06:05:31.000 169 21623.77 439.56 42721.22 88888.00 2024-06-17 06:05:32.000 169 21623.82 439.63 42721.27 88888.00 2024-06-17 06:05:33.000 169 21623.82 439.69 42721.29 88888.00 2024-06-17 06:05:34.000 169 21623.78 439.72 42721.24 88888.00 2024-06-17 06:05:35.000 169 21623.78 439.72 42721.21 47838.44 2024-06-17 06:05:36.000 169 21623.82 439.73 42721.26 88888.00 2024-06-17 06:05:37.000 169 21623.83 439.76 42721.29 88888.00 2024-06-17 06:05:38.000 169 21623.79 439.79 42721.29 88888.00 2024-06-17 06:05:39.000 169 21623.74 439.80 42721.26 88888.00 2024-06-17 06:05:40.000 169 21623.73 439.81 42721.24 47838.62 2024-06-17 06:05:41.000 169 21623.76 439.83 42721.25 88888.00 2024-06-17 06:05:42.000 169 21623.79 439.89 42721.26 88888.00 2024-06-17 06:05:43.000 169 21623.80 439.97 42721.27 88888.00 2024-06-17 06:05:44.000 169 21623.81 440.07 42721.29 88888.00 2024-06-17 06:05:45.000 169 21623.84 440.16 42721.35 47839.10 2024-06-17 06:05:46.000 169 21623.90 440.26 42721.41 88888.00 2024-06-17 06:05:47.000 169 21623.96 440.34 42721.40 88888.00 2024-06-17 06:05:48.000 169 21624.01 440.41 42721.37 88888.00 2024-06-17 06:05:49.000 169 21624.06 440.47 42721.36 88888.00 2024-06-17 06:05:50.000 169 21624.10 440.51 42721.37 47838.78 2024-06-17 06:05:51.000 169 21624.11 440.55 42721.40 88888.00 2024-06-17 06:05:52.000 169 21624.11 440.55 42721.44 88888.00 2024-06-17 06:05:53.000 169 21624.11 440.52 42721.43 88888.00 2024-06-17 06:05:54.000 169 21624.12 440.54 42721.40 88888.00 2024-06-17 06:05:55.000 169 21624.14 440.58 42721.40 47838.91 2024-06-17 06:05:56.000 169 21624.18 440.59 42721.46 88888.00 2024-06-17 06:05:57.000 169 21624.23 440.57 42721.50 88888.00 2024-06-17 06:05:58.000 169 21624.24 440.56 42721.51 88888.00 2024-06-17 06:05:59.000 169 21624.21 440.55 42721.49 88888.00 2024-06-17 06:06:00.000 169 21624.19 440.55 42721.45 47839.15 2024-06-17 06:06:01.000 169 21624.21 440.54 42721.39 88888.00 2024-06-17 06:06:02.000 169 21624.28 440.54 42721.36 88888.00 2024-06-17 06:06:03.000 169 21624.35 440.56 42721.38 88888.00 2024-06-17 06:06:04.000 169 21624.41 440.60 42721.37 88888.00 2024-06-17 06:06:05.000 169 21624.44 440.63 42721.32 47839.59 2024-06-17 06:06:06.000 169 21624.43 440.65 42721.27 88888.00 2024-06-17 06:06:07.000 169 21624.45 440.65 42721.24 88888.00 2024-06-17 06:06:08.000 169 21624.49 440.64 42721.27 88888.00 2024-06-17 06:06:09.000 169 21624.50 440.63 42721.31 88888.00 2024-06-17 06:06:10.000 169 21624.48 440.63 42721.31 47838.97 2024-06-17 06:06:11.000 169 21624.46 440.62 42721.31 88888.00 2024-06-17 06:06:12.000 169 21624.43 440.60 42721.32 88888.00 2024-06-17 06:06:13.000 169 21624.40 440.60 42721.31 88888.00 2024-06-17 06:06:14.000 169 21624.35 440.66 42721.27 88888.00 2024-06-17 06:06:15.000 169 21624.28 440.75 42721.27 47838.91 2024-06-17 06:06:16.000 169 21624.24 440.84 42721.29 88888.00 2024-06-17 06:06:17.000 169 21624.23 440.89 42721.27 88888.00 2024-06-17 06:06:18.000 169 21624.28 440.88 42721.27 88888.00 2024-06-17 06:06:19.000 169 21624.36 440.86 42721.27 88888.00 2024-06-17 06:06:20.000 169 21624.40 440.86 42721.23 47839.53 2024-06-17 06:06:21.000 169 21624.41 440.85 42721.19 88888.00 2024-06-17 06:06:22.000 169 21624.43 440.87 42721.20 88888.00 2024-06-17 06:06:23.000 169 21624.45 440.94 42721.24 88888.00 2024-06-17 06:06:24.000 169 21624.44 441.02 42721.25 88888.00 2024-06-17 06:06:25.000 169 21624.43 441.08 42721.22 47839.33 2024-06-17 06:06:26.000 169 21624.41 441.11 42721.18 88888.00 2024-06-17 06:06:27.000 169 21624.36 441.12 42721.18 88888.00 2024-06-17 06:06:28.000 169 21624.33 441.14 42721.20 88888.00 2024-06-17 06:06:29.000 169 21624.33 441.17 42721.24 88888.00 2024-06-17 06:06:30.000 169 21624.30 441.17 42721.29 47838.76 2024-06-17 06:06:31.000 169 21624.25 441.14 42721.32 88888.00 2024-06-17 06:06:32.000 169 21624.23 441.12 42721.30 88888.00 2024-06-17 06:06:33.000 169 21624.19 441.16 42721.28 88888.00 2024-06-17 06:06:34.000 169 21624.16 441.22 42721.29 88888.00 2024-06-17 06:06:35.000 169 21624.19 441.23 42721.32 47839.23 2024-06-17 06:06:36.000 169 21624.22 441.24 42721.34 88888.00 2024-06-17 06:06:37.000 169 21624.23 441.27 42721.36 88888.00 2024-06-17 06:06:38.000 169 21624.21 441.32 42721.34 88888.00 2024-06-17 06:06:39.000 169 21624.16 441.34 42721.31 88888.00 2024-06-17 06:06:40.000 169 21624.09 441.33 42721.31 47839.24 2024-06-17 06:06:41.000 169 21624.02 441.33 42721.32 88888.00 2024-06-17 06:06:42.000 169 21623.98 441.38 42721.32 88888.00 2024-06-17 06:06:43.000 169 21623.97 441.48 42721.34 88888.00 2024-06-17 06:06:44.000 169 21623.95 441.54 42721.40 88888.00 2024-06-17 06:06:45.000 169 21623.90 441.54 42721.46 47839.31 2024-06-17 06:06:46.000 169 21623.86 441.57 42721.46 88888.00 2024-06-17 06:06:47.000 169 21623.82 441.62 42721.43 88888.00 2024-06-17 06:06:48.000 169 21623.77 441.62 42721.40 88888.00 2024-06-17 06:06:49.000 169 21623.71 441.59 42721.43 88888.00 2024-06-17 06:06:50.000 169 21623.67 441.57 42721.45 47839.24 2024-06-17 06:06:51.000 169 21623.65 441.60 42721.44 88888.00 2024-06-17 06:06:52.000 169 21623.65 441.64 42721.48 88888.00 2024-06-17 06:06:53.000 169 21623.63 441.63 42721.57 88888.00 2024-06-17 06:06:54.000 169 21623.58 441.61 42721.66 88888.00 2024-06-17 06:06:55.000 169 21623.52 441.64 42721.68 47838.79 2024-06-17 06:06:56.000 169 21623.47 441.72 42721.69 88888.00 2024-06-17 06:06:57.000 169 21623.37 441.77 42721.69 88888.00 2024-06-17 06:06:58.000 169 21623.29 441.79 42721.66 88888.00 2024-06-17 06:06:59.000 169 21623.31 441.80 42721.66 88888.00 2024-06-17 06:07:00.000 169 21623.34 441.78 42721.67 47838.97 2024-06-17 06:07:01.000 169 21623.31 441.78 42721.66 88888.00 2024-06-17 06:07:02.000 169 21623.25 441.82 42721.65 88888.00 2024-06-17 06:07:03.000 169 21623.20 441.85 42721.67 88888.00 2024-06-17 06:07:04.000 169 21623.16 441.83 42721.71 88888.00 2024-06-17 06:07:05.000 169 21623.10 441.80 42721.74 47838.73 2024-06-17 06:07:06.000 169 21623.02 441.82 42721.75 88888.00 2024-06-17 06:07:07.000 169 21622.98 441.88 42721.78 88888.00 2024-06-17 06:07:08.000 169 21622.99 441.90 42721.83 88888.00 2024-06-17 06:07:09.000 169 21623.02 441.92 42721.87 88888.00 2024-06-17 06:07:10.000 169 21623.02 441.94 42721.89 47839.04 2024-06-17 06:07:11.000 169 21623.01 441.97 42721.91 88888.00 2024-06-17 06:07:12.000 169 21623.06 442.00 42721.88 88888.00 2024-06-17 06:07:13.000 169 21623.09 442.04 42721.84 88888.00 2024-06-17 06:07:14.000 169 21623.05 442.09 42721.86 88888.00 2024-06-17 06:07:15.000 169 21623.00 442.15 42721.91 47838.90 2024-06-17 06:07:16.000 169 21623.00 442.16 42721.94 88888.00 2024-06-17 06:07:17.000 169 21623.01 442.15 42721.98 88888.00 2024-06-17 06:07:18.000 169 21623.02 442.15 42722.00 88888.00 2024-06-17 06:07:19.000 169 21623.03 442.15 42722.00 88888.00 2024-06-17 06:07:20.000 169 21623.05 442.17 42721.98 47838.99 2024-06-17 06:07:21.000 169 21623.03 442.21 42721.95 88888.00 2024-06-17 06:07:22.000 169 21622.98 442.23 42721.94 88888.00 2024-06-17 06:07:23.000 169 21622.92 442.22 42721.98 88888.00 2024-06-17 06:07:24.000 169 21622.90 442.18 42722.00 88888.00 2024-06-17 06:07:25.000 169 21622.91 442.13 42722.00 47838.94 2024-06-17 06:07:26.000 169 21622.95 442.13 42722.03 88888.00 2024-06-17 06:07:27.000 169 21622.99 442.16 42722.05 88888.00 2024-06-17 06:07:28.000 169 21623.00 442.19 42722.05 88888.00 2024-06-17 06:07:29.000 169 21622.96 442.22 42722.02 88888.00 2024-06-17 06:07:30.000 169 21622.93 442.22 42721.99 47838.74 2024-06-17 06:07:31.000 169 21622.97 442.20 42721.97 88888.00 2024-06-17 06:07:32.000 169 21623.01 442.20 42721.98 88888.00 2024-06-17 06:07:33.000 169 21623.07 442.26 42722.02 88888.00 2024-06-17 06:07:34.000 169 21623.11 442.31 42722.03 88888.00 2024-06-17 06:07:35.000 169 21623.09 442.33 42721.99 47839.93 2024-06-17 06:07:36.000 169 21623.04 442.32 42721.97 88888.00 2024-06-17 06:07:37.000 169 21623.04 442.32 42721.99 88888.00 2024-06-17 06:07:38.000 169 21623.08 442.32 42722.04 88888.00 2024-06-17 06:07:39.000 169 21623.11 442.33 42722.07 88888.00 2024-06-17 06:07:40.000 169 21623.11 442.35 42722.07 47838.99 2024-06-17 06:07:41.000 169 21623.09 442.38 42722.06 88888.00 2024-06-17 06:07:42.000 169 21623.07 442.42 42722.05 88888.00 2024-06-17 06:07:43.000 169 21623.06 442.44 42722.05 88888.00 2024-06-17 06:07:44.000 169 21623.04 442.43 42722.06 88888.00 2024-06-17 06:07:45.000 169 21623.01 442.41 42722.07 47839.08 2024-06-17 06:07:46.000 169 21623.03 442.41 42722.07 88888.00 2024-06-17 06:07:47.000 169 21623.06 442.41 42722.06 88888.00 2024-06-17 06:07:48.000 169 21623.01 442.40 42722.03 88888.00 2024-06-17 06:07:49.000 169 21622.95 442.39 42722.01 88888.00 2024-06-17 06:07:50.000 169 21622.93 442.40 42722.00 47839.04 2024-06-17 06:07:51.000 169 21622.94 442.40 42722.02 88888.00 2024-06-17 06:07:52.000 169 21622.97 442.42 42722.06 88888.00 2024-06-17 06:07:53.000 169 21622.97 442.44 42722.09 88888.00 2024-06-17 06:07:54.000 169 21622.97 442.44 42722.12 88888.00 2024-06-17 06:07:55.000 169 21622.97 442.44 42722.14 47839.06 2024-06-17 06:07:56.000 169 21622.94 442.49 42722.14 88888.00 2024-06-17 06:07:57.000 169 21622.92 442.54 42722.12 88888.00 2024-06-17 06:07:58.000 169 21622.90 442.56 42722.10 88888.00 2024-06-17 06:07:59.000 169 21622.86 442.57 42722.06 88888.00 2024-06-17 06:08:00.000 169 21622.85 442.57 42722.02 47838.92 2024-06-17 06:08:01.000 169 21622.87 442.59 42722.05 88888.00 2024-06-17 06:08:02.000 169 21622.86 442.59 42722.09 88888.00 2024-06-17 06:08:03.000 169 21622.83 442.57 42722.09 88888.00 2024-06-17 06:08:04.000 169 21622.80 442.56 42722.05 88888.00 2024-06-17 06:08:05.000 169 21622.80 442.56 42722.03 47839.11 2024-06-17 06:08:06.000 169 21622.82 442.56 42722.06 88888.00 2024-06-17 06:08:07.000 169 21622.80 442.56 42722.11 88888.00 2024-06-17 06:08:08.000 169 21622.76 442.57 42722.14 88888.00 2024-06-17 06:08:09.000 169 21622.73 442.58 42722.11 88888.00 2024-06-17 06:08:10.000 169 21622.69 442.56 42722.07 47838.75 2024-06-17 06:08:11.000 169 21622.66 442.52 42722.05 88888.00 2024-06-17 06:08:12.000 169 21622.64 442.51 42722.03 88888.00 2024-06-17 06:08:13.000 169 21622.61 442.50 42722.00 88888.00 2024-06-17 06:08:14.000 169 21622.56 442.49 42721.96 88888.00 2024-06-17 06:08:15.000 169 21622.51 442.48 42721.95 47839.20 2024-06-17 06:08:16.000 169 21622.47 442.46 42721.97 88888.00 2024-06-17 06:08:17.000 169 21622.44 442.43 42721.98 88888.00 2024-06-17 06:08:18.000 169 21622.44 442.40 42722.01 88888.00 2024-06-17 06:08:19.000 169 21622.46 442.40 42722.03 88888.00 2024-06-17 06:08:20.000 169 21622.44 442.40 42721.99 47838.81 2024-06-17 06:08:21.000 169 21622.37 442.40 42721.93 88888.00 2024-06-17 06:08:22.000 169 21622.32 442.44 42721.93 88888.00 2024-06-17 06:08:23.000 169 21622.31 442.51 42721.98 88888.00 2024-06-17 06:08:24.000 169 21622.27 442.51 42722.00 88888.00 2024-06-17 06:08:25.000 169 21622.21 442.46 42721.99 47838.57 2024-06-17 06:08:26.000 169 21622.21 442.43 42721.99 88888.00 2024-06-17 06:08:27.000 169 21622.26 442.46 42722.00 88888.00 2024-06-17 06:08:28.000 169 21622.29 442.53 42722.06 88888.00 2024-06-17 06:08:29.000 169 21622.31 442.60 42722.12 88888.00 2024-06-17 06:08:30.000 169 21622.33 442.62 42722.13 47838.65 2024-06-17 06:08:31.000 169 21622.33 442.66 42722.10 88888.00 2024-06-17 06:08:32.000 169 21622.33 442.72 42722.08 88888.00 2024-06-17 06:08:33.000 169 21622.35 442.76 42722.09 88888.00 2024-06-17 06:08:34.000 169 21622.40 442.76 42722.14 88888.00 2024-06-17 06:08:35.000 169 21622.44 442.77 42722.19 47838.70 2024-06-17 06:08:36.000 169 21622.43 442.80 42722.16 88888.00 2024-06-17 06:08:37.000 169 21622.36 442.81 42722.09 88888.00 2024-06-17 06:08:38.000 169 21622.32 442.80 42722.07 88888.00 2024-06-17 06:08:39.000 169 21622.35 442.75 42722.11 88888.00 2024-06-17 06:08:40.000 169 21622.41 442.73 42722.13 47838.67 2024-06-17 06:08:41.000 169 21622.42 442.75 42722.14 88888.00 2024-06-17 06:08:42.000 169 21622.37 442.80 42722.11 88888.00 2024-06-17 06:08:43.000 169 21622.31 442.81 42722.09 88888.00 2024-06-17 06:08:44.000 169 21622.27 442.78 42722.12 88888.00 2024-06-17 06:08:45.000 169 21622.27 442.77 42722.17 47838.92 2024-06-17 06:08:46.000 169 21622.28 442.80 42722.16 88888.00 2024-06-17 06:08:47.000 169 21622.28 442.80 42722.14 88888.00 2024-06-17 06:08:48.000 169 21622.30 442.82 42722.16 88888.00 2024-06-17 06:08:49.000 169 21622.32 442.86 42722.17 88888.00 2024-06-17 06:08:50.000 169 21622.29 442.85 42722.10 47838.95 2024-06-17 06:08:51.000 169 21622.27 442.82 42722.02 88888.00 2024-06-17 06:08:52.000 169 21622.28 442.82 42722.01 88888.00 2024-06-17 06:08:53.000 169 21622.32 442.82 42722.06 88888.00 2024-06-17 06:08:54.000 169 21622.36 442.78 42722.10 88888.00 2024-06-17 06:08:55.000 169 21622.42 442.75 42722.11 47838.79 2024-06-17 06:08:56.000 169 21622.46 442.74 42722.12 88888.00 2024-06-17 06:08:57.000 169 21622.41 442.74 42722.12 88888.00 2024-06-17 06:08:58.000 169 21622.33 442.73 42722.08 88888.00 2024-06-17 06:08:59.000 169 21622.32 442.70 42722.05 88888.00 2024-06-17 06:09:00.000 169 21622.38 442.62 42722.03 47838.77 2024-06-17 06:09:01.000 169 21622.41 442.57 42722.01 88888.00 2024-06-17 06:09:02.000 169 21622.39 442.56 42722.02 88888.00 2024-06-17 06:09:03.000 169 21622.38 442.56 42722.03 88888.00 2024-06-17 06:09:04.000 169 21622.38 442.54 42722.04 88888.00 2024-06-17 06:09:05.000 169 21622.40 442.52 42722.02 47838.78 2024-06-17 06:09:06.000 169 21622.39 442.49 42722.00 88888.00 2024-06-17 06:09:07.000 169 21622.40 442.42 42721.95 88888.00 2024-06-17 06:09:08.000 169 21622.42 442.33 42721.91 88888.00 2024-06-17 06:09:09.000 169 21622.45 442.26 42721.87 88888.00 2024-06-17 06:09:10.000 169 21622.44 442.22 42721.85 47838.20 2024-06-17 06:09:11.000 169 21622.40 442.19 42721.85 88888.00 2024-06-17 06:09:12.000 169 21622.38 442.17 42721.85 88888.00 2024-06-17 06:09:13.000 169 21622.35 442.17 42721.83 88888.00 2024-06-17 06:09:14.000 169 21622.30 442.20 42721.80 88888.00 2024-06-17 06:09:15.000 169 21622.28 442.19 42721.73 47838.52 2024-06-17 06:09:16.000 169 21622.31 442.10 42721.66 88888.00 2024-06-17 06:09:17.000 169 21622.34 441.98 42721.63 88888.00 2024-06-17 06:09:18.000 169 21622.34 441.86 42721.62 88888.00 2024-06-17 06:09:19.000 169 21622.33 441.79 42721.62 88888.00 2024-06-17 06:09:20.000 169 21622.34 441.76 42721.59 47838.44 2024-06-17 06:09:21.000 169 21622.35 441.72 42721.53 88888.00 2024-06-17 06:09:22.000 169 21622.32 441.62 42721.46 88888.00 2024-06-17 06:09:23.000 169 21622.25 441.51 42721.41 88888.00 2024-06-17 06:09:24.000 169 21622.20 441.43 42721.43 88888.00 2024-06-17 06:09:25.000 169 21622.20 441.36 42721.43 47838.18 2024-06-17 06:09:26.000 169 21622.19 441.29 42721.36 88888.00 2024-06-17 06:09:27.000 169 21622.16 441.23 42721.31 88888.00 2024-06-17 06:09:28.000 169 21622.14 441.15 42721.30 88888.00 2024-06-17 06:09:29.000 169 21622.12 441.06 42721.29 88888.00 2024-06-17 06:09:30.000 169 21622.06 440.97 42721.23 47837.77 2024-06-17 06:09:31.000 169 21622.00 440.93 42721.21 88888.00 2024-06-17 06:09:32.000 169 21621.97 440.92 42721.24 88888.00 2024-06-17 06:09:33.000 169 21621.92 440.90 42721.25 88888.00 2024-06-17 06:09:34.000 169 21621.85 440.82 42721.19 88888.00 2024-06-17 06:09:35.000 169 21621.81 440.70 42721.12 47837.26 2024-06-17 06:09:36.000 169 21621.81 440.57 42721.04 88888.00 2024-06-17 06:09:37.000 169 21621.84 440.49 42720.98 88888.00 2024-06-17 06:09:38.000 169 21621.85 440.48 42720.98 88888.00 2024-06-17 06:09:39.000 169 21621.80 440.46 42720.98 88888.00 2024-06-17 06:09:40.000 169 21621.69 440.38 42720.95 47837.13 2024-06-17 06:09:41.000 169 21621.61 440.30 42720.94 88888.00 2024-06-17 06:09:42.000 169 21621.61 440.26 42720.93 88888.00 2024-06-17 06:09:43.000 169 21621.62 440.23 42720.91 88888.00 2024-06-17 06:09:44.000 169 21621.63 440.20 42720.88 88888.00 2024-06-17 06:09:45.000 169 21621.67 440.19 42720.84 47837.41 2024-06-17 06:09:46.000 169 21621.73 440.18 42720.79 88888.00 2024-06-17 06:09:47.000 169 21621.75 440.18 42720.76 88888.00 2024-06-17 06:09:48.000 169 21621.72 440.16 42720.76 88888.00 2024-06-17 06:09:49.000 169 21621.65 440.15 42720.75 88888.00 2024-06-17 06:09:50.000 169 21621.67 440.17 42720.73 47837.46 2024-06-17 06:09:51.000 169 21621.77 440.21 42720.73 88888.00 2024-06-17 06:09:52.000 169 21621.86 440.25 42720.70 88888.00 2024-06-17 06:09:53.000 169 21621.90 440.31 42720.67 88888.00 2024-06-17 06:09:54.000 169 21621.94 440.37 42720.66 88888.00 2024-06-17 06:09:55.000 169 21621.99 440.41 42720.69 47837.46 2024-06-17 06:09:56.000 169 21622.02 440.44 42720.75 88888.00 2024-06-17 06:09:57.000 169 21622.05 440.52 42720.81 88888.00 2024-06-17 06:09:58.000 169 21622.12 440.65 42720.86 88888.00 2024-06-17 06:09:59.000 169 21622.20 440.72 42720.92 88888.00 2024-06-17 06:10:00.000 169 21622.26 440.75 42720.97 47837.48 2024-06-17 06:10:01.000 169 21622.30 440.80 42720.96 88888.00 2024-06-17 06:10:02.000 169 21622.31 440.86 42720.93 88888.00 2024-06-17 06:10:03.000 169 21622.32 440.95 42720.95 88888.00 2024-06-17 06:10:04.000 169 21622.34 441.05 42720.98 88888.00 2024-06-17 06:10:05.000 169 21622.35 441.10 42720.98 47837.92 2024-06-17 06:10:06.000 169 21622.39 441.10 42720.98 88888.00 2024-06-17 06:10:07.000 169 21622.47 441.12 42721.00 88888.00 2024-06-17 06:10:08.000 169 21622.54 441.15 42720.99 88888.00 2024-06-17 06:10:09.000 169 21622.56 441.16 42720.95 88888.00 2024-06-17 06:10:10.000 169 21622.56 441.18 42720.94 47837.76 2024-06-17 06:10:11.000 169 21622.62 441.19 42720.95 88888.00 2024-06-17 06:10:12.000 169 21622.74 441.21 42720.94 88888.00 2024-06-17 06:10:13.000 169 21622.83 441.19 42720.89 88888.00 2024-06-17 06:10:14.000 169 21622.88 441.16 42720.88 88888.00 2024-06-17 06:10:15.000 169 21622.97 441.15 42720.91 47838.67 2024-06-17 06:10:16.000 169 21623.04 441.14 42720.92 88888.00 2024-06-17 06:10:17.000 169 21623.08 441.12 42720.90 88888.00 2024-06-17 06:10:18.000 169 21623.14 441.12 42720.91 88888.00 2024-06-17 06:10:19.000 169 21623.19 441.10 42720.90 88888.00 2024-06-17 06:10:20.000 169 21623.23 441.08 42720.84 47838.14 2024-06-17 06:10:21.000 169 21623.24 441.06 42720.75 88888.00 2024-06-17 06:10:22.000 169 21623.23 441.04 42720.69 88888.00 2024-06-17 06:10:23.000 169 21623.24 441.01 42720.65 88888.00 2024-06-17 06:10:24.000 169 21623.28 440.96 42720.62 88888.00 2024-06-17 06:10:25.000 169 21623.32 440.92 42720.60 47837.95 2024-06-17 06:10:26.000 169 21623.33 440.87 42720.57 88888.00 2024-06-17 06:10:27.000 169 21623.28 440.79 42720.55 88888.00 2024-06-17 06:10:28.000 169 21623.25 440.74 42720.53 88888.00 2024-06-17 06:10:29.000 169 21623.27 440.76 42720.50 88888.00 2024-06-17 06:10:30.000 169 21623.25 440.74 42720.45 47837.73 2024-06-17 06:10:31.000 169 21623.20 440.70 42720.43 88888.00 2024-06-17 06:10:32.000 169 21623.17 440.65 42720.43 88888.00 2024-06-17 06:10:33.000 169 21623.11 440.59 42720.41 88888.00 2024-06-17 06:10:34.000 169 21623.03 440.50 42720.39 88888.00 2024-06-17 06:10:35.000 169 21622.99 440.41 42720.36 47837.33 2024-06-17 06:10:36.000 169 21623.02 440.37 42720.30 88888.00 2024-06-17 06:10:37.000 169 21623.02 440.36 42720.27 88888.00 2024-06-17 06:10:38.000 169 21622.97 440.31 42720.22 88888.00 2024-06-17 06:10:39.000 169 21622.91 440.26 42720.16 88888.00 2024-06-17 06:10:40.000 169 21622.90 440.25 42720.11 47837.74 2024-06-17 06:10:41.000 169 21622.87 440.25 42720.11 88888.00 2024-06-17 06:10:42.000 169 21622.83 440.24 42720.14 88888.00 2024-06-17 06:10:43.000 169 21622.81 440.24 42720.15 88888.00 2024-06-17 06:10:44.000 169 21622.79 440.25 42720.12 88888.00 2024-06-17 06:10:45.000 169 21622.73 440.26 42720.09 47837.19 2024-06-17 06:10:46.000 169 21622.69 440.20 42720.05 88888.00 2024-06-17 06:10:47.000 169 21622.72 440.13 42720.02 88888.00 2024-06-17 06:10:48.000 169 21622.77 440.07 42720.01 88888.00 2024-06-17 06:10:49.000 169 21622.78 440.01 42720.02 88888.00 2024-06-17 06:10:50.000 169 21622.77 439.99 42720.02 47837.20 2024-06-17 06:10:51.000 169 21622.74 439.98 42720.02 88888.00 2024-06-17 06:10:52.000 169 21622.72 439.98 42719.98 88888.00 2024-06-17 06:10:53.000 169 21622.71 440.03 42719.96 88888.00 2024-06-17 06:10:54.000 169 21622.69 440.06 42719.94 88888.00 2024-06-17 06:10:55.000 169 21622.70 440.04 42719.94 47836.93 2024-06-17 06:10:56.000 169 21622.76 440.04 42719.95 88888.00 2024-06-17 06:10:57.000 169 21622.82 440.03 42719.96 88888.00 2024-06-17 06:10:58.000 169 21622.84 440.00 42719.95 88888.00 2024-06-17 06:10:59.000 169 21622.84 440.00 42719.97 88888.00 2024-06-17 06:11:00.000 169 21622.87 440.02 42719.99 47836.97 2024-06-17 06:11:01.000 169 21622.91 440.01 42719.97 88888.00 2024-06-17 06:11:02.000 169 21622.94 439.93 42719.92 88888.00 2024-06-17 06:11:03.000 169 21622.96 439.82 42719.86 88888.00 2024-06-17 06:11:04.000 169 21622.99 439.79 42719.81 88888.00 2024-06-17 06:11:05.000 169 21623.02 439.78 42719.79 47836.67 2024-06-17 06:11:06.000 169 21623.03 439.76 42719.79 88888.00 2024-06-17 06:11:07.000 169 21623.00 439.72 42719.79 88888.00 2024-06-17 06:11:08.000 169 21622.97 439.70 42719.76 88888.00 2024-06-17 06:11:09.000 169 21622.97 439.70 42719.74 88888.00 2024-06-17 06:11:10.000 169 21623.00 439.70 42719.72 47836.58 2024-06-17 06:11:11.000 169 21623.02 439.68 42719.70 88888.00 2024-06-17 06:11:12.000 169 21623.03 439.64 42719.69 88888.00 2024-06-17 06:11:13.000 169 21623.04 439.56 42719.69 88888.00 2024-06-17 06:11:14.000 169 21623.07 439.48 42719.68 88888.00 2024-06-17 06:11:15.000 169 21623.06 439.44 42719.65 47836.79 2024-06-17 06:11:16.000 169 21623.02 439.45 42719.62 88888.00 2024-06-17 06:11:17.000 169 21623.02 439.45 42719.63 88888.00 2024-06-17 06:11:18.000 169 21623.06 439.47 42719.66 88888.00 2024-06-17 06:11:19.000 169 21623.08 439.51 42719.68 88888.00 2024-06-17 06:11:20.000 169 21623.10 439.56 42719.67 47836.88 2024-06-17 06:11:21.000 169 21623.12 439.59 42719.67 88888.00 2024-06-17 06:11:22.000 169 21623.11 439.60 42719.66 88888.00 2024-06-17 06:11:23.000 169 21623.07 439.61 42719.64 88888.00 2024-06-17 06:11:24.000 169 21623.03 439.64 42719.62 88888.00 2024-06-17 06:11:25.000 169 21623.06 439.65 42719.61 47836.97 2024-06-17 06:11:26.000 169 21623.14 439.68 42719.63 88888.00 2024-06-17 06:11:27.000 169 21623.19 439.68 42719.69 88888.00 2024-06-17 06:11:28.000 169 21623.21 439.66 42719.73 88888.00 2024-06-17 06:11:29.000 169 21623.21 439.67 42719.73 88888.00 2024-06-17 06:11:30.000 169 21623.22 439.70 42719.69 47836.83 2024-06-17 06:11:31.000 169 21623.21 439.71 42719.63 88888.00 2024-06-17 06:11:32.000 169 21623.20 439.74 42719.59 88888.00 2024-06-17 06:11:33.000 169 21623.23 439.80 42719.55 88888.00 2024-06-17 06:11:34.000 169 21623.27 439.83 42719.53 88888.00 2024-06-17 06:11:35.000 169 21623.29 439.85 42719.54 47836.55 2024-06-17 06:11:36.000 169 21623.27 439.86 42719.56 88888.00 2024-06-17 06:11:37.000 169 21623.24 439.89 42719.59 88888.00 2024-06-17 06:11:38.000 169 21623.25 439.93 42719.61 88888.00 2024-06-17 06:11:39.000 169 21623.26 439.92 42719.61 88888.00 2024-06-17 06:11:40.000 169 21623.25 439.90 42719.56 47836.87 2024-06-17 06:11:41.000 169 21623.27 439.90 42719.55 88888.00 2024-06-17 06:11:42.000 169 21623.34 439.91 42719.59 88888.00 2024-06-17 06:11:43.000 169 21623.43 439.95 42719.62 88888.00 2024-06-17 06:11:44.000 169 21623.48 440.04 42719.63 88888.00 2024-06-17 06:11:45.000 169 21623.50 440.12 42719.65 47836.63 2024-06-17 06:11:46.000 169 21623.53 440.16 42719.67 88888.00 2024-06-17 06:11:47.000 169 21623.57 440.21 42719.66 88888.00 2024-06-17 06:11:48.000 169 21623.59 440.31 42719.63 88888.00 2024-06-17 06:11:49.000 169 21623.60 440.43 42719.65 88888.00 2024-06-17 06:11:50.000 169 21623.62 440.53 42719.71 47837.45 2024-06-17 06:11:51.000 169 21623.70 440.56 42719.78 88888.00 2024-06-17 06:11:52.000 169 21623.76 440.55 42719.77 88888.00 2024-06-17 06:11:53.000 169 21623.76 440.55 42719.74 88888.00 2024-06-17 06:11:54.000 169 21623.76 440.56 42719.76 88888.00 2024-06-17 06:11:55.000 169 21623.80 440.59 42719.76 47837.15 2024-06-17 06:11:56.000 169 21623.83 440.63 42719.71 88888.00 2024-06-17 06:11:57.000 169 21623.84 440.68 42719.69 88888.00 2024-06-17 06:11:58.000 169 21623.85 440.71 42719.73 88888.00 2024-06-17 06:11:59.000 169 21623.88 440.73 42719.79 88888.00 2024-06-17 06:12:00.000 169 21623.91 440.77 42719.84 47836.98 2024-06-17 06:12:01.000 169 21623.92 440.79 42719.86 88888.00 2024-06-17 06:12:02.000 169 21623.94 440.80 42719.83 88888.00 2024-06-17 06:12:03.000 169 21623.97 440.79 42719.80 88888.00 2024-06-17 06:12:04.000 169 21623.99 440.78 42719.78 88888.00 2024-06-17 06:12:05.000 169 21623.97 440.78 42719.77 47837.21 2024-06-17 06:12:06.000 169 21623.95 440.77 42719.78 88888.00 2024-06-17 06:12:07.000 169 21623.97 440.79 42719.78 88888.00 2024-06-17 06:12:08.000 169 21624.02 440.84 42719.76 88888.00 2024-06-17 06:12:09.000 169 21624.08 440.90 42719.76 88888.00 2024-06-17 06:12:10.000 169 21624.10 440.92 42719.75 99999.00 2024-06-17 06:12:11.000 169 21624.07 440.91 42719.75 99999.00 2024-06-17 06:12:12.000 169 21624.05 440.93 42719.79 99999.00 2024-06-17 06:12:13.000 169 21624.09 440.98 42719.81 99999.00 2024-06-17 06:12:14.000 169 21624.14 440.98 42719.81 99999.00 2024-06-17 06:12:15.000 169 21624.13 440.95 42719.80 47837.40 2024-06-17 06:12:16.000 169 21624.11 440.94 42719.81 88888.00 2024-06-17 06:12:17.000 169 21624.11 440.94 42719.84 88888.00 2024-06-17 06:12:18.000 169 21624.12 440.98 42719.86 88888.00 2024-06-17 06:12:19.000 169 21624.13 441.04 42719.84 88888.00 2024-06-17 06:12:20.000 169 21624.16 441.08 42719.80 47837.62 2024-06-17 06:12:21.000 169 21624.22 441.08 42719.76 88888.00 2024-06-17 06:12:22.000 169 21624.28 441.08 42719.75 88888.00 2024-06-17 06:12:23.000 169 21624.31 441.11 42719.77 88888.00 2024-06-17 06:12:24.000 169 21624.34 441.13 42719.79 88888.00 2024-06-17 06:12:25.000 169 21624.37 441.15 42719.80 47837.17 2024-06-17 06:12:26.000 169 21624.41 441.17 42719.79 88888.00 2024-06-17 06:12:27.000 169 21624.46 441.16 42719.77 88888.00 2024-06-17 06:12:28.000 169 21624.50 441.16 42719.77 88888.00 2024-06-17 06:12:29.000 169 21624.52 441.19 42719.77 88888.00 2024-06-17 06:12:30.000 169 21624.56 441.21 42719.77 47837.33 2024-06-17 06:12:31.000 169 21624.60 441.22 42719.76 88888.00 2024-06-17 06:12:32.000 169 21624.57 441.26 42719.77 88888.00 2024-06-17 06:12:33.000 169 21624.52 441.33 42719.79 88888.00 2024-06-17 06:12:34.000 169 21624.52 441.36 42719.79 88888.00 2024-06-17 06:12:35.000 169 21624.53 441.35 42719.79 47837.35 2024-06-17 06:12:36.000 169 21624.52 441.33 42719.79 88888.00 2024-06-17 06:12:37.000 169 21624.49 441.32 42719.80 88888.00 2024-06-17 06:12:38.000 169 21624.50 441.34 42719.81 88888.00 2024-06-17 06:12:39.000 169 21624.53 441.38 42719.79 88888.00 2024-06-17 06:12:40.000 169 21624.53 441.38 42719.78 47837.47 2024-06-17 06:12:41.000 169 21624.54 441.36 42719.79 88888.00 2024-06-17 06:12:42.000 169 21624.58 441.36 42719.81 88888.00 2024-06-17 06:12:43.000 169 21624.60 441.33 42719.79 88888.00 2024-06-17 06:12:44.000 169 21624.64 441.27 42719.73 88888.00 2024-06-17 06:12:45.000 169 21624.68 441.24 42719.69 47837.53 2024-06-17 06:12:46.000 169 21624.70 441.24 42719.66 88888.00 2024-06-17 06:12:47.000 169 21624.75 441.22 42719.68 88888.00 2024-06-17 06:12:48.000 169 21624.83 441.17 42719.70 88888.00 2024-06-17 06:12:49.000 169 21624.90 441.13 42719.69 88888.00 2024-06-17 06:12:50.000 169 21624.92 441.13 42719.62 47837.48 2024-06-17 06:12:51.000 169 21624.92 441.15 42719.55 88888.00 2024-06-17 06:12:52.000 169 21624.97 441.12 42719.54 88888.00 2024-06-17 06:12:53.000 169 21625.03 441.05 42719.54 88888.00 2024-06-17 06:12:54.000 169 21625.04 441.00 42719.50 88888.00 2024-06-17 06:12:55.000 169 21625.06 440.97 42719.43 99999.00 2024-06-17 06:12:56.000 169 21625.08 440.93 42719.38 99999.00 2024-06-17 06:12:57.000 169 21625.08 440.91 42719.38 99999.00 2024-06-17 06:12:58.000 169 21625.11 440.89 42719.38 99999.00 2024-06-17 06:12:59.000 169 21625.14 440.87 42719.35 99999.00 2024-06-17 06:13:00.000 169 21625.13 440.84 42719.30 47837.33 2024-06-17 06:13:01.000 169 21625.12 440.82 42719.25 88888.00 2024-06-17 06:13:02.000 169 21625.12 440.80 42719.20 88888.00 2024-06-17 06:13:03.000 169 21625.11 440.78 42719.15 88888.00 2024-06-17 06:13:04.000 169 21625.10 440.78 42719.14 88888.00 2024-06-17 06:13:05.000 169 21625.10 440.79 42719.16 47837.23 2024-06-17 06:13:06.000 169 21625.09 440.77 42719.16 88888.00 2024-06-17 06:13:07.000 169 21625.08 440.75 42719.14 88888.00 2024-06-17 06:13:08.000 169 21625.09 440.79 42719.14 88888.00 2024-06-17 06:13:09.000 169 21625.16 440.84 42719.16 88888.00 2024-06-17 06:13:10.000 169 21625.25 440.90 42719.16 47837.40 2024-06-17 06:13:11.000 169 21625.31 440.93 42719.14 88888.00 2024-06-17 06:13:12.000 169 21625.31 440.91 42719.11 88888.00 2024-06-17 06:13:13.000 169 21625.32 440.89 42719.11 88888.00 2024-06-17 06:13:14.000 169 21625.38 440.91 42719.14 88888.00 2024-06-17 06:13:15.000 169 21625.43 440.97 42719.14 47837.55 2024-06-17 06:13:16.000 169 21625.47 441.05 42719.13 88888.00 2024-06-17 06:13:17.000 169 21625.53 441.12 42719.16 88888.00 2024-06-17 06:13:18.000 169 21625.60 441.18 42719.19 88888.00 2024-06-17 06:13:19.000 169 21625.62 441.24 42719.18 88888.00 2024-06-17 06:13:20.000 169 21625.62 441.29 42719.15 47837.65 2024-06-17 06:13:21.000 169 21625.63 441.33 42719.12 88888.00 2024-06-17 06:13:22.000 169 21625.67 441.35 42719.12 88888.00 2024-06-17 06:13:23.000 169 21625.71 441.37 42719.15 88888.00 2024-06-17 06:13:24.000 169 21625.73 441.40 42719.16 88888.00 2024-06-17 06:13:25.000 169 21625.77 441.44 42719.17 47837.57 2024-06-17 06:13:26.000 169 21625.85 441.47 42719.20 88888.00 2024-06-17 06:13:27.000 169 21625.94 441.48 42719.22 88888.00 2024-06-17 06:13:28.000 169 21625.99 441.48 42719.19 88888.00 2024-06-17 06:13:29.000 169 21626.00 441.50 42719.16 88888.00 2024-06-17 06:13:30.000 169 21626.01 441.53 42719.17 47837.81 2024-06-17 06:13:31.000 169 21626.02 441.53 42719.18 88888.00 2024-06-17 06:13:32.000 169 21625.99 441.57 42719.17 88888.00 2024-06-17 06:13:33.000 169 21625.97 441.64 42719.18 88888.00 2024-06-17 06:13:34.000 169 21625.95 441.68 42719.23 88888.00 2024-06-17 06:13:35.000 169 21625.91 441.65 42719.27 47837.42 2024-06-17 06:13:36.000 169 21625.87 441.60 42719.27 88888.00 2024-06-17 06:13:37.000 169 21625.82 441.54 42719.22 88888.00 2024-06-17 06:13:38.000 169 21625.77 441.51 42719.18 88888.00 2024-06-17 06:13:39.000 169 21625.76 441.50 42719.16 88888.00 2024-06-17 06:13:40.000 169 21625.78 441.49 42719.16 47837.81 2024-06-17 06:13:41.000 169 21625.78 441.49 42719.17 88888.00 2024-06-17 06:13:42.000 169 21625.75 441.50 42719.16 88888.00 2024-06-17 06:13:43.000 169 21625.73 441.49 42719.10 88888.00 2024-06-17 06:13:44.000 169 21625.72 441.46 42719.02 88888.00 2024-06-17 06:13:45.000 169 21625.70 441.43 42718.95 47837.31 2024-06-17 06:13:46.000 169 21625.68 441.39 42718.92 88888.00 2024-06-17 06:13:47.000 169 21625.66 441.35 42718.93 88888.00 2024-06-17 06:13:48.000 169 21625.63 441.35 42718.95 88888.00 2024-06-17 06:13:49.000 169 21625.59 441.37 42718.96 88888.00 2024-06-17 06:13:50.000 169 21625.57 441.38 42718.97 47837.38 2024-06-17 06:13:51.000 169 21625.56 441.39 42718.98 88888.00 2024-06-17 06:13:52.000 169 21625.54 441.40 42719.01 88888.00 2024-06-17 06:13:53.000 169 21625.53 441.43 42719.02 88888.00 2024-06-17 06:13:54.000 169 21625.48 441.42 42719.00 88888.00 2024-06-17 06:13:55.000 169 21625.41 441.39 42718.99 47837.30 2024-06-17 06:13:56.000 169 21625.38 441.38 42719.01 88888.00 2024-06-17 06:13:57.000 169 21625.33 441.40 42719.01 88888.00 2024-06-17 06:13:58.000 169 21625.25 441.44 42718.96 88888.00 2024-06-17 06:13:59.000 169 21625.20 441.48 42718.93 88888.00 2024-06-17 06:14:00.000 169 21625.15 441.51 42718.95 47837.15 2024-06-17 06:14:01.000 169 21625.05 441.57 42719.00 88888.00 2024-06-17 06:14:02.000 169 21624.92 441.63 42719.02 88888.00 2024-06-17 06:14:03.000 169 21624.85 441.68 42719.02 88888.00 2024-06-17 06:14:04.000 169 21624.81 441.69 42719.02 88888.00 2024-06-17 06:14:05.000 169 21624.79 441.66 42719.02 99999.00 2024-06-17 06:14:06.000 169 21624.81 441.66 42719.05 99999.00 2024-06-17 06:14:07.000 169 21624.88 441.73 42719.07 99999.00 2024-06-17 06:14:08.000 169 21624.91 441.78 42719.10 99999.00 2024-06-17 06:14:09.000 169 21624.85 441.79 42719.14 99999.00 2024-06-17 06:14:10.000 169 21624.80 441.85 42719.14 47837.17 2024-06-17 06:14:11.000 169 21624.81 441.95 42719.12 88888.00 2024-06-17 06:14:12.000 169 21624.85 442.03 42719.14 88888.00 2024-06-17 06:14:13.000 169 21624.85 442.06 42719.17 88888.00 2024-06-17 06:14:14.000 169 21624.82 442.05 42719.19 88888.00 2024-06-17 06:14:15.000 169 21624.85 442.04 42719.21 47837.30 2024-06-17 06:14:16.000 169 21624.90 442.05 42719.25 88888.00 2024-06-17 06:14:17.000 169 21624.91 442.07 42719.29 88888.00 2024-06-17 06:14:18.000 169 21624.90 442.13 42719.32 88888.00 2024-06-17 06:14:19.000 169 21624.92 442.18 42719.34 88888.00 2024-06-17 06:14:20.000 169 21624.97 442.20 42719.35 47837.49 2024-06-17 06:14:21.000 169 21625.00 442.23 42719.38 88888.00 2024-06-17 06:14:22.000 169 21624.99 442.26 42719.42 88888.00 2024-06-17 06:14:23.000 169 21625.00 442.31 42719.43 88888.00 2024-06-17 06:14:24.000 169 21625.03 442.39 42719.43 88888.00 2024-06-17 06:14:25.000 169 21625.08 442.50 42719.46 47837.52 2024-06-17 06:14:26.000 169 21625.13 442.55 42719.50 88888.00 2024-06-17 06:14:27.000 169 21625.18 442.55 42719.52 88888.00 2024-06-17 06:14:28.000 169 21625.24 442.56 42719.54 88888.00 2024-06-17 06:14:29.000 169 21625.30 442.58 42719.55 88888.00 2024-06-17 06:14:30.000 169 21625.31 442.59 42719.57 47838.54 2024-06-17 06:14:31.000 169 21625.36 442.63 42719.60 88888.00 2024-06-17 06:14:32.000 169 21625.48 442.69 42719.62 88888.00 2024-06-17 06:14:33.000 169 21625.58 442.74 42719.62 88888.00 2024-06-17 06:14:34.000 169 21625.64 442.75 42719.62 88888.00 2024-06-17 06:14:35.000 169 21625.71 442.71 42719.62 47838.18 2024-06-17 06:14:36.000 169 21625.78 442.67 42719.61 88888.00 2024-06-17 06:14:37.000 169 21625.81 442.63 42719.60 88888.00 2024-06-17 06:14:38.000 169 21625.83 442.60 42719.59 88888.00 2024-06-17 06:14:39.000 169 21625.91 442.58 42719.62 88888.00 2024-06-17 06:14:40.000 169 21626.03 442.57 42719.67 47838.25 2024-06-17 06:14:41.000 169 21626.08 442.56 42719.67 88888.00 2024-06-17 06:14:42.000 169 21626.03 442.51 42719.60 88888.00 2024-06-17 06:14:43.000 169 21625.98 442.44 42719.52 88888.00 2024-06-17 06:14:44.000 169 21625.98 442.40 42719.48 88888.00 2024-06-17 06:14:45.000 169 21625.98 442.41 42719.47 47837.76 2024-06-17 06:14:46.000 169 21625.91 442.44 42719.44 88888.00 2024-06-17 06:14:47.000 169 21625.81 442.40 42719.40 88888.00 2024-06-17 06:14:48.000 169 21625.76 442.35 42719.40 88888.00 2024-06-17 06:14:49.000 169 21625.76 442.34 42719.40 88888.00 2024-06-17 06:14:50.000 169 21625.78 442.32 42719.36 47838.00 2024-06-17 06:14:51.000 169 21625.81 442.27 42719.34 88888.00 2024-06-17 06:14:52.000 169 21625.84 442.23 42719.31 88888.00 2024-06-17 06:14:53.000 169 21625.83 442.19 42719.27 88888.00 2024-06-17 06:14:54.000 169 21625.78 442.12 42719.21 88888.00 2024-06-17 06:14:55.000 169 21625.73 442.05 42719.16 47837.54 2024-06-17 06:14:56.000 169 21625.72 442.01 42719.14 88888.00 2024-06-17 06:14:57.000 169 21625.72 441.98 42719.15 88888.00 2024-06-17 06:14:58.000 169 21625.69 441.98 42719.18 88888.00 2024-06-17 06:14:59.000 169 21625.65 442.00 42719.18 88888.00 2024-06-17 06:15:00.000 169 21625.62 442.01 42719.14 47837.83 2024-06-17 06:15:01.000 169 21625.57 442.01 42719.10 88888.00 2024-06-17 06:15:02.000 169 21625.52 441.99 42719.08 88888.00 2024-06-17 06:15:03.000 169 21625.51 441.99 42719.09 88888.00 2024-06-17 06:15:04.000 169 21625.50 442.03 42719.11 88888.00 2024-06-17 06:15:05.000 169 21625.47 442.07 42719.11 47837.34 2024-06-17 06:15:06.000 169 21625.42 442.07 42719.07 88888.00 2024-06-17 06:15:07.000 169 21625.34 442.06 42719.05 88888.00 2024-06-17 06:15:08.000 169 21625.25 442.05 42719.06 88888.00 2024-06-17 06:15:09.000 169 21625.20 441.97 42719.06 88888.00 2024-06-17 06:15:10.000 169 21625.17 441.90 42719.06 47837.11 2024-06-17 06:15:11.000 169 21625.11 441.91 42719.06 88888.00 2024-06-17 06:15:12.000 169 21625.04 441.91 42719.07 88888.00 2024-06-17 06:15:13.000 169 21624.98 441.88 42719.11 88888.00 2024-06-17 06:15:14.000 169 21624.90 441.87 42719.13 88888.00 2024-06-17 06:15:15.000 169 21624.80 441.83 42719.13 47837.20 2024-06-17 06:15:16.000 169 21624.71 441.77 42719.10 88888.00 2024-06-17 06:15:17.000 169 21624.69 441.73 42719.08 88888.00 2024-06-17 06:15:18.000 169 21624.68 441.70 42719.05 88888.00 2024-06-17 06:15:19.000 169 21624.63 441.66 42719.02 88888.00 2024-06-17 06:15:20.000 169 21624.60 441.62 42719.02 47837.07 2024-06-17 06:15:21.000 169 21624.63 441.59 42719.05 88888.00 2024-06-17 06:15:22.000 169 21624.64 441.52 42719.02 88888.00 2024-06-17 06:15:23.000 169 21624.59 441.41 42718.96 88888.00 2024-06-17 06:15:24.000 169 21624.56 441.30 42718.94 88888.00 2024-06-17 06:15:25.000 169 21624.57 441.19 42718.95 47836.54 2024-06-17 06:15:26.000 169 21624.59 441.05 42718.93 88888.00 2024-06-17 06:15:27.000 169 21624.57 440.90 42718.86 88888.00 2024-06-17 06:15:28.000 169 21624.55 440.78 42718.77 88888.00 2024-06-17 06:15:29.000 169 21624.52 440.72 42718.72 88888.00 2024-06-17 06:15:30.000 169 21624.47 440.62 42718.71 47836.73 2024-06-17 06:15:31.000 169 21624.45 440.46 42718.69 88888.00 2024-06-17 06:15:32.000 169 21624.49 440.33 42718.68 88888.00 2024-06-17 06:15:33.000 169 21624.53 440.23 42718.64 88888.00 2024-06-17 06:15:34.000 169 21624.53 440.07 42718.59 88888.00 2024-06-17 06:15:35.000 169 21624.50 439.92 42718.54 47836.33 2024-06-17 06:15:36.000 169 21624.47 439.84 42718.48 88888.00 2024-06-17 06:15:37.000 169 21624.44 439.80 42718.39 88888.00 2024-06-17 06:15:38.000 169 21624.40 439.75 42718.32 88888.00 2024-06-17 06:15:39.000 169 21624.35 439.67 42718.32 88888.00 2024-06-17 06:15:40.000 169 21624.32 439.59 42718.37 47836.33 2024-06-17 06:15:41.000 169 21624.30 439.57 42718.39 88888.00 2024-06-17 06:15:42.000 169 21624.28 439.60 42718.38 88888.00 2024-06-17 06:15:43.000 169 21624.26 439.59 42718.36 88888.00 2024-06-17 06:15:44.000 169 21624.23 439.57 42718.35 88888.00 2024-06-17 06:15:45.000 169 21624.23 439.60 42718.36 47836.11 2024-06-17 06:15:46.000 169 21624.22 439.67 42718.36 88888.00 2024-06-17 06:15:47.000 169 21624.23 439.73 42718.36 88888.00 2024-06-17 06:15:48.000 169 21624.26 439.77 42718.36 88888.00 2024-06-17 06:15:49.000 169 21624.29 439.80 42718.38 88888.00 2024-06-17 06:15:50.000 169 21624.32 439.80 42718.40 47836.24 2024-06-17 06:15:51.000 169 21624.32 439.83 42718.40 88888.00 2024-06-17 06:15:52.000 169 21624.30 439.89 42718.40 88888.00 2024-06-17 06:15:53.000 169 21624.31 439.98 42718.42 88888.00 2024-06-17 06:15:54.000 169 21624.33 440.09 42718.47 88888.00 2024-06-17 06:15:55.000 169 21624.38 440.20 42718.54 47836.29 2024-06-17 06:15:56.000 169 21624.43 440.24 42718.57 88888.00 2024-06-17 06:15:57.000 169 21624.48 440.25 42718.57 88888.00 2024-06-17 06:15:58.000 169 21624.57 440.30 42718.56 88888.00 2024-06-17 06:15:59.000 169 21624.70 440.35 42718.55 88888.00 2024-06-17 06:16:00.000 169 21624.81 440.35 42718.54 47836.82 2024-06-17 06:16:01.000 169 21624.90 440.32 42718.54 88888.00 2024-06-17 06:16:02.000 169 21625.02 440.29 42718.54 88888.00 2024-06-17 06:16:03.000 169 21625.14 440.30 42718.53 88888.00 2024-06-17 06:16:04.000 169 21625.22 440.32 42718.50 88888.00 2024-06-17 06:16:05.000 169 21625.30 440.29 42718.44 47836.82 2024-06-17 06:16:06.000 169 21625.37 440.23 42718.39 88888.00 2024-06-17 06:16:07.000 169 21625.45 440.17 42718.36 88888.00 2024-06-17 06:16:08.000 169 21625.50 440.10 42718.33 88888.00 2024-06-17 06:16:09.000 169 21625.52 440.03 42718.29 88888.00 2024-06-17 06:16:10.000 169 21625.57 439.96 42718.26 47836.54 2024-06-17 06:16:11.000 169 21625.68 439.89 42718.26 88888.00 2024-06-17 06:16:12.000 169 21625.80 439.84 42718.26 88888.00 2024-06-17 06:16:13.000 169 21625.87 439.80 42718.24 88888.00 2024-06-17 06:16:14.000 169 21625.92 439.75 42718.25 88888.00 2024-06-17 06:16:15.000 169 21626.00 439.68 42718.25 47836.55 2024-06-17 06:16:16.000 169 21626.10 439.60 42718.21 88888.00 2024-06-17 06:16:17.000 169 21626.15 439.52 42718.15 88888.00 2024-06-17 06:16:18.000 169 21626.12 439.48 42718.07 88888.00 2024-06-17 06:16:19.000 169 21626.11 439.48 42718.02 88888.00 2024-06-17 06:16:20.000 169 21626.13 439.49 42718.02 47836.52 2024-06-17 06:16:21.000 169 21626.12 439.45 42718.00 88888.00 2024-06-17 06:16:22.000 169 21626.08 439.39 42717.94 88888.00 2024-06-17 06:16:23.000 169 21626.00 439.37 42717.87 88888.00 2024-06-17 06:16:24.000 169 21625.91 439.36 42717.82 88888.00 2024-06-17 06:16:25.000 169 21625.84 439.35 42717.79 47836.74 2024-06-17 06:16:26.000 169 21625.80 439.33 42717.77 88888.00 2024-06-17 06:16:27.000 169 21625.74 439.31 42717.75 88888.00 2024-06-17 06:16:28.000 169 21625.66 439.28 42717.73 88888.00 2024-06-17 06:16:29.000 169 21625.59 439.27 42717.72 88888.00 2024-06-17 06:16:30.000 169 21625.53 439.30 42717.73 47836.16 2024-06-17 06:16:31.000 169 21625.53 439.33 42717.74 88888.00 2024-06-17 06:16:32.000 169 21625.54 439.36 42717.69 88888.00 2024-06-17 06:16:33.000 169 21625.55 439.40 42717.64 88888.00 2024-06-17 06:16:34.000 169 21625.52 439.42 42717.61 88888.00 2024-06-17 06:16:35.000 169 21625.50 439.44 42717.60 47836.38 2024-06-17 06:16:36.000 169 21625.54 439.47 42717.63 88888.00 2024-06-17 06:16:37.000 169 21625.61 439.53 42717.68 88888.00 2024-06-17 06:16:38.000 169 21625.66 439.57 42717.71 88888.00 2024-06-17 06:16:39.000 169 21625.69 439.57 42717.67 88888.00 2024-06-17 06:16:40.000 169 21625.69 439.50 42717.61 47836.17 2024-06-17 06:16:41.000 169 21625.69 439.44 42717.60 88888.00 2024-06-17 06:16:42.000 169 21625.71 439.44 42717.64 88888.00 2024-06-17 06:16:43.000 169 21625.72 439.47 42717.69 88888.00 2024-06-17 06:16:44.000 169 21625.70 439.51 42717.75 88888.00 2024-06-17 06:16:45.000 169 21625.66 439.52 42717.79 47836.25 2024-06-17 06:16:46.000 169 21625.60 439.48 42717.78 88888.00 2024-06-17 06:16:47.000 169 21625.52 439.41 42717.76 88888.00 2024-06-17 06:16:48.000 169 21625.46 439.37 42717.73 88888.00 2024-06-17 06:16:49.000 169 21625.44 439.38 42717.69 88888.00 2024-06-17 06:16:50.000 169 21625.42 439.38 42717.66 47836.14 2024-06-17 06:16:51.000 169 21625.41 439.36 42717.62 88888.00 2024-06-17 06:16:52.000 169 21625.47 439.35 42717.59 88888.00 2024-06-17 06:16:53.000 169 21625.54 439.33 42717.59 88888.00 2024-06-17 06:16:54.000 169 21625.58 439.28 42717.59 88888.00 2024-06-17 06:16:55.000 169 21625.62 439.22 42717.57 47835.92 2024-06-17 06:16:56.000 169 21625.66 439.19 42717.56 88888.00 2024-06-17 06:16:57.000 169 21625.70 439.16 42717.54 88888.00 2024-06-17 06:16:58.000 169 21625.78 439.14 42717.54 88888.00 2024-06-17 06:16:59.000 169 21625.81 439.09 42717.54 88888.00 2024-06-17 06:17:00.000 169 21625.82 439.03 42717.51 47835.98 2024-06-17 06:17:01.000 169 21625.86 439.01 42717.50 88888.00 2024-06-17 06:17:02.000 169 21625.87 439.00 42717.51 88888.00 2024-06-17 06:17:03.000 169 21625.84 438.96 42717.56 88888.00 2024-06-17 06:17:04.000 169 21625.81 438.90 42717.59 88888.00 2024-06-17 06:17:05.000 169 21625.79 438.82 42717.57 47836.34 2024-06-17 06:17:06.000 169 21625.81 438.76 42717.53 88888.00 2024-06-17 06:17:07.000 169 21625.81 438.72 42717.49 88888.00 2024-06-17 06:17:08.000 169 21625.81 438.68 42717.45 88888.00 2024-06-17 06:17:09.000 169 21625.79 438.63 42717.39 88888.00 2024-06-17 06:17:10.000 169 21625.74 438.57 42717.34 47836.01 2024-06-17 06:17:11.000 169 21625.68 438.50 42717.33 88888.00 2024-06-17 06:17:12.000 169 21625.66 438.45 42717.37 88888.00 2024-06-17 06:17:13.000 169 21625.64 438.41 42717.38 88888.00 2024-06-17 06:17:14.000 169 21625.60 438.35 42717.34 88888.00 2024-06-17 06:17:15.000 169 21625.55 438.28 42717.25 47835.96 2024-06-17 06:17:16.000 169 21625.55 438.21 42717.18 88888.00 2024-06-17 06:17:17.000 169 21625.59 438.16 42717.16 88888.00 2024-06-17 06:17:18.000 169 21625.62 438.10 42717.11 88888.00 2024-06-17 06:17:19.000 169 21625.64 438.01 42717.04 88888.00 2024-06-17 06:17:20.000 169 21625.65 437.93 42717.01 47835.45 2024-06-17 06:17:21.000 169 21625.65 437.85 42717.03 88888.00 2024-06-17 06:17:22.000 169 21625.70 437.77 42717.05 88888.00 2024-06-17 06:17:23.000 169 21625.77 437.70 42717.04 88888.00 2024-06-17 06:17:24.000 169 21625.81 437.64 42717.00 88888.00 2024-06-17 06:17:25.000 169 21625.84 437.57 42716.94 47835.61 2024-06-17 06:17:26.000 169 21625.83 437.49 42716.87 88888.00 2024-06-17 06:17:27.000 169 21625.79 437.40 42716.80 88888.00 2024-06-17 06:17:28.000 169 21625.72 437.34 42716.73 88888.00 2024-06-17 06:17:29.000 169 21625.65 437.30 42716.68 88888.00 2024-06-17 06:17:30.000 169 21625.61 437.23 42716.67 99999.00 2024-06-17 06:17:31.000 169 21625.62 437.14 42716.69 99999.00 2024-06-17 06:17:32.000 169 21625.58 437.02 42716.68 99999.00 2024-06-17 06:17:33.000 169 21625.50 436.87 42716.62 99999.00 2024-06-17 06:17:34.000 169 21625.43 436.73 42716.53 99999.00 2024-06-17 06:17:35.000 169 21625.36 436.63 42716.45 47834.71 2024-06-17 06:17:36.000 169 21625.28 436.54 42716.41 88888.00 2024-06-17 06:17:37.000 169 21625.22 436.44 42716.35 88888.00 2024-06-17 06:17:38.000 169 21625.22 436.33 42716.27 88888.00 2024-06-17 06:17:39.000 169 21625.26 436.19 42716.21 88888.00 2024-06-17 06:17:40.000 169 21625.25 436.03 42716.18 47834.62 2024-06-17 06:17:41.000 169 21625.21 435.91 42716.15 88888.00 2024-06-17 06:17:42.000 169 21625.17 435.83 42716.13 88888.00 2024-06-17 06:17:43.000 169 21625.16 435.74 42716.13 88888.00 2024-06-17 06:17:44.000 169 21625.16 435.62 42716.12 88888.00 2024-06-17 06:17:45.000 169 21625.12 435.53 42716.06 47834.16 2024-06-17 06:17:46.000 169 21625.07 435.47 42716.01 88888.00 2024-06-17 06:17:47.000 169 21625.04 435.41 42716.00 88888.00 2024-06-17 06:17:48.000 169 21624.98 435.36 42715.97 88888.00 2024-06-17 06:17:49.000 169 21624.86 435.31 42715.90 88888.00 2024-06-17 06:17:50.000 169 21624.78 435.24 42715.88 47834.42 2024-06-17 06:17:51.000 169 21624.75 435.19 42715.88 88888.00 2024-06-17 06:17:52.000 169 21624.77 435.15 42715.87 88888.00 2024-06-17 06:17:53.000 169 21624.78 435.09 42715.84 88888.00 2024-06-17 06:17:54.000 169 21624.76 435.02 42715.81 88888.00 2024-06-17 06:17:55.000 169 21624.72 434.96 42715.81 47834.97 2024-06-17 06:17:56.000 169 21624.65 434.95 42715.81 88888.00 2024-06-17 06:17:57.000 169 21624.53 434.98 42715.80 88888.00 2024-06-17 06:17:58.000 169 21624.40 435.04 42715.82 88888.00 2024-06-17 06:17:59.000 169 21624.23 435.14 42715.89 88888.00 2024-06-17 06:18:00.000 169 21624.07 435.26 42715.94 47833.68 2024-06-17 06:18:01.000 169 21623.93 435.35 42715.98 88888.00 2024-06-17 06:18:02.000 169 21623.84 435.43 42716.03 88888.00 2024-06-17 06:18:03.000 169 21623.81 435.51 42716.04 88888.00 2024-06-17 06:18:04.000 169 21623.83 435.55 42716.01 88888.00 2024-06-17 06:18:05.000 169 21623.90 435.54 42715.96 47833.67 2024-06-17 06:18:06.000 169 21624.00 435.54 42715.98 88888.00 2024-06-17 06:18:07.000 169 21624.10 435.58 42716.09 88888.00 2024-06-17 06:18:08.000 169 21624.13 435.68 42716.17 88888.00 2024-06-17 06:18:09.000 169 21624.10 435.78 42716.23 88888.00 2024-06-17 06:18:10.000 169 21624.07 435.88 42716.29 47834.16 2024-06-17 06:18:11.000 169 21624.04 435.98 42716.31 88888.00 2024-06-17 06:18:12.000 169 21624.01 436.07 42716.29 88888.00 2024-06-17 06:18:13.000 169 21624.03 436.17 42716.29 88888.00 2024-06-17 06:18:14.000 169 21624.03 436.30 42716.34 88888.00 2024-06-17 06:18:15.000 169 21623.98 436.43 42716.45 47834.51 2024-06-17 06:18:16.000 169 21623.92 436.58 42716.59 88888.00 2024-06-17 06:18:17.000 169 21623.86 436.75 42716.68 88888.00 2024-06-17 06:18:18.000 169 21623.80 436.95 42716.74 88888.00 2024-06-17 06:18:19.000 169 21623.79 437.16 42716.81 88888.00 2024-06-17 06:18:20.000 169 21623.86 437.32 42716.87 47835.13 2024-06-17 06:18:21.000 169 21624.00 437.46 42716.95 88888.00 2024-06-17 06:18:22.000 169 21624.11 437.60 42717.02 88888.00 2024-06-17 06:18:23.000 169 21624.17 437.78 42717.13 88888.00 2024-06-17 06:18:24.000 169 21624.23 438.01 42717.25 88888.00 2024-06-17 06:18:25.000 169 21624.31 438.26 42717.36 47835.03 2024-06-17 06:18:26.000 169 21624.40 438.48 42717.48 88888.00 2024-06-17 06:18:27.000 169 21624.47 438.67 42717.60 88888.00 2024-06-17 06:18:28.000 169 21624.54 438.89 42717.70 88888.00 2024-06-17 06:18:29.000 169 21624.61 439.14 42717.79 88888.00 2024-06-17 06:18:30.000 169 21624.67 439.37 42717.86 47835.83 2024-06-17 06:18:31.000 169 21624.73 439.59 42717.94 88888.00 2024-06-17 06:18:32.000 169 21624.81 439.83 42718.04 88888.00 2024-06-17 06:18:33.000 169 21624.90 440.05 42718.17 88888.00 2024-06-17 06:18:34.000 169 21624.96 440.26 42718.32 88888.00 2024-06-17 06:18:35.000 169 21624.97 440.49 42718.47 47836.52 2024-06-17 06:18:36.000 169 21625.00 440.76 42718.56 88888.00 2024-06-17 06:18:37.000 169 21625.03 441.00 42718.60 88888.00 2024-06-17 06:18:38.000 169 21625.04 441.20 42718.64 88888.00 2024-06-17 06:18:39.000 169 21625.06 441.40 42718.71 88888.00 2024-06-17 06:18:40.000 169 21625.12 441.62 42718.79 99999.00 2024-06-17 06:18:41.000 169 21625.16 441.84 42718.85 99999.00 2024-06-17 06:18:42.000 169 21625.14 442.01 42718.93 99999.00 2024-06-17 06:18:43.000 169 21625.11 442.10 42719.02 99999.00 2024-06-17 06:18:44.000 169 21625.09 442.12 42719.12 99999.00 2024-06-17 06:18:45.000 169 21625.07 442.12 42719.20 47837.32 2024-06-17 06:18:46.000 169 21625.09 442.16 42719.27 88888.00 2024-06-17 06:18:47.000 169 21625.13 442.19 42719.31 88888.00 2024-06-17 06:18:48.000 169 21625.13 442.18 42719.29 88888.00 2024-06-17 06:18:49.000 169 21625.10 442.13 42719.28 88888.00 2024-06-17 06:18:50.000 169 21625.12 442.13 42719.28 47837.44 2024-06-17 06:18:51.000 169 21625.14 442.16 42719.28 88888.00 2024-06-17 06:18:52.000 169 21625.10 442.17 42719.24 88888.00 2024-06-17 06:18:53.000 169 21625.06 442.11 42719.21 88888.00 2024-06-17 06:18:54.000 169 21625.07 442.02 42719.23 88888.00 2024-06-17 06:18:55.000 169 21625.09 441.95 42719.27 47836.88 2024-06-17 06:18:56.000 169 21625.11 441.89 42719.25 88888.00 2024-06-17 06:18:57.000 169 21625.15 441.80 42719.19 88888.00 2024-06-17 06:18:58.000 169 21625.18 441.72 42719.08 88888.00 2024-06-17 06:18:59.000 169 21625.20 441.67 42718.99 88888.00 2024-06-17 06:19:00.000 169 21625.22 441.61 42718.96 47837.20 2024-06-17 06:19:01.000 169 21625.20 441.54 42718.98 88888.00 2024-06-17 06:19:02.000 169 21625.16 441.49 42718.98 88888.00 2024-06-17 06:19:03.000 169 21625.10 441.48 42718.94 88888.00 2024-06-17 06:19:04.000 169 21625.03 441.47 42718.92 88888.00 2024-06-17 06:19:05.000 169 21624.96 441.45 42718.93 47837.28 2024-06-17 06:19:06.000 169 21624.87 441.45 42718.91 88888.00 2024-06-17 06:19:07.000 169 21624.73 441.47 42718.89 88888.00 2024-06-17 06:19:08.000 169 21624.59 441.51 42718.89 88888.00 2024-06-17 06:19:09.000 169 21624.51 441.52 42718.89 88888.00 2024-06-17 06:19:10.000 169 21624.46 441.52 42718.91 47836.86 2024-06-17 06:19:11.000 169 21624.43 441.56 42718.96 88888.00 2024-06-17 06:19:12.000 169 21624.39 441.57 42718.99 88888.00 2024-06-17 06:19:13.000 169 21624.34 441.51 42718.99 88888.00 2024-06-17 06:19:14.000 169 21624.31 441.48 42718.99 88888.00 2024-06-17 06:19:15.000 169 21624.31 441.50 42718.97 47836.51 2024-06-17 06:19:16.000 169 21624.33 441.53 42718.93 88888.00 2024-06-17 06:19:17.000 169 21624.31 441.54 42718.92 88888.00 2024-06-17 06:19:18.000 169 21624.26 441.57 42718.94 88888.00 2024-06-17 06:19:19.000 169 21624.26 441.65 42718.97 88888.00 2024-06-17 06:19:20.000 169 21624.31 441.75 42718.99 47836.56 2024-06-17 06:19:21.000 169 21624.33 441.78 42719.00 88888.00 2024-06-17 06:19:22.000 169 21624.32 441.77 42719.01 88888.00 2024-06-17 06:19:23.000 169 21624.31 441.81 42719.07 88888.00 2024-06-17 06:19:24.000 169 21624.31 441.87 42719.13 88888.00 2024-06-17 06:19:25.000 169 21624.33 441.85 42719.12 47836.48 2024-06-17 06:19:26.000 169 21624.37 441.78 42719.09 88888.00 2024-06-17 06:19:27.000 169 21624.38 441.74 42719.07 88888.00 2024-06-17 06:19:28.000 169 21624.38 441.71 42719.07 88888.00 2024-06-17 06:19:29.000 169 21624.38 441.71 42719.07 88888.00 2024-06-17 06:19:30.000 169 21624.42 441.75 42719.03 47836.90 2024-06-17 06:19:31.000 169 21624.50 441.80 42718.98 88888.00 2024-06-17 06:19:32.000 169 21624.56 441.77 42718.94 88888.00 2024-06-17 06:19:33.000 169 21624.56 441.69 42718.94 88888.00 2024-06-17 06:19:34.000 169 21624.56 441.64 42718.97 88888.00 2024-06-17 06:19:35.000 169 21624.57 441.64 42719.01 47836.67 2024-06-17 06:19:36.000 169 21624.55 441.65 42719.01 88888.00 2024-06-17 06:19:37.000 169 21624.51 441.63 42718.97 88888.00 2024-06-17 06:19:38.000 169 21624.52 441.65 42718.95 88888.00 2024-06-17 06:19:39.000 169 21624.55 441.68 42718.98 88888.00 2024-06-17 06:19:40.000 169 21624.62 441.68 42719.00 47836.70 2024-06-17 06:19:41.000 169 21624.69 441.65 42719.01 88888.00 2024-06-17 06:19:42.000 169 21624.74 441.63 42719.00 88888.00 2024-06-17 06:19:43.000 169 21624.72 441.64 42718.96 88888.00 2024-06-17 06:19:44.000 169 21624.69 441.68 42718.98 88888.00 2024-06-17 06:19:45.000 169 21624.68 441.71 42719.05 47837.18 2024-06-17 06:19:46.000 169 21624.69 441.75 42719.07 88888.00 2024-06-17 06:19:47.000 169 21624.70 441.81 42719.05 88888.00 2024-06-17 06:19:48.000 169 21624.69 441.88 42719.01 88888.00 2024-06-17 06:19:49.000 169 21624.66 441.95 42718.97 88888.00 2024-06-17 06:19:50.000 169 21624.65 441.99 42718.93 47837.14 2024-06-17 06:19:51.000 169 21624.70 442.01 42718.93 88888.00 2024-06-17 06:19:52.000 169 21624.83 442.04 42718.94 88888.00 2024-06-17 06:19:53.000 169 21624.96 442.10 42718.93 88888.00 2024-06-17 06:19:54.000 169 21624.98 442.14 42718.86 88888.00 2024-06-17 06:19:55.000 169 21624.98 442.16 42718.84 47837.02 2024-06-17 06:19:56.000 169 21625.01 442.18 42718.89 88888.00 2024-06-17 06:19:57.000 169 21625.02 442.19 42718.93 88888.00 2024-06-17 06:19:58.000 169 21624.99 442.17 42718.95 88888.00 2024-06-17 06:19:59.000 169 21624.97 442.19 42718.96 88888.00 2024-06-17 06:20:00.000 169 21624.94 442.23 42718.97 47836.97 2024-06-17 06:20:01.000 169 21624.91 442.28 42718.95 88888.00 2024-06-17 06:20:02.000 169 21624.84 442.35 42718.95 88888.00 2024-06-17 06:20:03.000 169 21624.77 442.43 42718.97 88888.00 2024-06-17 06:20:04.000 169 21624.77 442.48 42719.01 88888.00 2024-06-17 06:20:05.000 169 21624.80 442.51 42719.04 47837.23 2024-06-17 06:20:06.000 169 21624.78 442.54 42719.04 88888.00 2024-06-17 06:20:07.000 169 21624.75 442.56 42719.03 88888.00 2024-06-17 06:20:08.000 169 21624.77 442.55 42718.99 88888.00 2024-06-17 06:20:09.000 169 21624.85 442.52 42718.98 88888.00 2024-06-17 06:20:10.000 169 21624.94 442.51 42719.02 47837.17 2024-06-17 06:20:11.000 169 21625.03 442.51 42719.06 88888.00 2024-06-17 06:20:12.000 169 21625.10 442.55 42719.06 88888.00 2024-06-17 06:20:13.000 169 21625.16 442.60 42719.06 88888.00 2024-06-17 06:20:14.000 169 21625.21 442.60 42719.06 88888.00 2024-06-17 06:20:15.000 169 21625.28 442.55 42719.03 47837.11 2024-06-17 06:20:16.000 169 21625.33 442.48 42718.98 88888.00 2024-06-17 06:20:17.000 169 21625.33 442.46 42718.97 88888.00 2024-06-17 06:20:18.000 169 21625.31 442.51 42718.98 88888.00 2024-06-17 06:20:19.000 169 21625.25 442.57 42718.98 88888.00 2024-06-17 06:20:20.000 169 21625.21 442.60 42718.98 47837.42 2024-06-17 06:20:21.000 169 21625.18 442.62 42718.95 88888.00 2024-06-17 06:20:22.000 169 21625.15 442.64 42718.93 88888.00 2024-06-17 06:20:23.000 169 21625.11 442.66 42718.95 88888.00 2024-06-17 06:20:24.000 169 21625.10 442.70 42718.96 88888.00 2024-06-17 06:20:25.000 169 21625.08 442.73 42718.93 47837.29 2024-06-17 06:20:26.000 169 21625.08 442.72 42718.87 88888.00 2024-06-17 06:20:27.000 169 21625.14 442.67 42718.84 88888.00 2024-06-17 06:20:28.000 169 21625.23 442.63 42718.84 88888.00 2024-06-17 06:20:29.000 169 21625.31 442.62 42718.87 88888.00 2024-06-17 06:20:30.000 169 21625.36 442.62 42718.89 47837.36 2024-06-17 06:20:31.000 169 21625.37 442.62 42718.90 88888.00 2024-06-17 06:20:32.000 169 21625.37 442.60 42718.88 88888.00 2024-06-17 06:20:33.000 169 21625.42 442.57 42718.84 88888.00 2024-06-17 06:20:34.000 169 21625.50 442.54 42718.80 88888.00 2024-06-17 06:20:35.000 169 21625.57 442.51 42718.76 99999.00 2024-06-17 06:20:36.000 169 21625.66 442.46 42718.74 99999.00 2024-06-17 06:20:37.000 169 21625.78 442.41 42718.77 99999.00 2024-06-17 06:20:38.000 169 21625.91 442.34 42718.78 99999.00 2024-06-17 06:20:39.000 169 21626.01 442.27 42718.74 99999.00 2024-06-17 06:20:40.000 169 21626.07 442.20 42718.69 47837.30 2024-06-17 06:20:41.000 169 21626.13 442.12 42718.64 88888.00 2024-06-17 06:20:42.000 169 21626.15 442.03 42718.59 88888.00 2024-06-17 06:20:43.000 169 21626.10 441.98 42718.53 88888.00 2024-06-17 06:20:44.000 169 21626.05 441.92 42718.49 88888.00 2024-06-17 06:20:45.000 169 21626.02 441.84 42718.48 47836.99 2024-06-17 06:20:46.000 169 21625.99 441.77 42718.47 88888.00 2024-06-17 06:20:47.000 169 21625.89 441.75 42718.41 88888.00 2024-06-17 06:20:48.000 169 21625.74 441.73 42718.36 88888.00 2024-06-17 06:20:49.000 169 21625.63 441.68 42718.35 88888.00 2024-06-17 06:20:50.000 169 21625.58 441.62 42718.36 47836.71 2024-06-17 06:20:51.000 169 21625.54 441.62 42718.35 88888.00 2024-06-17 06:20:52.000 169 21625.50 441.67 42718.34 88888.00 2024-06-17 06:20:53.000 169 21625.49 441.73 42718.34 88888.00 2024-06-17 06:20:54.000 169 21625.51 441.74 42718.32 88888.00 2024-06-17 06:20:55.000 169 21625.50 441.72 42718.23 47836.45 2024-06-17 06:20:56.000 169 21625.52 441.68 42718.15 88888.00 2024-06-17 06:20:57.000 169 21625.57 441.65 42718.12 88888.00 2024-06-17 06:20:58.000 169 21625.64 441.65 42718.11 88888.00 2024-06-17 06:20:59.000 169 21625.69 441.70 42718.12 88888.00 2024-06-17 06:21:00.000 169 21625.73 441.73 42718.15 47837.14 2024-06-17 06:21:01.000 169 21625.72 441.73 42718.18 88888.00 2024-06-17 06:21:02.000 169 21625.69 441.74 42718.19 88888.00 2024-06-17 06:21:03.000 169 21625.65 441.77 42718.19 88888.00 2024-06-17 06:21:04.000 169 21625.57 441.80 42718.17 88888.00 2024-06-17 06:21:05.000 169 21625.46 441.86 42718.19 47836.20 2024-06-17 06:21:06.000 169 21625.35 441.95 42718.25 88888.00 2024-06-17 06:21:07.000 169 21625.27 442.04 42718.30 88888.00 2024-06-17 06:21:08.000 169 21625.21 442.14 42718.34 88888.00 2024-06-17 06:21:09.000 169 21625.15 442.24 42718.37 88888.00 2024-06-17 06:21:10.000 169 21625.12 442.30 42718.35 47836.67 2024-06-17 06:21:11.000 169 21625.12 442.30 42718.32 88888.00 2024-06-17 06:21:12.000 169 21625.11 442.30 42718.32 88888.00 2024-06-17 06:21:13.000 169 21625.12 442.32 42718.37 88888.00 2024-06-17 06:21:14.000 169 21625.17 442.37 42718.41 88888.00 2024-06-17 06:21:15.000 169 21625.21 442.41 42718.40 99999.00 2024-06-17 06:21:16.000 169 21625.19 442.44 42718.37 99999.00 2024-06-17 06:21:17.000 169 21625.14 442.42 42718.36 99999.00 2024-06-17 06:21:18.000 169 21625.11 442.38 42718.41 99999.00 2024-06-17 06:21:19.000 169 21625.15 442.36 42718.46 99999.00 2024-06-17 06:21:20.000 169 21625.18 442.39 42718.44 47836.73 2024-06-17 06:21:21.000 169 21625.16 442.37 42718.43 88888.00 2024-06-17 06:21:22.000 169 21625.13 442.28 42718.42 88888.00 2024-06-17 06:21:23.000 169 21625.12 442.19 42718.40 88888.00 2024-06-17 06:21:24.000 169 21625.09 442.15 42718.38 88888.00 2024-06-17 06:21:25.000 169 21625.03 442.11 42718.36 47836.47 2024-06-17 06:21:26.000 169 21624.98 442.04 42718.34 88888.00 2024-06-17 06:21:27.000 169 21625.02 441.99 42718.36 88888.00 2024-06-17 06:21:28.000 169 21625.06 441.94 42718.36 88888.00 2024-06-17 06:21:29.000 169 21625.03 441.83 42718.27 88888.00 2024-06-17 06:21:30.000 169 21624.97 441.71 42718.16 47836.25 2024-06-17 06:21:31.000 169 21624.97 441.64 42718.14 88888.00 2024-06-17 06:21:32.000 169 21625.01 441.62 42718.13 88888.00 2024-06-17 06:21:33.000 169 21625.06 441.60 42718.10 88888.00 2024-06-17 06:21:34.000 169 21625.08 441.52 42718.05 88888.00 2024-06-17 06:21:35.000 169 21625.12 441.42 42718.00 47836.05 2024-06-17 06:21:36.000 169 21625.16 441.35 42717.93 88888.00 2024-06-17 06:21:37.000 169 21625.19 441.30 42717.87 88888.00 2024-06-17 06:21:38.000 169 21625.19 441.24 42717.86 88888.00 2024-06-17 06:21:39.000 169 21625.17 441.16 42717.84 88888.00 2024-06-17 06:21:40.000 169 21625.18 441.08 42717.77 47836.40 2024-06-17 06:21:41.000 169 21625.24 440.98 42717.74 88888.00 2024-06-17 06:21:42.000 169 21625.32 440.88 42717.74 88888.00 2024-06-17 06:21:43.000 169 21625.39 440.78 42717.69 88888.00 2024-06-17 06:21:44.000 169 21625.46 440.69 42717.62 88888.00 2024-06-17 06:21:45.000 169 21625.47 440.63 42717.63 99999.00 2024-06-17 06:21:46.000 169 21625.40 440.59 42717.66 99999.00 2024-06-17 06:21:47.000 169 21625.34 440.59 42717.66 99999.00 2024-06-17 06:21:48.000 169 21625.34 440.61 42717.64 99999.00 2024-06-17 06:21:49.000 169 21625.34 440.61 42717.64 99999.00 2024-06-17 06:21:50.000 169 21625.41 440.56 42717.59 47836.02 2024-06-17 06:21:51.000 169 21625.43 440.50 42717.54 88888.00 2024-06-17 06:21:52.000 169 21625.44 440.43 42717.51 88888.00 2024-06-17 06:21:53.000 169 21625.49 440.38 42717.46 88888.00 2024-06-17 06:21:54.000 169 21625.61 440.32 42717.40 88888.00 2024-06-17 06:21:55.000 169 21625.75 440.24 42717.34 47835.80 2024-06-17 06:21:56.000 169 21625.82 440.14 42717.28 88888.00 2024-06-17 06:21:57.000 169 21625.85 440.05 42717.21 88888.00 2024-06-17 06:21:58.000 169 21625.87 439.95 42717.18 88888.00 2024-06-17 06:21:59.000 169 21625.87 439.86 42717.18 88888.00 2024-06-17 06:22:00.000 169 21625.84 439.77 42717.17 47835.90 2024-06-17 06:22:01.000 169 21625.80 439.69 42717.16 88888.00 2024-06-17 06:22:02.000 169 21625.75 439.65 42717.16 88888.00 2024-06-17 06:22:03.000 169 21625.69 439.64 42717.11 88888.00 2024-06-17 06:22:04.000 169 21625.65 439.62 42717.02 88888.00 2024-06-17 06:22:05.000 169 21625.64 439.59 42716.98 47835.95 2024-06-17 06:22:06.000 169 21625.61 439.57 42716.97 88888.00 2024-06-17 06:22:07.000 169 21625.57 439.53 42716.95 88888.00 2024-06-17 06:22:08.000 169 21625.54 439.50 42716.91 88888.00 2024-06-17 06:22:09.000 169 21625.52 439.50 42716.88 88888.00 2024-06-17 06:22:10.000 169 21625.49 439.47 42716.86 47835.05 2024-06-17 06:22:11.000 169 21625.44 439.41 42716.87 88888.00 2024-06-17 06:22:12.000 169 21625.41 439.37 42716.88 88888.00 2024-06-17 06:22:13.000 169 21625.37 439.36 42716.87 88888.00 2024-06-17 06:22:14.000 169 21625.32 439.37 42716.82 88888.00 2024-06-17 06:22:15.000 169 21625.30 439.39 42716.74 47835.19 2024-06-17 06:22:16.000 169 21625.30 439.45 42716.70 88888.00 2024-06-17 06:22:17.000 169 21625.31 439.48 42716.71 88888.00 2024-06-17 06:22:18.000 169 21625.34 439.48 42716.72 88888.00 2024-06-17 06:22:19.000 169 21625.39 439.48 42716.73 88888.00 2024-06-17 06:22:20.000 169 21625.47 439.50 42716.73 47835.31 2024-06-17 06:22:21.000 169 21625.56 439.55 42716.73 88888.00 2024-06-17 06:22:22.000 169 21625.63 439.59 42716.74 88888.00 2024-06-17 06:22:23.000 169 21625.69 439.60 42716.76 88888.00 2024-06-17 06:22:24.000 169 21625.74 439.60 42716.74 88888.00 2024-06-17 06:22:25.000 169 21625.74 439.64 42716.72 47835.28 2024-06-17 06:22:26.000 169 21625.72 439.69 42716.73 88888.00 2024-06-17 06:22:27.000 169 21625.69 439.71 42716.75 88888.00 2024-06-17 06:22:28.000 169 21625.67 439.71 42716.78 88888.00 2024-06-17 06:22:29.000 169 21625.62 439.69 42716.77 88888.00 2024-06-17 06:22:30.000 169 21625.57 439.69 42716.72 47835.45 2024-06-17 06:22:31.000 169 21625.56 439.71 42716.71 88888.00 2024-06-17 06:22:32.000 169 21625.58 439.75 42716.77 88888.00 2024-06-17 06:22:33.000 169 21625.62 439.78 42716.85 88888.00 2024-06-17 06:22:34.000 169 21625.64 439.79 42716.90 88888.00 2024-06-17 06:22:35.000 169 21625.66 439.78 42716.91 47834.78 2024-06-17 06:22:36.000 169 21625.73 439.76 42716.91 88888.00 2024-06-17 06:22:37.000 169 21625.79 439.77 42716.93 88888.00 2024-06-17 06:22:38.000 169 21625.75 439.77 42716.91 88888.00 2024-06-17 06:22:39.000 169 21625.66 439.74 42716.86 88888.00 2024-06-17 06:22:40.000 169 21625.57 439.69 42716.81 47835.32 2024-06-17 06:22:41.000 169 21625.53 439.66 42716.81 88888.00 2024-06-17 06:22:42.000 169 21625.49 439.64 42716.85 88888.00 2024-06-17 06:22:43.000 169 21625.44 439.63 42716.89 88888.00 2024-06-17 06:22:44.000 169 21625.38 439.67 42716.93 88888.00 2024-06-17 06:22:45.000 169 21625.29 439.73 42716.95 47835.26 2024-06-17 06:22:46.000 169 21625.19 439.75 42716.94 88888.00 2024-06-17 06:22:47.000 169 21625.12 439.75 42716.90 88888.00 2024-06-17 06:22:48.000 169 21625.10 439.78 42716.88 88888.00 2024-06-17 06:22:49.000 169 21625.12 439.82 42716.88 88888.00 2024-06-17 06:22:50.000 169 21625.17 439.83 42716.91 47835.41 2024-06-17 06:22:51.000 169 21625.22 439.80 42716.93 88888.00 2024-06-17 06:22:52.000 169 21625.25 439.75 42716.90 88888.00 2024-06-17 06:22:53.000 169 21625.28 439.71 42716.86 88888.00 2024-06-17 06:22:54.000 169 21625.33 439.67 42716.82 88888.00 2024-06-17 06:22:55.000 169 21625.38 439.61 42716.81 47835.08 2024-06-17 06:22:56.000 169 21625.43 439.57 42716.83 88888.00 2024-06-17 06:22:57.000 169 21625.47 439.56 42716.85 88888.00 2024-06-17 06:22:58.000 169 21625.49 439.53 42716.84 88888.00 2024-06-17 06:22:59.000 169 21625.48 439.47 42716.82 88888.00 2024-06-17 06:23:00.000 169 21625.43 439.40 42716.84 47835.46 2024-06-17 06:23:01.000 169 21625.35 439.35 42716.85 88888.00 2024-06-17 06:23:02.000 169 21625.26 439.30 42716.84 88888.00 2024-06-17 06:23:03.000 169 21625.16 439.24 42716.84 88888.00 2024-06-17 06:23:04.000 169 21625.01 439.17 42716.85 88888.00 2024-06-17 06:23:05.000 169 21624.90 439.13 42716.84 47835.10 2024-06-17 06:23:06.000 169 21624.85 439.14 42716.85 88888.00 2024-06-17 06:23:07.000 169 21624.84 439.15 42716.84 88888.00 2024-06-17 06:23:08.000 169 21624.80 439.11 42716.79 88888.00 2024-06-17 06:23:09.000 169 21624.77 439.06 42716.75 88888.00 2024-06-17 06:23:10.000 169 21624.78 439.01 42716.73 47834.78 2024-06-17 06:23:11.000 169 21624.82 438.96 42716.71 88888.00 2024-06-17 06:23:12.000 169 21624.85 438.89 42716.65 88888.00 2024-06-17 06:23:13.000 169 21624.93 438.82 42716.55 88888.00 2024-06-17 06:23:14.000 169 21625.04 438.75 42716.53 88888.00 2024-06-17 06:23:15.000 169 21625.13 438.67 42716.55 47834.58 2024-06-17 06:23:16.000 169 21625.16 438.66 42716.54 88888.00 2024-06-17 06:23:17.000 169 21625.15 438.70 42716.51 88888.00 2024-06-17 06:23:18.000 169 21625.10 438.68 42716.49 88888.00 2024-06-17 06:23:19.000 169 21625.07 438.61 42716.49 88888.00 2024-06-17 06:23:20.000 169 21625.07 438.56 42716.50 47834.81 2024-06-17 06:23:21.000 169 21625.03 438.56 42716.52 88888.00 2024-06-17 06:23:22.000 169 21624.98 438.59 42716.54 88888.00 2024-06-17 06:23:23.000 169 21624.94 438.58 42716.57 88888.00 2024-06-17 06:23:24.000 169 21624.92 438.54 42716.57 88888.00 2024-06-17 06:23:25.000 169 21624.90 438.48 42716.53 47835.43 2024-06-17 06:23:26.000 169 21624.89 438.39 42716.48 88888.00 2024-06-17 06:23:27.000 169 21624.89 438.31 42716.41 88888.00 2024-06-17 06:23:28.000 169 21624.93 438.26 42716.36 88888.00 2024-06-17 06:23:29.000 169 21624.99 438.22 42716.32 88888.00 2024-06-17 06:23:30.000 169 21625.00 438.14 42716.27 47834.72 2024-06-17 06:23:31.000 169 21624.98 438.06 42716.23 88888.00 2024-06-17 06:23:32.000 169 21625.01 438.04 42716.23 88888.00 2024-06-17 06:23:33.000 169 21625.03 438.04 42716.27 88888.00 2024-06-17 06:23:34.000 169 21625.01 438.02 42716.28 88888.00 2024-06-17 06:23:35.000 169 21625.00 438.02 42716.26 47834.65 2024-06-17 06:23:36.000 169 21625.00 438.03 42716.27 88888.00 2024-06-17 06:23:37.000 169 21624.95 438.05 42716.27 88888.00 2024-06-17 06:23:38.000 169 21624.88 438.06 42716.24 88888.00 2024-06-17 06:23:39.000 169 21624.89 438.04 42716.23 88888.00 2024-06-17 06:23:40.000 169 21624.94 438.02 42716.25 47834.64 2024-06-17 06:23:41.000 169 21624.96 438.05 42716.26 88888.00 2024-06-17 06:23:42.000 169 21624.91 438.10 42716.23 88888.00 2024-06-17 06:23:43.000 169 21624.82 438.07 42716.21 88888.00 2024-06-17 06:23:44.000 169 21624.76 438.00 42716.21 88888.00 2024-06-17 06:23:45.000 169 21624.71 437.93 42716.22 47834.43 2024-06-17 06:23:46.000 169 21624.66 437.90 42716.24 88888.00 2024-06-17 06:23:47.000 169 21624.60 437.93 42716.28 88888.00 2024-06-17 06:23:48.000 169 21624.55 438.00 42716.30 88888.00 2024-06-17 06:23:49.000 169 21624.47 438.02 42716.29 88888.00 2024-06-17 06:23:50.000 169 21624.40 438.04 42716.31 47834.52 2024-06-17 06:23:51.000 169 21624.38 438.11 42716.37 88888.00 2024-06-17 06:23:52.000 169 21624.38 438.20 42716.41 88888.00 2024-06-17 06:23:53.000 169 21624.37 438.27 42716.43 88888.00 2024-06-17 06:23:54.000 169 21624.37 438.32 42716.44 88888.00 2024-06-17 06:23:55.000 169 21624.42 438.40 42716.47 47834.57 2024-06-17 06:23:56.000 169 21624.55 438.52 42716.51 88888.00 2024-06-17 06:23:57.000 169 21624.70 438.61 42716.54 88888.00 2024-06-17 06:23:58.000 169 21624.76 438.65 42716.56 88888.00 2024-06-17 06:23:59.000 169 21624.74 438.67 42716.57 88888.00 2024-06-17 06:24:00.000 169 21624.71 438.68 42716.59 47834.92 2024-06-17 06:24:01.000 169 21624.73 438.70 42716.60 88888.00 2024-06-17 06:24:02.000 169 21624.72 438.72 42716.56 88888.00 2024-06-17 06:24:03.000 169 21624.70 438.72 42716.54 88888.00 2024-06-17 06:24:04.000 169 21624.75 438.75 42716.59 88888.00 2024-06-17 06:24:05.000 169 21624.82 438.80 42716.62 47835.15 2024-06-17 06:24:06.000 169 21624.83 438.80 42716.62 88888.00 2024-06-17 06:24:07.000 169 21624.77 438.74 42716.61 88888.00 2024-06-17 06:24:08.000 169 21624.69 438.71 42716.64 88888.00 2024-06-17 06:24:09.000 169 21624.64 438.69 42716.66 88888.00 2024-06-17 06:24:10.000 169 21624.61 438.64 42716.63 47834.95 2024-06-17 06:24:11.000 169 21624.63 438.60 42716.57 88888.00 2024-06-17 06:24:12.000 169 21624.65 438.59 42716.53 88888.00 2024-06-17 06:24:13.000 169 21624.62 438.60 42716.55 88888.00 2024-06-17 06:24:14.000 169 21624.55 438.61 42716.62 88888.00 2024-06-17 06:24:15.000 169 21624.48 438.61 42716.69 47834.92 2024-06-17 06:24:16.000 169 21624.45 438.57 42716.70 88888.00 2024-06-17 06:24:17.000 169 21624.42 438.52 42716.68 88888.00 2024-06-17 06:24:18.000 169 21624.37 438.51 42716.66 88888.00 2024-06-17 06:24:19.000 169 21624.32 438.55 42716.61 88888.00 2024-06-17 06:24:20.000 169 21624.32 438.59 42716.56 47834.25 2024-06-17 06:24:21.000 169 21624.37 438.59 42716.56 88888.00 2024-06-17 06:24:22.000 169 21624.40 438.57 42716.60 88888.00 2024-06-17 06:24:23.000 169 21624.37 438.56 42716.60 88888.00 2024-06-17 06:24:24.000 169 21624.35 438.56 42716.57 88888.00 2024-06-17 06:24:25.000 169 21624.37 438.51 42716.54 99999.00 2024-06-17 06:24:26.000 169 21624.41 438.45 42716.50 99999.00 2024-06-17 06:24:27.000 169 21624.43 438.48 42716.48 99999.00 2024-06-17 06:24:28.000 169 21624.42 438.55 42716.51 99999.00 2024-06-17 06:24:29.000 169 21624.41 438.57 42716.55 99999.00 2024-06-17 06:24:30.000 169 21624.38 438.59 42716.59 47834.66 2024-06-17 06:24:31.000 169 21624.35 438.64 42716.61 88888.00 2024-06-17 06:24:32.000 169 21624.31 438.68 42716.60 88888.00 2024-06-17 06:24:33.000 169 21624.30 438.67 42716.60 88888.00 2024-06-17 06:24:34.000 169 21624.32 438.68 42716.60 88888.00 2024-06-17 06:24:35.000 169 21624.35 438.70 42716.61 47834.73 2024-06-17 06:24:36.000 169 21624.36 438.73 42716.65 88888.00 2024-06-17 06:24:37.000 169 21624.40 438.75 42716.69 88888.00 2024-06-17 06:24:38.000 169 21624.44 438.75 42716.70 88888.00 2024-06-17 06:24:39.000 169 21624.40 438.73 42716.69 88888.00 2024-06-17 06:24:40.000 169 21624.37 438.73 42716.67 47834.97 2024-06-17 06:24:41.000 169 21624.41 438.74 42716.66 88888.00 2024-06-17 06:24:42.000 169 21624.44 438.70 42716.65 88888.00 2024-06-17 06:24:43.000 169 21624.45 438.60 42716.63 88888.00 2024-06-17 06:24:44.000 169 21624.47 438.52 42716.61 88888.00 2024-06-17 06:24:45.000 169 21624.48 438.50 42716.61 47834.23 2024-06-17 06:24:46.000 169 21624.46 438.54 42716.63 88888.00 2024-06-17 06:24:47.000 169 21624.40 438.57 42716.64 88888.00 2024-06-17 06:24:48.000 169 21624.34 438.57 42716.63 88888.00 2024-06-17 06:24:49.000 169 21624.29 438.58 42716.63 88888.00 2024-06-17 06:24:50.000 169 21624.21 438.57 42716.64 47834.46 2024-06-17 06:24:51.000 169 21624.08 438.58 42716.65 88888.00 2024-06-17 06:24:52.000 169 21623.98 438.66 42716.68 88888.00 2024-06-17 06:24:53.000 169 21623.94 438.76 42716.72 88888.00 2024-06-17 06:24:54.000 169 21623.93 438.80 42716.74 88888.00 2024-06-17 06:24:55.000 169 21623.92 438.79 42716.73 47834.63 2024-06-17 06:24:56.000 169 21623.89 438.80 42716.71 88888.00 2024-06-17 06:24:57.000 169 21623.84 438.78 42716.75 88888.00 2024-06-17 06:24:58.000 169 21623.80 438.74 42716.79 88888.00 2024-06-17 06:24:59.000 169 21623.80 438.74 42716.78 88888.00 2024-06-17 06:25:00.000 169 21623.86 438.76 42716.77 47834.49 2024-06-17 06:25:01.000 169 21623.95 438.75 42716.80 88888.00 2024-06-17 06:25:02.000 169 21623.97 438.72 42716.82 88888.00 2024-06-17 06:25:03.000 169 21623.92 438.70 42716.79 88888.00 2024-06-17 06:25:04.000 169 21623.85 438.68 42716.79 88888.00 2024-06-17 06:25:05.000 169 21623.83 438.68 42716.82 47834.37 2024-06-17 06:25:06.000 169 21623.85 438.71 42716.86 88888.00 2024-06-17 06:25:07.000 169 21623.88 438.73 42716.88 88888.00 2024-06-17 06:25:08.000 169 21623.85 438.74 42716.87 88888.00 2024-06-17 06:25:09.000 169 21623.76 438.74 42716.88 88888.00 2024-06-17 06:25:10.000 169 21623.68 438.74 42716.91 47834.46 2024-06-17 06:25:11.000 169 21623.62 438.75 42716.96 88888.00 2024-06-17 06:25:12.000 169 21623.60 438.78 42717.01 88888.00 2024-06-17 06:25:13.000 169 21623.57 438.80 42717.03 88888.00 2024-06-17 06:25:14.000 169 21623.55 438.82 42717.00 88888.00 2024-06-17 06:25:15.000 169 21623.55 438.88 42716.97 47834.02 2024-06-17 06:25:16.000 169 21623.56 438.96 42716.95 88888.00 2024-06-17 06:25:17.000 169 21623.55 439.00 42716.97 88888.00 2024-06-17 06:25:18.000 169 21623.51 439.04 42717.00 88888.00 2024-06-17 06:25:19.000 169 21623.49 439.06 42717.05 88888.00 2024-06-17 06:25:20.000 169 21623.49 439.04 42717.08 47834.57 2024-06-17 06:25:21.000 169 21623.47 438.99 42717.07 88888.00 2024-06-17 06:25:22.000 169 21623.46 438.98 42717.04 88888.00 2024-06-17 06:25:23.000 169 21623.49 439.01 42717.01 88888.00 2024-06-17 06:25:24.000 169 21623.55 439.08 42717.02 88888.00 2024-06-17 06:25:25.000 169 21623.61 439.12 42717.09 47834.47 2024-06-17 06:25:26.000 169 21623.60 439.14 42717.15 88888.00 2024-06-17 06:25:27.000 169 21623.56 439.16 42717.17 88888.00 2024-06-17 06:25:28.000 169 21623.54 439.16 42717.16 88888.00 2024-06-17 06:25:29.000 169 21623.53 439.15 42717.13 88888.00 2024-06-17 06:25:30.000 169 21623.50 439.15 42717.12 47834.57 2024-06-17 06:25:31.000 169 21623.49 439.15 42717.13 88888.00 2024-06-17 06:25:32.000 169 21623.52 439.13 42717.15 88888.00 2024-06-17 06:25:33.000 169 21623.56 439.08 42717.17 88888.00 2024-06-17 06:25:34.000 169 21623.60 439.04 42717.16 88888.00 2024-06-17 06:25:35.000 169 21623.62 439.03 42717.12 47834.58 2024-06-17 06:25:36.000 169 21623.60 439.04 42717.12 88888.00 2024-06-17 06:25:37.000 169 21623.54 439.04 42717.14 88888.00 2024-06-17 06:25:38.000 169 21623.48 439.04 42717.11 88888.00 2024-06-17 06:25:39.000 169 21623.42 439.04 42717.06 88888.00 2024-06-17 06:25:40.000 169 21623.32 439.02 42717.07 47834.82 2024-06-17 06:25:41.000 169 21623.24 439.00 42717.11 88888.00 2024-06-17 06:25:42.000 169 21623.17 439.01 42717.16 88888.00 2024-06-17 06:25:43.000 169 21623.05 439.02 42717.20 88888.00 2024-06-17 06:25:44.000 169 21622.94 439.01 42717.18 88888.00 2024-06-17 06:25:45.000 169 21622.86 439.02 42717.12 47834.13 2024-06-17 06:25:46.000 169 21622.80 439.03 42717.10 88888.00 2024-06-17 06:25:47.000 169 21622.75 439.00 42717.10 88888.00 2024-06-17 06:25:48.000 169 21622.78 438.97 42717.10 88888.00 2024-06-17 06:25:49.000 169 21622.86 438.95 42717.12 88888.00 2024-06-17 06:25:50.000 169 21622.92 438.92 42717.15 47834.72 2024-06-17 06:25:51.000 169 21622.99 438.85 42717.11 88888.00 2024-06-17 06:25:52.000 169 21623.11 438.80 42717.07 88888.00 2024-06-17 06:25:53.000 169 21623.24 438.77 42717.06 88888.00 2024-06-17 06:25:54.000 169 21623.31 438.73 42717.04 88888.00 2024-06-17 06:25:55.000 169 21623.36 438.68 42716.99 47834.58 2024-06-17 06:25:56.000 169 21623.44 438.64 42716.98 88888.00 2024-06-17 06:25:57.000 169 21623.51 438.61 42717.01 88888.00 2024-06-17 06:25:58.000 169 21623.55 438.53 42717.05 88888.00 2024-06-17 06:25:59.000 169 21623.55 438.45 42717.08 88888.00 2024-06-17 06:26:00.000 169 21623.47 438.38 42717.07 47834.58 2024-06-17 06:26:01.000 169 21623.36 438.35 42717.02 88888.00 2024-06-17 06:26:02.000 169 21623.28 438.33 42717.02 88888.00 2024-06-17 06:26:03.000 169 21623.17 438.29 42717.05 88888.00 2024-06-17 06:26:04.000 169 21623.01 438.25 42717.04 88888.00 2024-06-17 06:26:05.000 169 21622.86 438.27 42717.00 47834.09 2024-06-17 06:26:06.000 169 21622.77 438.28 42716.97 88888.00 2024-06-17 06:26:07.000 169 21622.74 438.23 42716.93 88888.00 2024-06-17 06:26:08.000 169 21622.74 438.14 42716.88 88888.00 2024-06-17 06:26:09.000 169 21622.80 438.06 42716.88 88888.00 2024-06-17 06:26:10.000 169 21622.87 438.02 42716.89 47834.03 2024-06-17 06:26:11.000 169 21622.88 438.00 42716.87 88888.00 2024-06-17 06:26:12.000 169 21622.92 437.99 42716.84 88888.00 2024-06-17 06:26:13.000 169 21622.99 437.95 42716.81 88888.00 2024-06-17 06:26:14.000 169 21623.07 437.87 42716.80 88888.00 2024-06-17 06:26:15.000 169 21623.18 437.81 42716.78 47833.81 2024-06-17 06:26:16.000 169 21623.31 437.81 42716.73 88888.00 2024-06-17 06:26:17.000 169 21623.36 437.78 42716.68 88888.00 2024-06-17 06:26:18.000 169 21623.36 437.71 42716.67 88888.00 2024-06-17 06:26:19.000 169 21623.38 437.71 42716.67 88888.00 2024-06-17 06:26:20.000 169 21623.42 437.74 42716.67 47834.38 2024-06-17 06:26:21.000 169 21623.42 437.75 42716.64 88888.00 2024-06-17 06:26:22.000 169 21623.35 437.72 42716.59 88888.00 2024-06-17 06:26:23.000 169 21623.24 437.70 42716.59 88888.00 2024-06-17 06:26:24.000 169 21623.16 437.68 42716.67 88888.00 2024-06-17 06:26:25.000 169 21623.14 437.66 42716.75 47833.79 2024-06-17 06:26:26.000 169 21623.15 437.61 42716.73 88888.00 2024-06-17 06:26:27.000 169 21623.13 437.54 42716.66 88888.00 2024-06-17 06:26:28.000 169 21623.11 437.49 42716.57 88888.00 2024-06-17 06:26:29.000 169 21623.10 437.47 42716.50 88888.00 2024-06-17 06:26:30.000 169 21623.12 437.48 42716.48 47833.95 2024-06-17 06:26:31.000 169 21623.15 437.50 42716.49 88888.00 2024-06-17 06:26:32.000 169 21623.16 437.52 42716.50 88888.00 2024-06-17 06:26:33.000 169 21623.12 437.52 42716.50 88888.00 2024-06-17 06:26:34.000 169 21623.10 437.55 42716.50 88888.00 2024-06-17 06:26:35.000 169 21623.13 437.57 42716.50 47833.69 2024-06-17 06:26:36.000 169 21623.16 437.58 42716.48 88888.00 2024-06-17 06:26:37.000 169 21623.16 437.64 42716.47 88888.00 2024-06-17 06:26:38.000 169 21623.14 437.73 42716.48 88888.00 2024-06-17 06:26:39.000 169 21623.11 437.78 42716.52 88888.00 2024-06-17 06:26:40.000 169 21623.10 437.81 42716.57 47833.83 2024-06-17 06:26:41.000 169 21623.09 437.84 42716.61 88888.00 2024-06-17 06:26:42.000 169 21623.08 437.85 42716.63 88888.00 2024-06-17 06:26:43.000 169 21623.08 437.84 42716.66 88888.00 2024-06-17 06:26:44.000 169 21623.07 437.82 42716.69 88888.00 2024-06-17 06:26:45.000 169 21623.05 437.78 42716.70 99999.00 2024-06-17 06:26:46.000 169 21623.06 437.77 42716.69 99999.00 2024-06-17 06:26:47.000 169 21623.06 437.80 42716.64 99999.00 2024-06-17 06:26:48.000 169 21623.03 437.83 42716.62 99999.00 2024-06-17 06:26:49.000 169 21622.99 437.85 42716.64 99999.00 2024-06-17 06:26:50.000 169 21622.93 437.84 42716.66 47833.92 2024-06-17 06:26:51.000 169 21622.91 437.83 42716.62 88888.00 2024-06-17 06:26:52.000 169 21622.92 437.82 42716.60 88888.00 2024-06-17 06:26:53.000 169 21622.92 437.81 42716.59 88888.00 2024-06-17 06:26:54.000 169 21622.90 437.83 42716.62 88888.00 2024-06-17 06:26:55.000 169 21622.88 437.85 42716.63 47834.06 2024-06-17 06:26:56.000 169 21622.85 437.86 42716.62 88888.00 2024-06-17 06:26:57.000 169 21622.85 437.84 42716.63 88888.00 2024-06-17 06:26:58.000 169 21622.85 437.79 42716.67 88888.00 2024-06-17 06:26:59.000 169 21622.86 437.76 42716.68 88888.00 2024-06-17 06:27:00.000 169 21622.90 437.74 42716.64 47833.81 2024-06-17 06:27:01.000 169 21622.91 437.73 42716.61 88888.00 2024-06-17 06:27:02.000 169 21622.89 437.72 42716.59 88888.00 2024-06-17 06:27:03.000 169 21622.88 437.69 42716.57 88888.00 2024-06-17 06:27:04.000 169 21622.90 437.69 42716.54 88888.00 2024-06-17 06:27:05.000 169 21622.94 437.70 42716.53 47833.96 2024-06-17 06:27:06.000 169 21622.98 437.69 42716.57 88888.00 2024-06-17 06:27:07.000 169 21622.99 437.65 42716.62 88888.00 2024-06-17 06:27:08.000 169 21622.97 437.65 42716.60 88888.00 2024-06-17 06:27:09.000 169 21622.90 437.64 42716.54 88888.00 2024-06-17 06:27:10.000 169 21622.83 437.61 42716.54 47833.83 2024-06-17 06:27:11.000 169 21622.81 437.61 42716.60 88888.00 2024-06-17 06:27:12.000 169 21622.84 437.61 42716.65 88888.00 2024-06-17 06:27:13.000 169 21622.84 437.59 42716.66 88888.00 2024-06-17 06:27:14.000 169 21622.80 437.58 42716.67 88888.00 2024-06-17 06:27:15.000 169 21622.77 437.58 42716.71 47833.87 2024-06-17 06:27:16.000 169 21622.75 437.55 42716.71 88888.00 2024-06-17 06:27:17.000 169 21622.72 437.51 42716.66 88888.00 2024-06-17 06:27:18.000 169 21622.68 437.50 42716.57 88888.00 2024-06-17 06:27:19.000 169 21622.67 437.52 42716.54 88888.00 2024-06-17 06:27:20.000 169 21622.68 437.53 42716.56 47833.82 2024-06-17 06:27:21.000 169 21622.66 437.51 42716.57 88888.00 2024-06-17 06:27:22.000 169 21622.61 437.51 42716.59 88888.00 2024-06-17 06:27:23.000 169 21622.57 437.54 42716.61 88888.00 2024-06-17 06:27:24.000 169 21622.58 437.57 42716.58 88888.00 2024-06-17 06:27:25.000 169 21622.62 437.56 42716.52 47833.74 2024-06-17 06:27:26.000 169 21622.65 437.54 42716.48 88888.00 2024-06-17 06:27:27.000 169 21622.68 437.52 42716.47 88888.00 2024-06-17 06:27:28.000 169 21622.70 437.52 42716.48 88888.00 2024-06-17 06:27:29.000 169 21622.70 437.53 42716.51 88888.00 2024-06-17 06:27:30.000 169 21622.72 437.52 42716.52 47833.75 2024-06-17 06:27:31.000 169 21622.78 437.49 42716.54 88888.00 2024-06-17 06:27:32.000 169 21622.84 437.46 42716.53 88888.00 2024-06-17 06:27:33.000 169 21622.87 437.45 42716.47 88888.00 2024-06-17 06:27:34.000 169 21622.84 437.42 42716.38 88888.00 2024-06-17 06:27:35.000 169 21622.83 437.36 42716.33 47833.70 2024-06-17 06:27:36.000 169 21622.85 437.33 42716.33 88888.00 2024-06-17 06:27:37.000 169 21622.86 437.31 42716.36 88888.00 2024-06-17 06:27:38.000 169 21622.86 437.29 42716.38 88888.00 2024-06-17 06:27:39.000 169 21622.85 437.27 42716.42 88888.00 2024-06-17 06:27:40.000 169 21622.82 437.25 42716.44 47833.86 2024-06-17 06:27:41.000 169 21622.81 437.21 42716.46 88888.00 2024-06-17 06:27:42.000 169 21622.87 437.17 42716.48 88888.00 2024-06-17 06:27:43.000 169 21622.95 437.15 42716.49 88888.00 2024-06-17 06:27:44.000 169 21622.98 437.16 42716.46 88888.00 2024-06-17 06:27:45.000 169 21622.98 437.13 42716.40 47833.78 2024-06-17 06:27:46.000 169 21622.95 437.08 42716.39 88888.00 2024-06-17 06:27:47.000 169 21622.90 437.07 42716.40 88888.00 2024-06-17 06:27:48.000 169 21622.89 437.07 42716.41 88888.00 2024-06-17 06:27:49.000 169 21622.91 437.07 42716.43 88888.00 2024-06-17 06:27:50.000 169 21622.88 437.06 42716.44 47833.42 2024-06-17 06:27:51.000 169 21622.78 437.05 42716.43 88888.00 2024-06-17 06:27:52.000 169 21622.69 437.07 42716.39 88888.00 2024-06-17 06:27:53.000 169 21622.64 437.09 42716.36 88888.00 2024-06-17 06:27:54.000 169 21622.60 437.10 42716.35 88888.00 2024-06-17 06:27:55.000 169 21622.58 437.11 42716.37 99999.00 2024-06-17 06:27:56.000 169 21622.57 437.11 42716.38 99999.00 2024-06-17 06:27:57.000 169 21622.53 437.06 42716.34 99999.00 2024-06-17 06:27:58.000 169 21622.51 436.99 42716.28 99999.00 2024-06-17 06:27:59.000 169 21622.53 436.91 42716.26 99999.00 2024-06-17 06:28:00.000 169 21622.56 436.83 42716.25 47833.16 2024-06-17 06:28:01.000 169 21622.58 436.78 42716.23 88888.00 2024-06-17 06:28:02.000 169 21622.60 436.78 42716.19 88888.00 2024-06-17 06:28:03.000 169 21622.63 436.78 42716.17 88888.00 2024-06-17 06:28:04.000 169 21622.66 436.76 42716.17 88888.00 2024-06-17 06:28:05.000 169 21622.71 436.75 42716.18 47833.46 2024-06-17 06:28:06.000 169 21622.73 436.74 42716.21 88888.00 2024-06-17 06:28:07.000 169 21622.69 436.67 42716.22 88888.00 2024-06-17 06:28:08.000 169 21622.64 436.60 42716.19 88888.00 2024-06-17 06:28:09.000 169 21622.60 436.59 42716.18 88888.00 2024-06-17 06:28:10.000 169 21622.55 436.62 42716.21 47833.45 2024-06-17 06:28:11.000 169 21622.52 436.65 42716.26 88888.00 2024-06-17 06:28:12.000 169 21622.53 436.72 42716.30 88888.00 2024-06-17 06:28:13.000 169 21622.53 436.77 42716.31 88888.00 2024-06-17 06:28:14.000 169 21622.49 436.76 42716.30 88888.00 2024-06-17 06:28:15.000 169 21622.42 436.73 42716.27 47832.99 2024-06-17 06:28:16.000 169 21622.37 436.72 42716.21 88888.00 2024-06-17 06:28:17.000 169 21622.38 436.71 42716.18 88888.00 2024-06-17 06:28:18.000 169 21622.46 436.68 42716.17 88888.00 2024-06-17 06:28:19.000 169 21622.52 436.68 42716.16 88888.00 2024-06-17 06:28:20.000 169 21622.55 436.73 42716.17 47833.30 2024-06-17 06:28:21.000 169 21622.57 436.76 42716.18 88888.00 2024-06-17 06:28:22.000 169 21622.59 436.70 42716.17 88888.00 2024-06-17 06:28:23.000 169 21622.60 436.63 42716.17 88888.00 2024-06-17 06:28:24.000 169 21622.62 436.60 42716.19 88888.00 2024-06-17 06:28:25.000 169 21622.63 436.63 42716.19 47833.17 2024-06-17 06:28:26.000 169 21622.61 436.61 42716.18 88888.00 2024-06-17 06:28:27.000 169 21622.55 436.54 42716.20 88888.00 2024-06-17 06:28:28.000 169 21622.49 436.50 42716.22 88888.00 2024-06-17 06:28:29.000 169 21622.43 436.54 42716.21 88888.00 2024-06-17 06:28:30.000 169 21622.36 436.58 42716.22 47833.53 2024-06-17 06:28:31.000 169 21622.32 436.61 42716.23 88888.00 2024-06-17 06:28:32.000 169 21622.26 436.62 42716.22 88888.00 2024-06-17 06:28:33.000 169 21622.20 436.60 42716.18 88888.00 2024-06-17 06:28:34.000 169 21622.22 436.56 42716.16 88888.00 2024-06-17 06:28:35.000 169 21622.30 436.54 42716.18 47833.27 2024-06-17 06:28:36.000 169 21622.37 436.57 42716.19 88888.00 2024-06-17 06:28:37.000 169 21622.40 436.62 42716.18 88888.00 2024-06-17 06:28:38.000 169 21622.42 436.64 42716.16 88888.00 2024-06-17 06:28:39.000 169 21622.49 436.67 42716.17 88888.00 2024-06-17 06:28:40.000 169 21622.56 436.68 42716.18 47833.31 2024-06-17 06:28:41.000 169 21622.59 436.65 42716.19 88888.00 2024-06-17 06:28:42.000 169 21622.60 436.65 42716.22 88888.00 2024-06-17 06:28:43.000 169 21622.61 436.70 42716.21 88888.00 2024-06-17 06:28:44.000 169 21622.59 436.76 42716.17 88888.00 2024-06-17 06:28:45.000 169 21622.55 436.79 42716.15 47833.54 2024-06-17 06:28:46.000 169 21622.52 436.81 42716.18 88888.00 2024-06-17 06:28:47.000 169 21622.52 436.80 42716.19 88888.00 2024-06-17 06:28:48.000 169 21622.52 436.77 42716.20 88888.00 2024-06-17 06:28:49.000 169 21622.50 436.75 42716.20 88888.00 2024-06-17 06:28:50.000 169 21622.50 436.78 42716.18 47833.22 2024-06-17 06:28:51.000 169 21622.55 436.79 42716.14 88888.00 2024-06-17 06:28:52.000 169 21622.61 436.78 42716.13 88888.00 2024-06-17 06:28:53.000 169 21622.68 436.74 42716.16 88888.00 2024-06-17 06:28:54.000 169 21622.74 436.69 42716.18 88888.00 2024-06-17 06:28:55.000 169 21622.75 436.65 42716.16 47833.20 2024-06-17 06:28:56.000 169 21622.69 436.65 42716.12 88888.00 2024-06-17 06:28:57.000 169 21622.64 436.65 42716.10 88888.00 2024-06-17 06:28:58.000 169 21622.64 436.66 42716.09 88888.00 2024-06-17 06:28:59.000 169 21622.65 436.65 42716.12 88888.00 2024-06-17 06:29:00.000 169 21622.63 436.63 42716.13 47833.16 2024-06-17 06:29:01.000 169 21622.58 436.62 42716.14 88888.00 2024-06-17 06:29:02.000 169 21622.53 436.63 42716.15 88888.00 2024-06-17 06:29:03.000 169 21622.47 436.65 42716.12 88888.00 2024-06-17 06:29:04.000 169 21622.43 436.65 42716.09 88888.00 2024-06-17 06:29:05.000 169 21622.39 436.66 42716.11 47833.44 2024-06-17 06:29:06.000 169 21622.34 436.67 42716.15 88888.00 2024-06-17 06:29:07.000 169 21622.32 436.68 42716.20 88888.00 2024-06-17 06:29:08.000 169 21622.35 436.69 42716.22 88888.00 2024-06-17 06:29:09.000 169 21622.40 436.71 42716.20 88888.00 2024-06-17 06:29:10.000 169 21622.45 436.72 42716.16 47832.94 2024-06-17 06:29:11.000 169 21622.50 436.70 42716.14 88888.00 2024-06-17 06:29:12.000 169 21622.55 436.64 42716.16 88888.00 2024-06-17 06:29:13.000 169 21622.56 436.56 42716.20 88888.00 2024-06-17 06:29:14.000 169 21622.56 436.51 42716.19 88888.00 2024-06-17 06:29:15.000 169 21622.57 436.51 42716.17 47833.05 2024-06-17 06:29:16.000 169 21622.56 436.49 42716.14 88888.00 2024-06-17 06:29:17.000 169 21622.53 436.43 42716.15 88888.00 2024-06-17 06:29:18.000 169 21622.48 436.39 42716.18 88888.00 2024-06-17 06:29:19.000 169 21622.45 436.40 42716.18 88888.00 2024-06-17 06:29:20.000 169 21622.45 436.42 42716.14 47833.43 2024-06-17 06:29:21.000 169 21622.44 436.43 42716.09 88888.00 2024-06-17 06:29:22.000 169 21622.41 436.44 42716.07 88888.00 2024-06-17 06:29:23.000 169 21622.39 436.42 42716.06 88888.00 2024-06-17 06:29:24.000 169 21622.37 436.38 42716.01 88888.00 2024-06-17 06:29:25.000 169 21622.35 436.37 42715.96 47833.52 2024-06-17 06:29:26.000 169 21622.34 436.39 42715.97 88888.00 2024-06-17 06:29:27.000 169 21622.32 436.39 42716.00 88888.00 2024-06-17 06:29:28.000 169 21622.34 436.37 42716.01 88888.00 2024-06-17 06:29:29.000 169 21622.37 436.34 42715.97 88888.00 2024-06-17 06:29:30.000 169 21622.37 436.34 42715.94 47833.20 2024-06-17 06:29:31.000 169 21622.37 436.38 42715.92 88888.00 2024-06-17 06:29:32.000 169 21622.42 436.44 42715.89 88888.00 2024-06-17 06:29:33.000 169 21622.48 436.45 42715.86 88888.00 2024-06-17 06:29:34.000 169 21622.47 436.45 42715.85 88888.00 2024-06-17 06:29:35.000 169 21622.45 436.50 42715.87 47833.19 2024-06-17 06:29:36.000 169 21622.47 436.54 42715.91 88888.00 2024-06-17 06:29:37.000 169 21622.49 436.51 42715.91 88888.00 2024-06-17 06:29:38.000 169 21622.47 436.43 42715.89 88888.00 2024-06-17 06:29:39.000 169 21622.42 436.38 42715.89 88888.00 2024-06-17 06:29:40.000 169 21622.38 436.39 42715.91 47833.06 2024-06-17 06:29:41.000 169 21622.33 436.39 42715.94 88888.00 2024-06-17 06:29:42.000 169 21622.22 436.36 42715.92 88888.00 2024-06-17 06:29:43.000 169 21622.14 436.31 42715.93 88888.00 2024-06-17 06:29:44.000 169 21622.15 436.30 42715.96 88888.00 2024-06-17 06:29:45.000 169 21622.18 436.31 42715.94 47832.96 2024-06-17 06:29:46.000 169 21622.17 436.31 42715.90 88888.00 2024-06-17 06:29:47.000 169 21622.16 436.31 42715.86 88888.00 2024-06-17 06:29:48.000 169 21622.18 436.31 42715.81 88888.00 2024-06-17 06:29:49.000 169 21622.19 436.30 42715.77 88888.00 2024-06-17 06:29:50.000 169 21622.20 436.30 42715.79 99999.00 2024-06-17 06:29:51.000 169 21622.21 436.30 42715.85 99999.00 2024-06-17 06:29:52.000 169 21622.18 436.28 42715.86 99999.00 2024-06-17 06:29:53.000 169 21622.15 436.24 42715.86 99999.00 2024-06-17 06:29:54.000 169 21622.15 436.24 42715.86 99999.00 2024-06-17 06:29:55.000 169 21622.16 436.27 42715.85 47833.25 2024-06-17 06:29:56.000 169 21622.17 436.26 42715.83 88888.00 2024-06-17 06:29:57.000 169 21622.23 436.26 42715.86 88888.00 2024-06-17 06:29:58.000 169 21622.30 436.32 42715.90 88888.00 2024-06-17 06:29:59.000 169 21622.31 436.40 42715.89 88888.00 2024-06-17 06:30:00.000 169 21622.29 436.46 42715.89 47833.16 2024-06-17 06:30:01.000 169 21622.32 436.51 42715.90 88888.00 2024-06-17 06:30:02.000 169 21622.38 436.54 42715.94 88888.00 2024-06-17 06:30:03.000 169 21622.42 436.54 42715.98 88888.00 2024-06-17 06:30:04.000 169 21622.43 436.52 42716.00 88888.00 2024-06-17 06:30:05.000 169 21622.41 436.49 42715.98 47833.44 2024-06-17 06:30:06.000 169 21622.40 436.50 42715.94 88888.00 2024-06-17 06:30:07.000 169 21622.44 436.56 42715.90 88888.00 2024-06-17 06:30:08.000 169 21622.51 436.59 42715.90 88888.00 2024-06-17 06:30:09.000 169 21622.56 436.61 42715.93 88888.00 2024-06-17 06:30:10.000 169 21622.58 436.61 42715.92 47833.67 2024-06-17 06:30:11.000 169 21622.61 436.59 42715.88 88888.00 2024-06-17 06:30:12.000 169 21622.66 436.54 42715.87 88888.00 2024-06-17 06:30:13.000 169 21622.71 436.49 42715.88 88888.00 2024-06-17 06:30:14.000 169 21622.71 436.44 42715.86 88888.00 2024-06-17 06:30:15.000 169 21622.65 436.40 42715.82 47833.22 2024-06-17 06:30:16.000 169 21622.57 436.41 42715.79 88888.00 2024-06-17 06:30:17.000 169 21622.55 436.44 42715.78 88888.00 2024-06-17 06:30:18.000 169 21622.55 436.47 42715.80 88888.00 2024-06-17 06:30:19.000 169 21622.52 436.48 42715.84 88888.00 2024-06-17 06:30:20.000 169 21622.48 436.48 42715.87 47833.27 2024-06-17 06:30:21.000 169 21622.44 436.50 42715.87 88888.00 2024-06-17 06:30:22.000 169 21622.39 436.52 42715.85 88888.00 2024-06-17 06:30:23.000 169 21622.35 436.52 42715.84 88888.00 2024-06-17 06:30:24.000 169 21622.32 436.54 42715.84 88888.00 2024-06-17 06:30:25.000 169 21622.26 436.55 42715.86 47832.81 2024-06-17 06:30:26.000 169 21622.18 436.52 42715.89 88888.00 2024-06-17 06:30:27.000 169 21622.13 436.49 42715.91 88888.00 2024-06-17 06:30:28.000 169 21622.09 436.50 42715.90 88888.00 2024-06-17 06:30:29.000 169 21622.06 436.52 42715.89 88888.00 2024-06-17 06:30:30.000 169 21622.08 436.54 42715.93 47832.81 2024-06-17 06:30:31.000 169 21622.09 436.53 42715.97 88888.00 2024-06-17 06:30:32.000 169 21622.07 436.53 42715.98 88888.00 2024-06-17 06:30:33.000 169 21622.06 436.54 42715.96 88888.00 2024-06-17 06:30:34.000 169 21622.05 436.55 42715.96 88888.00 2024-06-17 06:30:35.000 169 21622.03 436.58 42715.98 47832.82 2024-06-17 06:30:36.000 169 21622.00 436.63 42715.99 88888.00 2024-06-17 06:30:37.000 169 21621.99 436.68 42715.98 88888.00 2024-06-17 06:30:38.000 169 21622.00 436.75 42715.99 88888.00 2024-06-17 06:30:39.000 169 21622.00 436.79 42716.01 88888.00 2024-06-17 06:30:40.000 169 21622.00 436.75 42716.01 47833.27 2024-06-17 06:30:41.000 169 21621.98 436.72 42716.03 88888.00 2024-06-17 06:30:42.000 169 21621.95 436.76 42716.02 88888.00 2024-06-17 06:30:43.000 169 21621.92 436.83 42715.99 88888.00 2024-06-17 06:30:44.000 169 21621.87 436.90 42716.00 88888.00 2024-06-17 06:30:45.000 169 21621.79 436.95 42716.05 47833.28 2024-06-17 06:30:46.000 169 21621.71 436.99 42716.10 88888.00 2024-06-17 06:30:47.000 169 21621.62 436.99 42716.14 88888.00 2024-06-17 06:30:48.000 169 21621.55 437.01 42716.18 88888.00 2024-06-17 06:30:49.000 169 21621.52 437.06 42716.23 88888.00 2024-06-17 06:30:50.000 169 21621.53 437.15 42716.27 47833.18 2024-06-17 06:30:51.000 169 21621.52 437.23 42716.30 88888.00 2024-06-17 06:30:52.000 169 21621.52 437.25 42716.29 88888.00 2024-06-17 06:30:53.000 169 21621.56 437.25 42716.27 88888.00 2024-06-17 06:30:54.000 169 21621.62 437.25 42716.28 88888.00 2024-06-17 06:30:55.000 169 21621.68 437.28 42716.31 47833.29 2024-06-17 06:30:56.000 169 21621.72 437.33 42716.31 88888.00 2024-06-17 06:30:57.000 169 21621.77 437.31 42716.27 88888.00 2024-06-17 06:30:58.000 169 21621.83 437.28 42716.31 88888.00 2024-06-17 06:30:59.000 169 21621.87 437.30 42716.38 88888.00 2024-06-17 06:31:00.000 169 21621.86 437.33 42716.41 47833.26 2024-06-17 06:31:01.000 169 21621.83 437.33 42716.39 88888.00 2024-06-17 06:31:02.000 169 21621.77 437.34 42716.41 88888.00 2024-06-17 06:31:03.000 169 21621.69 437.36 42716.46 88888.00 2024-06-17 06:31:04.000 169 21621.60 437.40 42716.51 88888.00 2024-06-17 06:31:05.000 169 21621.51 437.45 42716.52 47833.37 2024-06-17 06:31:06.000 169 21621.46 437.50 42716.52 88888.00 2024-06-17 06:31:07.000 169 21621.44 437.52 42716.53 88888.00 2024-06-17 06:31:08.000 169 21621.40 437.50 42716.54 88888.00 2024-06-17 06:31:09.000 169 21621.36 437.49 42716.50 88888.00 2024-06-17 06:31:10.000 169 21621.33 437.52 42716.45 47833.12 2024-06-17 06:31:11.000 169 21621.34 437.55 42716.43 88888.00 2024-06-17 06:31:12.000 169 21621.40 437.55 42716.40 88888.00 2024-06-17 06:31:13.000 169 21621.46 437.53 42716.38 88888.00 2024-06-17 06:31:14.000 169 21621.50 437.51 42716.38 88888.00 2024-06-17 06:31:15.000 169 21621.56 437.47 42716.38 47833.69 2024-06-17 06:31:16.000 169 21621.66 437.42 42716.41 88888.00 2024-06-17 06:31:17.000 169 21621.75 437.43 42716.45 88888.00 2024-06-17 06:31:18.000 169 21621.77 437.47 42716.43 88888.00 2024-06-17 06:31:19.000 169 21621.76 437.50 42716.36 88888.00 2024-06-17 06:31:20.000 169 21621.80 437.53 42716.36 47833.13 2024-06-17 06:31:21.000 169 21621.84 437.58 42716.45 88888.00 2024-06-17 06:31:22.000 169 21621.82 437.62 42716.51 88888.00 2024-06-17 06:31:23.000 169 21621.75 437.66 42716.50 88888.00 2024-06-17 06:31:24.000 169 21621.72 437.67 42716.50 88888.00 2024-06-17 06:31:25.000 169 21621.73 437.63 42716.53 47833.97 2024-06-17 06:31:26.000 169 21621.71 437.61 42716.54 88888.00 2024-06-17 06:31:27.000 169 21621.64 437.65 42716.52 88888.00 2024-06-17 06:31:28.000 169 21621.60 437.71 42716.52 88888.00 2024-06-17 06:31:29.000 169 21621.61 437.73 42716.54 88888.00 2024-06-17 06:31:30.000 169 21621.62 437.75 42716.57 47833.64 2024-06-17 06:31:31.000 169 21621.59 437.78 42716.61 88888.00 2024-06-17 06:31:32.000 169 21621.54 437.79 42716.61 88888.00 2024-06-17 06:31:33.000 169 21621.50 437.74 42716.59 88888.00 2024-06-17 06:31:34.000 169 21621.45 437.72 42716.59 88888.00 2024-06-17 06:31:35.000 169 21621.42 437.77 42716.57 47833.15 2024-06-17 06:31:36.000 169 21621.43 437.85 42716.59 88888.00 2024-06-17 06:31:37.000 169 21621.47 437.89 42716.62 88888.00 2024-06-17 06:31:38.000 169 21621.52 437.90 42716.61 88888.00 2024-06-17 06:31:39.000 169 21621.55 437.87 42716.58 88888.00 2024-06-17 06:31:40.000 169 21621.56 437.83 42716.57 47833.09 2024-06-17 06:31:41.000 169 21621.60 437.81 42716.59 88888.00 2024-06-17 06:31:42.000 169 21621.65 437.81 42716.61 88888.00 2024-06-17 06:31:43.000 169 21621.65 437.82 42716.62 88888.00 2024-06-17 06:31:44.000 169 21621.66 437.86 42716.65 88888.00 2024-06-17 06:31:45.000 169 21621.69 437.91 42716.65 99999.00 2024-06-17 06:31:46.000 169 21621.71 437.91 42716.61 99999.00 2024-06-17 06:31:47.000 169 21621.69 437.87 42716.59 99999.00 2024-06-17 06:31:48.000 169 21621.67 437.86 42716.59 99999.00 2024-06-17 06:31:49.000 169 21621.63 437.88 42716.62 99999.00 2024-06-17 06:31:50.000 169 21621.58 437.93 42716.67 47833.75 2024-06-17 06:31:51.000 169 21621.51 437.99 42716.69 88888.00 2024-06-17 06:31:52.000 169 21621.43 438.02 42716.68 88888.00 2024-06-17 06:31:53.000 169 21621.39 438.06 42716.66 88888.00 2024-06-17 06:31:54.000 169 21621.39 438.14 42716.67 88888.00 2024-06-17 06:31:55.000 169 21621.36 438.19 42716.69 47833.38 2024-06-17 06:31:56.000 169 21621.31 438.19 42716.71 88888.00 2024-06-17 06:31:57.000 169 21621.29 438.17 42716.72 88888.00 2024-06-17 06:31:58.000 169 21621.31 438.21 42716.75 88888.00 2024-06-17 06:31:59.000 169 21621.30 438.27 42716.79 88888.00 2024-06-17 06:32:00.000 169 21621.30 438.28 42716.82 47833.64 2024-06-17 06:32:01.000 169 21621.35 438.24 42716.81 88888.00 2024-06-17 06:32:02.000 169 21621.37 438.18 42716.77 88888.00 2024-06-17 06:32:03.000 169 21621.38 438.13 42716.76 88888.00 2024-06-17 06:32:04.000 169 21621.39 438.12 42716.80 88888.00 2024-06-17 06:32:05.000 169 21621.38 438.13 42716.82 47833.25 2024-06-17 06:32:06.000 169 21621.38 438.16 42716.82 88888.00 2024-06-17 06:32:07.000 169 21621.35 438.19 42716.79 88888.00 2024-06-17 06:32:08.000 169 21621.26 438.21 42716.78 88888.00 2024-06-17 06:32:09.000 169 21621.18 438.24 42716.80 88888.00 2024-06-17 06:32:10.000 169 21621.16 438.27 42716.82 47833.59 2024-06-17 06:32:11.000 169 21621.17 438.29 42716.83 88888.00 2024-06-17 06:32:12.000 169 21621.16 438.31 42716.85 88888.00 2024-06-17 06:32:13.000 169 21621.11 438.33 42716.84 88888.00 2024-06-17 06:32:14.000 169 21621.09 438.33 42716.82 88888.00 2024-06-17 06:32:15.000 169 21621.10 438.32 42716.81 47833.65 2024-06-17 06:32:16.000 169 21621.15 438.30 42716.79 88888.00 2024-06-17 06:32:17.000 169 21621.18 438.27 42716.77 88888.00 2024-06-17 06:32:18.000 169 21621.17 438.28 42716.77 88888.00 2024-06-17 06:32:19.000 169 21621.15 438.32 42716.75 88888.00 2024-06-17 06:32:20.000 169 21621.14 438.31 42716.73 47833.11 2024-06-17 06:32:21.000 169 21621.12 438.30 42716.76 88888.00 2024-06-17 06:32:22.000 169 21621.08 438.34 42716.79 88888.00 2024-06-17 06:32:23.000 169 21621.01 438.38 42716.77 88888.00 2024-06-17 06:32:24.000 169 21620.92 438.38 42716.73 88888.00 2024-06-17 06:32:25.000 169 21620.86 438.40 42716.74 47833.42 2024-06-17 06:32:26.000 169 21620.83 438.45 42716.76 88888.00 2024-06-17 06:32:27.000 169 21620.78 438.52 42716.79 88888.00 2024-06-17 06:32:28.000 169 21620.71 438.55 42716.80 88888.00 2024-06-17 06:32:29.000 169 21620.62 438.56 42716.80 88888.00 2024-06-17 06:32:30.000 169 21620.59 438.55 42716.82 47833.39 2024-06-17 06:32:31.000 169 21620.67 438.54 42716.84 88888.00 2024-06-17 06:32:32.000 169 21620.76 438.52 42716.84 88888.00 2024-06-17 06:32:33.000 169 21620.80 438.49 42716.84 88888.00 2024-06-17 06:32:34.000 169 21620.86 438.44 42716.83 88888.00 2024-06-17 06:32:35.000 169 21620.94 438.39 42716.84 47833.48 2024-06-17 06:32:36.000 169 21620.99 438.37 42716.86 88888.00 2024-06-17 06:32:37.000 169 21621.01 438.36 42716.87 88888.00 2024-06-17 06:32:38.000 169 21620.98 438.35 42716.87 88888.00 2024-06-17 06:32:39.000 169 21620.92 438.34 42716.89 88888.00 2024-06-17 06:32:40.000 169 21620.88 438.37 42716.91 47833.39 2024-06-17 06:32:41.000 169 21620.83 438.43 42716.94 88888.00 2024-06-17 06:32:42.000 169 21620.76 438.45 42716.96 88888.00 2024-06-17 06:32:43.000 169 21620.71 438.46 42716.95 88888.00 2024-06-17 06:32:44.000 169 21620.68 438.49 42716.91 88888.00 2024-06-17 06:32:45.000 169 21620.67 438.50 42716.86 47833.28 2024-06-17 06:32:46.000 169 21620.71 438.48 42716.86 88888.00 2024-06-17 06:32:47.000 169 21620.75 438.45 42716.90 88888.00 2024-06-17 06:32:48.000 169 21620.77 438.40 42716.89 88888.00 2024-06-17 06:32:49.000 169 21620.77 438.34 42716.86 88888.00 2024-06-17 06:32:50.000 169 21620.79 438.30 42716.86 47833.05 2024-06-17 06:32:51.000 169 21620.85 438.30 42716.87 88888.00 2024-06-17 06:32:52.000 169 21620.90 438.30 42716.88 88888.00 2024-06-17 06:32:53.000 169 21620.89 438.28 42716.87 88888.00 2024-06-17 06:32:54.000 169 21620.88 438.28 42716.89 88888.00 2024-06-17 06:32:55.000 169 21620.89 438.30 42716.91 47833.30 2024-06-17 06:32:56.000 169 21620.93 438.31 42716.92 88888.00 2024-06-17 06:32:57.000 169 21620.98 438.31 42716.94 88888.00 2024-06-17 06:32:58.000 169 21620.98 438.26 42716.93 88888.00 2024-06-17 06:32:59.000 169 21620.97 438.19 42716.88 88888.00 2024-06-17 06:33:00.000 169 21621.02 438.14 42716.82 47833.15 2024-06-17 06:33:01.000 169 21621.05 438.12 42716.80 88888.00 2024-06-17 06:33:02.000 169 21621.01 438.09 42716.82 88888.00 2024-06-17 06:33:03.000 169 21620.96 438.09 42716.86 88888.00 2024-06-17 06:33:04.000 169 21620.92 438.12 42716.87 88888.00 2024-06-17 06:33:05.000 169 21620.86 438.15 42716.86 47833.29 2024-06-17 06:33:06.000 169 21620.79 438.12 42716.84 88888.00 2024-06-17 06:33:07.000 169 21620.76 438.07 42716.85 88888.00 2024-06-17 06:33:08.000 169 21620.73 438.10 42716.88 88888.00 2024-06-17 06:33:09.000 169 21620.68 438.15 42716.92 88888.00 2024-06-17 06:33:10.000 169 21620.66 438.15 42716.93 47833.05 2024-06-17 06:33:11.000 169 21620.65 438.14 42716.88 88888.00 2024-06-17 06:33:12.000 169 21620.67 438.13 42716.84 88888.00 2024-06-17 06:33:13.000 169 21620.68 438.10 42716.82 88888.00 2024-06-17 06:33:14.000 169 21620.65 438.10 42716.80 88888.00 2024-06-17 06:33:15.000 169 21620.58 438.17 42716.78 47833.38 2024-06-17 06:33:16.000 169 21620.51 438.25 42716.81 88888.00 2024-06-17 06:33:17.000 169 21620.46 438.30 42716.85 88888.00 2024-06-17 06:33:18.000 169 21620.44 438.32 42716.86 88888.00 2024-06-17 06:33:19.000 169 21620.42 438.33 42716.88 88888.00 2024-06-17 06:33:20.000 169 21620.35 438.31 42716.90 47833.13 2024-06-17 06:33:21.000 169 21620.31 438.30 42716.92 88888.00 2024-06-17 06:33:22.000 169 21620.30 438.30 42716.93 88888.00 2024-06-17 06:33:23.000 169 21620.31 438.28 42716.90 88888.00 2024-06-17 06:33:24.000 169 21620.33 438.29 42716.91 88888.00 2024-06-17 06:33:25.000 169 21620.37 438.31 42716.93 47833.20 2024-06-17 06:33:26.000 169 21620.38 438.36 42716.94 88888.00 2024-06-17 06:33:27.000 169 21620.40 438.42 42716.94 88888.00 2024-06-17 06:33:28.000 169 21620.40 438.42 42716.93 88888.00 2024-06-17 06:33:29.000 169 21620.40 438.37 42716.92 88888.00 2024-06-17 06:33:30.000 169 21620.39 438.36 42716.91 47833.04 2024-06-17 06:33:31.000 169 21620.40 438.40 42716.91 88888.00 2024-06-17 06:33:32.000 169 21620.43 438.44 42716.91 88888.00 2024-06-17 06:33:33.000 169 21620.48 438.45 42716.93 88888.00 2024-06-17 06:33:34.000 169 21620.56 438.44 42716.93 88888.00 2024-06-17 06:33:35.000 169 21620.56 438.44 42716.91 47833.22 2024-06-17 06:33:36.000 169 21620.51 438.41 42716.90 88888.00 2024-06-17 06:33:37.000 169 21620.50 438.37 42716.89 88888.00 2024-06-17 06:33:38.000 169 21620.51 438.34 42716.90 88888.00 2024-06-17 06:33:39.000 169 21620.54 438.37 42716.91 88888.00 2024-06-17 06:33:40.000 169 21620.58 438.39 42716.91 99999.00 2024-06-17 06:33:41.000 169 21620.57 438.38 42716.91 99999.00 2024-06-17 06:33:42.000 169 21620.50 438.38 42716.92 99999.00 2024-06-17 06:33:43.000 169 21620.43 438.41 42716.91 99999.00 2024-06-17 06:33:44.000 169 21620.41 438.44 42716.94 99999.00 2024-06-17 06:33:45.000 169 21620.39 438.45 42716.99 47832.95 2024-06-17 06:33:46.000 169 21620.32 438.44 42717.00 88888.00 2024-06-17 06:33:47.000 169 21620.24 438.42 42717.00 88888.00 2024-06-17 06:33:48.000 169 21620.18 438.44 42717.00 88888.00 2024-06-17 06:33:49.000 169 21620.16 438.52 42717.02 88888.00 2024-06-17 06:33:50.000 169 21620.18 438.56 42717.05 47832.95 2024-06-17 06:33:51.000 169 21620.19 438.53 42717.02 88888.00 2024-06-17 06:33:52.000 169 21620.18 438.49 42716.95 88888.00 2024-06-17 06:33:53.000 169 21620.20 438.50 42716.93 88888.00 2024-06-17 06:33:54.000 169 21620.22 438.54 42716.96 88888.00 2024-06-17 06:33:55.000 169 21620.20 438.52 42716.97 47832.79 2024-06-17 06:33:56.000 169 21620.21 438.48 42716.95 88888.00 2024-06-17 06:33:57.000 169 21620.22 438.50 42716.96 88888.00 2024-06-17 06:33:58.000 169 21620.21 438.53 42717.00 88888.00 2024-06-17 06:33:59.000 169 21620.21 438.54 42716.99 88888.00 2024-06-17 06:34:00.000 169 21620.22 438.53 42716.95 47833.33 2024-06-17 06:34:01.000 169 21620.19 438.52 42716.93 88888.00 2024-06-17 06:34:02.000 169 21620.18 438.52 42716.93 88888.00 2024-06-17 06:34:03.000 169 21620.17 438.50 42716.93 88888.00 2024-06-17 06:34:04.000 169 21620.15 438.46 42716.92 88888.00 2024-06-17 06:34:05.000 169 21620.10 438.43 42716.94 47832.71 2024-06-17 06:34:06.000 169 21620.10 438.45 42716.99 88888.00 2024-06-17 06:34:07.000 169 21620.13 438.49 42717.01 88888.00 2024-06-17 06:34:08.000 169 21620.09 438.48 42717.00 88888.00 2024-06-17 06:34:09.000 169 21620.00 438.48 42716.99 88888.00 2024-06-17 06:34:10.000 169 21619.97 438.46 42716.96 47832.98 2024-06-17 06:34:11.000 169 21619.96 438.43 42716.92 88888.00 2024-06-17 06:34:12.000 169 21619.96 438.45 42716.90 88888.00 2024-06-17 06:34:13.000 169 21619.96 438.51 42716.93 88888.00 2024-06-17 06:34:14.000 169 21619.97 438.55 42716.97 88888.00 2024-06-17 06:34:15.000 169 21619.98 438.56 42716.97 47832.63 2024-06-17 06:34:16.000 169 21620.00 438.54 42716.92 88888.00 2024-06-17 06:34:17.000 169 21620.04 438.50 42716.87 88888.00 2024-06-17 06:34:18.000 169 21620.09 438.48 42716.85 88888.00 2024-06-17 06:34:19.000 169 21620.14 438.51 42716.86 88888.00 2024-06-17 06:34:20.000 169 21620.15 438.52 42716.85 47833.18 2024-06-17 06:34:21.000 169 21620.15 438.50 42716.83 88888.00 2024-06-17 06:34:22.000 169 21620.17 438.49 42716.85 88888.00 2024-06-17 06:34:23.000 169 21620.19 438.48 42716.88 88888.00 2024-06-17 06:34:24.000 169 21620.19 438.48 42716.86 88888.00 2024-06-17 06:34:25.000 169 21620.19 438.49 42716.83 47833.07 2024-06-17 06:34:26.000 169 21620.21 438.46 42716.81 88888.00 2024-06-17 06:34:27.000 169 21620.20 438.39 42716.82 88888.00 2024-06-17 06:34:28.000 169 21620.18 438.33 42716.81 88888.00 2024-06-17 06:34:29.000 169 21620.16 438.33 42716.78 88888.00 2024-06-17 06:34:30.000 169 21620.15 438.36 42716.77 47833.58 2024-06-17 06:34:31.000 169 21620.14 438.37 42716.79 88888.00 2024-06-17 06:34:32.000 169 21620.13 438.37 42716.83 88888.00 2024-06-17 06:34:33.000 169 21620.10 438.36 42716.84 88888.00 2024-06-17 06:34:34.000 169 21620.05 438.37 42716.83 88888.00 2024-06-17 06:34:35.000 169 21620.00 438.39 42716.79 47832.68 2024-06-17 06:34:36.000 169 21620.00 438.40 42716.73 88888.00 2024-06-17 06:34:37.000 169 21619.99 438.39 42716.69 88888.00 2024-06-17 06:34:38.000 169 21619.96 438.38 42716.71 88888.00 2024-06-17 06:34:39.000 169 21619.94 438.41 42716.75 88888.00 2024-06-17 06:34:40.000 169 21619.94 438.44 42716.76 47832.72 2024-06-17 06:34:41.000 169 21619.96 438.42 42716.75 88888.00 2024-06-17 06:34:42.000 169 21619.97 438.41 42716.75 88888.00 2024-06-17 06:34:43.000 169 21619.98 438.44 42716.72 88888.00 2024-06-17 06:34:44.000 169 21619.99 438.44 42716.68 88888.00 2024-06-17 06:34:45.000 169 21619.99 438.40 42716.69 47832.85 2024-06-17 06:34:46.000 169 21619.97 438.42 42716.76 88888.00 2024-06-17 06:34:47.000 169 21619.96 438.51 42716.81 88888.00 2024-06-17 06:34:48.000 169 21619.93 438.55 42716.81 88888.00 2024-06-17 06:34:49.000 169 21619.91 438.56 42716.80 88888.00 2024-06-17 06:34:50.000 169 21619.90 438.58 42716.79 47832.64 2024-06-17 06:34:51.000 169 21619.88 438.61 42716.76 88888.00 2024-06-17 06:34:52.000 169 21619.84 438.60 42716.73 88888.00 2024-06-17 06:34:53.000 169 21619.81 438.58 42716.73 88888.00 2024-06-17 06:34:54.000 169 21619.81 438.56 42716.73 88888.00 2024-06-17 06:34:55.000 169 21619.81 438.59 42716.70 47832.78 2024-06-17 06:34:56.000 169 21619.77 438.64 42716.73 88888.00 2024-06-17 06:34:57.000 169 21619.76 438.67 42716.81 88888.00 2024-06-17 06:34:58.000 169 21619.77 438.70 42716.85 88888.00 2024-06-17 06:34:59.000 169 21619.75 438.73 42716.84 88888.00 2024-06-17 06:35:00.000 169 21619.74 438.72 42716.81 47832.89 2024-06-17 06:35:01.000 169 21619.75 438.69 42716.79 88888.00 2024-06-17 06:35:02.000 169 21619.76 438.69 42716.77 88888.00 2024-06-17 06:35:03.000 169 21619.78 438.72 42716.76 88888.00 2024-06-17 06:35:04.000 169 21619.82 438.81 42716.81 88888.00 2024-06-17 06:35:05.000 169 21619.87 438.88 42716.85 47833.07 2024-06-17 06:35:06.000 169 21619.89 438.90 42716.83 88888.00 2024-06-17 06:35:07.000 169 21619.87 438.90 42716.81 88888.00 2024-06-17 06:35:08.000 169 21619.82 438.89 42716.79 88888.00 2024-06-17 06:35:09.000 169 21619.77 438.86 42716.78 88888.00 2024-06-17 06:35:10.000 169 21619.73 438.81 42716.79 47832.69 2024-06-17 06:35:11.000 169 21619.75 438.79 42716.79 88888.00 2024-06-17 06:35:12.000 169 21619.79 438.79 42716.76 88888.00 2024-06-17 06:35:13.000 169 21619.81 438.77 42716.70 88888.00 2024-06-17 06:35:14.000 169 21619.81 438.73 42716.67 88888.00 2024-06-17 06:35:15.000 169 21619.81 438.70 42716.71 47832.84 2024-06-17 06:35:16.000 169 21619.80 438.70 42716.74 88888.00 2024-06-17 06:35:17.000 169 21619.78 438.73 42716.73 88888.00 2024-06-17 06:35:18.000 169 21619.74 438.75 42716.69 88888.00 2024-06-17 06:35:19.000 169 21619.69 438.76 42716.66 88888.00 2024-06-17 06:35:20.000 169 21619.67 438.79 42716.68 47832.50 2024-06-17 06:35:21.000 169 21619.68 438.79 42716.71 88888.00 2024-06-17 06:35:22.000 169 21619.72 438.74 42716.72 88888.00 2024-06-17 06:35:23.000 169 21619.73 438.73 42716.73 88888.00 2024-06-17 06:35:24.000 169 21619.71 438.74 42716.71 88888.00 2024-06-17 06:35:25.000 169 21619.71 438.73 42716.69 47832.81 2024-06-17 06:35:26.000 169 21619.69 438.73 42716.68 88888.00 2024-06-17 06:35:27.000 169 21619.60 438.71 42716.67 88888.00 2024-06-17 06:35:28.000 169 21619.53 438.72 42716.68 88888.00 2024-06-17 06:35:29.000 169 21619.51 438.78 42716.70 88888.00 2024-06-17 06:35:30.000 169 21619.48 438.84 42716.72 47832.61 2024-06-17 06:35:31.000 169 21619.45 438.85 42716.73 88888.00 2024-06-17 06:35:32.000 169 21619.43 438.84 42716.71 88888.00 2024-06-17 06:35:33.000 169 21619.45 438.85 42716.70 88888.00 2024-06-17 06:35:34.000 169 21619.48 438.86 42716.70 88888.00 2024-06-17 06:35:35.000 169 21619.51 438.85 42716.68 47832.60 2024-06-17 06:35:36.000 169 21619.60 438.85 42716.64 88888.00 2024-06-17 06:35:37.000 169 21619.68 438.88 42716.62 88888.00 2024-06-17 06:35:38.000 169 21619.73 438.91 42716.62 88888.00 2024-06-17 06:35:39.000 169 21619.75 438.92 42716.61 88888.00 2024-06-17 06:35:40.000 169 21619.76 438.90 42716.62 47833.43 2024-06-17 06:35:41.000 169 21619.79 438.87 42716.64 88888.00 2024-06-17 06:35:42.000 169 21619.85 438.84 42716.65 88888.00 2024-06-17 06:35:43.000 169 21619.89 438.81 42716.67 88888.00 2024-06-17 06:35:44.000 169 21619.88 438.78 42716.69 88888.00 2024-06-17 06:35:45.000 169 21619.86 438.79 42716.70 47832.56 2024-06-17 06:35:46.000 169 21619.88 438.80 42716.71 88888.00 2024-06-17 06:35:47.000 169 21619.92 438.79 42716.69 88888.00 2024-06-17 06:35:48.000 169 21619.90 438.79 42716.65 88888.00 2024-06-17 06:35:49.000 169 21619.86 438.81 42716.62 88888.00 2024-06-17 06:35:50.000 169 21619.84 438.79 42716.63 47832.64 2024-06-17 06:35:51.000 169 21619.82 438.75 42716.67 88888.00 2024-06-17 06:35:52.000 169 21619.77 438.75 42716.68 88888.00 2024-06-17 06:35:53.000 169 21619.72 438.77 42716.67 88888.00 2024-06-17 06:35:54.000 169 21619.70 438.75 42716.64 88888.00 2024-06-17 06:35:55.000 169 21619.70 438.73 42716.61 47832.35 2024-06-17 06:35:56.000 169 21619.69 438.74 42716.56 88888.00 2024-06-17 06:35:57.000 169 21619.72 438.74 42716.51 88888.00 2024-06-17 06:35:58.000 169 21619.76 438.73 42716.51 88888.00 2024-06-17 06:35:59.000 169 21619.77 438.73 42716.55 88888.00 2024-06-17 06:36:00.000 169 21619.75 438.75 42716.57 99999.00 2024-06-17 06:36:01.000 169 21619.72 438.76 42716.56 99999.00 2024-06-17 06:36:02.000 169 21619.71 438.77 42716.52 99999.00 2024-06-17 06:36:03.000 169 21619.72 438.76 42716.53 99999.00 2024-06-17 06:36:04.000 169 21619.72 438.76 42716.57 99999.00 2024-06-17 06:36:05.000 169 21619.71 438.76 42716.56 47832.62 2024-06-17 06:36:06.000 169 21619.69 438.81 42716.55 88888.00 2024-06-17 06:36:07.000 169 21619.70 438.87 42716.56 88888.00 2024-06-17 06:36:08.000 169 21619.71 438.90 42716.59 88888.00 2024-06-17 06:36:09.000 169 21619.69 438.92 42716.60 88888.00 2024-06-17 06:36:10.000 169 21619.65 438.95 42716.59 47832.94 2024-06-17 06:36:11.000 169 21619.59 438.98 42716.54 88888.00 2024-06-17 06:36:12.000 169 21619.57 439.00 42716.50 88888.00 2024-06-17 06:36:13.000 169 21619.63 439.02 42716.54 88888.00 2024-06-17 06:36:14.000 169 21619.72 439.03 42716.62 88888.00 2024-06-17 06:36:15.000 169 21619.78 439.07 42716.62 47832.60 2024-06-17 06:36:16.000 169 21619.81 439.13 42716.56 88888.00 2024-06-17 06:36:17.000 169 21619.83 439.14 42716.54 88888.00 2024-06-17 06:36:18.000 169 21619.85 439.12 42716.56 88888.00 2024-06-17 06:36:19.000 169 21619.87 439.12 42716.57 88888.00 2024-06-17 06:36:20.000 169 21619.89 439.14 42716.59 47833.01 2024-06-17 06:36:21.000 169 21619.90 439.14 42716.60 88888.00 2024-06-17 06:36:22.000 169 21619.90 439.13 42716.57 88888.00 2024-06-17 06:36:23.000 169 21619.89 439.14 42716.56 88888.00 2024-06-17 06:36:24.000 169 21619.88 439.16 42716.59 88888.00 2024-06-17 06:36:25.000 169 21619.88 439.14 42716.62 47832.87 2024-06-17 06:36:26.000 169 21619.86 439.09 42716.59 88888.00 2024-06-17 06:36:27.000 169 21619.84 439.07 42716.53 88888.00 2024-06-17 06:36:28.000 169 21619.82 439.09 42716.54 88888.00 2024-06-17 06:36:29.000 169 21619.77 439.13 42716.60 88888.00 2024-06-17 06:36:30.000 169 21619.71 439.16 42716.66 47832.92 2024-06-17 06:36:31.000 169 21619.68 439.19 42716.66 88888.00 2024-06-17 06:36:32.000 169 21619.65 439.24 42716.64 88888.00 2024-06-17 06:36:33.000 169 21619.59 439.28 42716.62 88888.00 2024-06-17 06:36:34.000 169 21619.54 439.31 42716.64 88888.00 2024-06-17 06:36:35.000 169 21619.54 439.35 42716.65 47832.46 2024-06-17 06:36:36.000 169 21619.56 439.39 42716.64 88888.00 2024-06-17 06:36:37.000 169 21619.60 439.45 42716.64 88888.00 2024-06-17 06:36:38.000 169 21619.65 439.51 42716.63 88888.00 2024-06-17 06:36:39.000 169 21619.71 439.53 42716.61 88888.00 2024-06-17 06:36:40.000 169 21619.77 439.50 42716.60 47832.80 2024-06-17 06:36:41.000 169 21619.79 439.52 42716.64 88888.00 2024-06-17 06:36:42.000 169 21619.77 439.57 42716.66 88888.00 2024-06-17 06:36:43.000 169 21619.72 439.59 42716.64 88888.00 2024-06-17 06:36:44.000 169 21619.68 439.60 42716.62 88888.00 2024-06-17 06:36:45.000 169 21619.68 439.66 42716.64 47832.65 2024-06-17 06:36:46.000 169 21619.74 439.72 42716.66 88888.00 2024-06-17 06:36:47.000 169 21619.80 439.76 42716.67 88888.00 2024-06-17 06:36:48.000 169 21619.77 439.79 42716.69 88888.00 2024-06-17 06:36:49.000 169 21619.72 439.82 42716.76 88888.00 2024-06-17 06:36:50.000 169 21619.67 439.85 42716.82 47832.65 2024-06-17 06:36:51.000 169 21619.58 439.85 42716.83 88888.00 2024-06-17 06:36:52.000 169 21619.47 439.83 42716.80 88888.00 2024-06-17 06:36:53.000 169 21619.39 439.86 42716.77 88888.00 2024-06-17 06:36:54.000 169 21619.38 439.93 42716.73 88888.00 2024-06-17 06:36:55.000 169 21619.42 439.95 42716.70 47832.68 2024-06-17 06:36:56.000 169 21619.49 439.91 42716.71 88888.00 2024-06-17 06:36:57.000 169 21619.58 439.91 42716.77 88888.00 2024-06-17 06:36:58.000 169 21619.60 439.94 42716.79 88888.00 2024-06-17 06:36:59.000 169 21619.57 439.91 42716.75 88888.00 2024-06-17 06:37:00.000 169 21619.54 439.89 42716.74 47832.74 2024-06-17 06:37:01.000 169 21619.54 439.92 42716.79 88888.00 2024-06-17 06:37:02.000 169 21619.54 439.95 42716.82 88888.00 2024-06-17 06:37:03.000 169 21619.55 439.98 42716.83 88888.00 2024-06-17 06:37:04.000 169 21619.55 440.02 42716.85 88888.00 2024-06-17 06:37:05.000 169 21619.53 440.11 42716.86 47832.71 2024-06-17 06:37:06.000 169 21619.51 440.22 42716.89 88888.00 2024-06-17 06:37:07.000 169 21619.49 440.30 42716.91 88888.00 2024-06-17 06:37:08.000 169 21619.49 440.35 42716.90 88888.00 2024-06-17 06:37:09.000 169 21619.52 440.40 42716.88 88888.00 2024-06-17 06:37:10.000 169 21619.57 440.43 42716.89 47833.22 2024-06-17 06:37:11.000 169 21619.59 440.44 42716.91 88888.00 2024-06-17 06:37:12.000 169 21619.58 440.46 42716.91 88888.00 2024-06-17 06:37:13.000 169 21619.57 440.54 42716.90 88888.00 2024-06-17 06:37:14.000 169 21619.59 440.63 42716.91 88888.00 2024-06-17 06:37:15.000 169 21619.59 440.67 42716.93 47832.92 2024-06-17 06:37:16.000 169 21619.53 440.70 42716.93 88888.00 2024-06-17 06:37:17.000 169 21619.49 440.74 42716.94 88888.00 2024-06-17 06:37:18.000 169 21619.47 440.76 42716.98 88888.00 2024-06-17 06:37:19.000 169 21619.45 440.75 42717.02 88888.00 2024-06-17 06:37:20.000 169 21619.41 440.73 42717.04 47833.01 2024-06-17 06:37:21.000 169 21619.35 440.70 42717.06 88888.00 2024-06-17 06:37:22.000 169 21619.28 440.69 42717.09 88888.00 2024-06-17 06:37:23.000 169 21619.24 440.70 42717.13 88888.00 2024-06-17 06:37:24.000 169 21619.20 440.71 42717.12 88888.00 2024-06-17 06:37:25.000 169 21619.15 440.70 42717.09 47832.78 2024-06-17 06:37:26.000 169 21619.09 440.71 42717.09 88888.00 2024-06-17 06:37:27.000 169 21619.09 440.72 42717.09 88888.00 2024-06-17 06:37:28.000 169 21619.17 440.74 42717.05 88888.00 2024-06-17 06:37:29.000 169 21619.24 440.76 42717.03 88888.00 2024-06-17 06:37:30.000 169 21619.27 440.76 42717.05 47832.60 2024-06-17 06:37:31.000 169 21619.31 440.74 42717.07 88888.00 2024-06-17 06:37:32.000 169 21619.38 440.76 42717.07 88888.00 2024-06-17 06:37:33.000 169 21619.48 440.80 42717.07 88888.00 2024-06-17 06:37:34.000 169 21619.60 440.82 42717.06 88888.00 2024-06-17 06:37:35.000 169 21619.70 440.82 42717.03 47833.32 2024-06-17 06:37:36.000 169 21619.75 440.81 42716.98 88888.00 2024-06-17 06:37:37.000 169 21619.77 440.78 42716.98 88888.00 2024-06-17 06:37:38.000 169 21619.78 440.75 42717.02 88888.00 2024-06-17 06:37:39.000 169 21619.78 440.76 42717.07 88888.00 2024-06-17 06:37:40.000 169 21619.75 440.82 42717.11 47832.81 2024-06-17 06:37:41.000 169 21619.67 440.87 42717.09 88888.00 2024-06-17 06:37:42.000 169 21619.58 440.91 42717.07 88888.00 2024-06-17 06:37:43.000 169 21619.44 440.95 42717.10 88888.00 2024-06-17 06:37:44.000 169 21619.26 440.99 42717.12 88888.00 2024-06-17 06:37:45.000 169 21619.07 441.00 42717.11 47832.60 2024-06-17 06:37:46.000 169 21618.97 440.99 42717.11 88888.00 2024-06-17 06:37:47.000 169 21618.94 440.97 42717.13 88888.00 2024-06-17 06:37:48.000 169 21618.92 440.99 42717.10 88888.00 2024-06-17 06:37:49.000 169 21618.90 441.02 42717.04 88888.00 2024-06-17 06:37:50.000 169 21618.89 441.02 42717.02 47832.79 2024-06-17 06:37:51.000 169 21618.94 441.03 42717.00 88888.00 2024-06-17 06:37:52.000 169 21619.04 441.04 42716.95 88888.00 2024-06-17 06:37:53.000 169 21619.19 441.04 42716.92 88888.00 2024-06-17 06:37:54.000 169 21619.38 441.04 42716.92 88888.00 2024-06-17 06:37:55.000 169 21619.54 441.02 42716.93 47833.23 2024-06-17 06:37:56.000 169 21619.60 440.99 42716.96 88888.00 2024-06-17 06:37:57.000 169 21619.61 441.00 42717.00 88888.00 2024-06-17 06:37:58.000 169 21619.60 441.02 42717.00 88888.00 2024-06-17 06:37:59.000 169 21619.56 441.01 42716.99 88888.00 2024-06-17 06:38:00.000 169 21619.47 441.01 42717.02 47832.74 2024-06-17 06:38:01.000 169 21619.32 441.02 42717.06 88888.00 2024-06-17 06:38:02.000 169 21619.20 441.05 42717.06 88888.00 2024-06-17 06:38:03.000 169 21619.14 441.10 42717.07 88888.00 2024-06-17 06:38:04.000 169 21619.08 441.13 42717.08 88888.00 2024-06-17 06:38:05.000 169 21619.00 441.15 42717.07 47832.78 2024-06-17 06:38:06.000 169 21618.95 441.18 42717.04 88888.00 2024-06-17 06:38:07.000 169 21618.99 441.19 42717.01 88888.00 2024-06-17 06:38:08.000 169 21619.04 441.14 42716.98 88888.00 2024-06-17 06:38:09.000 169 21619.04 441.06 42716.96 88888.00 2024-06-17 06:38:10.000 169 21619.04 441.04 42716.96 47832.91 2024-06-17 06:38:11.000 169 21619.07 441.04 42716.98 88888.00 2024-06-17 06:38:12.000 169 21619.13 441.03 42716.98 88888.00 2024-06-17 06:38:13.000 169 21619.22 441.00 42717.00 88888.00 2024-06-17 06:38:14.000 169 21619.29 440.95 42717.01 88888.00 2024-06-17 06:38:15.000 169 21619.28 440.91 42716.96 47832.90 2024-06-17 06:38:16.000 169 21619.25 440.91 42716.92 88888.00 2024-06-17 06:38:17.000 169 21619.24 440.95 42716.91 88888.00 2024-06-17 06:38:18.000 169 21619.23 440.98 42716.90 88888.00 2024-06-17 06:38:19.000 169 21619.19 440.99 42716.89 88888.00 2024-06-17 06:38:20.000 169 21619.15 441.02 42716.92 47832.56 2024-06-17 06:38:21.000 169 21619.10 441.09 42716.98 88888.00 2024-06-17 06:38:22.000 169 21619.09 441.13 42717.01 88888.00 2024-06-17 06:38:23.000 169 21619.09 441.14 42716.98 88888.00 2024-06-17 06:38:24.000 169 21619.09 441.17 42716.94 88888.00 2024-06-17 06:38:25.000 169 21619.10 441.23 42716.92 47832.80 2024-06-17 06:38:26.000 169 21619.12 441.28 42716.90 88888.00 2024-06-17 06:38:27.000 169 21619.14 441.31 42716.91 88888.00 2024-06-17 06:38:28.000 169 21619.19 441.32 42716.96 88888.00 2024-06-17 06:38:29.000 169 21619.25 441.30 42716.99 88888.00 2024-06-17 06:38:30.000 169 21619.23 441.28 42717.00 47832.86 2024-06-17 06:38:31.000 169 21619.17 441.29 42716.99 88888.00 2024-06-17 06:38:32.000 169 21619.17 441.29 42717.00 88888.00 2024-06-17 06:38:33.000 169 21619.18 441.30 42717.02 88888.00 2024-06-17 06:38:34.000 169 21619.14 441.31 42717.04 88888.00 2024-06-17 06:38:35.000 169 21619.06 441.32 42717.03 47832.91 2024-06-17 06:38:36.000 169 21618.97 441.31 42717.00 88888.00 2024-06-17 06:38:37.000 169 21618.90 441.33 42716.98 88888.00 2024-06-17 06:38:38.000 169 21618.81 441.38 42716.98 88888.00 2024-06-17 06:38:39.000 169 21618.76 441.40 42716.93 88888.00 2024-06-17 06:38:40.000 169 21618.79 441.38 42716.87 47832.69 2024-06-17 06:38:41.000 169 21618.90 441.33 42716.87 88888.00 2024-06-17 06:38:42.000 169 21619.00 441.29 42716.92 88888.00 2024-06-17 06:38:43.000 169 21619.06 441.25 42716.93 88888.00 2024-06-17 06:38:44.000 169 21619.10 441.21 42716.88 88888.00 2024-06-17 06:38:45.000 169 21619.15 441.19 42716.88 47833.17 2024-06-17 06:38:46.000 169 21619.16 441.19 42716.89 88888.00 2024-06-17 06:38:47.000 169 21619.16 441.19 42716.88 88888.00 2024-06-17 06:38:48.000 169 21619.18 441.22 42716.83 88888.00 2024-06-17 06:38:49.000 169 21619.19 441.26 42716.81 88888.00 2024-06-17 06:38:50.000 169 21619.18 441.29 42716.85 47832.55 2024-06-17 06:38:51.000 169 21619.15 441.31 42716.88 88888.00 2024-06-17 06:38:52.000 169 21619.15 441.32 42716.90 88888.00 2024-06-17 06:38:53.000 169 21619.12 441.32 42716.94 88888.00 2024-06-17 06:38:54.000 169 21619.05 441.30 42716.98 88888.00 2024-06-17 06:38:55.000 169 21618.98 441.26 42716.96 47832.27 2024-06-17 06:38:56.000 169 21618.94 441.25 42716.95 88888.00 2024-06-17 06:38:57.000 169 21618.94 441.31 42716.96 88888.00 2024-06-17 06:38:58.000 169 21618.96 441.37 42716.98 88888.00 2024-06-17 06:38:59.000 169 21618.94 441.40 42716.99 88888.00 2024-06-17 06:39:00.000 169 21618.90 441.43 42717.00 47832.64 2024-06-17 06:39:01.000 169 21618.94 441.46 42717.02 88888.00 2024-06-17 06:39:02.000 169 21618.98 441.47 42717.02 88888.00 2024-06-17 06:39:03.000 169 21618.96 441.46 42716.97 88888.00 2024-06-17 06:39:04.000 169 21618.98 441.44 42716.90 88888.00 2024-06-17 06:39:05.000 169 21619.05 441.44 42716.87 47832.60 2024-06-17 06:39:06.000 169 21619.12 441.42 42716.89 88888.00 2024-06-17 06:39:07.000 169 21619.19 441.34 42716.91 88888.00 2024-06-17 06:39:08.000 169 21619.24 441.29 42716.91 88888.00 2024-06-17 06:39:09.000 169 21619.27 441.30 42716.91 88888.00 2024-06-17 06:39:10.000 169 21619.33 441.35 42716.90 47832.79 2024-06-17 06:39:11.000 169 21619.36 441.41 42716.91 88888.00 2024-06-17 06:39:12.000 169 21619.32 441.46 42716.93 88888.00 2024-06-17 06:39:13.000 169 21619.25 441.47 42716.93 88888.00 2024-06-17 06:39:14.000 169 21619.20 441.46 42716.94 88888.00 2024-06-17 06:39:15.000 169 21619.15 441.45 42716.93 47832.41 2024-06-17 06:39:16.000 169 21619.11 441.46 42716.87 88888.00 2024-06-17 06:39:17.000 169 21619.12 441.45 42716.87 88888.00 2024-06-17 06:39:18.000 169 21619.15 441.44 42716.92 88888.00 2024-06-17 06:39:19.000 169 21619.17 441.46 42716.94 88888.00 2024-06-17 06:39:20.000 169 21619.18 441.50 42716.92 47832.71 2024-06-17 06:39:21.000 169 21619.22 441.51 42716.90 88888.00 2024-06-17 06:39:22.000 169 21619.26 441.48 42716.85 88888.00 2024-06-17 06:39:23.000 169 21619.27 441.46 42716.82 88888.00 2024-06-17 06:39:24.000 169 21619.26 441.51 42716.84 88888.00 2024-06-17 06:39:25.000 169 21619.23 441.59 42716.87 47832.33 2024-06-17 06:39:26.000 169 21619.16 441.62 42716.88 88888.00 2024-06-17 06:39:27.000 169 21619.09 441.62 42716.87 88888.00 2024-06-17 06:39:28.000 169 21619.03 441.65 42716.86 88888.00 2024-06-17 06:39:29.000 169 21619.00 441.67 42716.88 88888.00 2024-06-17 06:39:30.000 169 21618.98 441.68 42716.89 47832.61 2024-06-17 06:39:31.000 169 21618.98 441.68 42716.87 88888.00 2024-06-17 06:39:32.000 169 21619.00 441.68 42716.84 88888.00 2024-06-17 06:39:33.000 169 21619.03 441.66 42716.82 88888.00 2024-06-17 06:39:34.000 169 21619.04 441.60 42716.79 88888.00 2024-06-17 06:39:35.000 169 21619.04 441.53 42716.77 47832.57 2024-06-17 06:39:36.000 169 21619.00 441.52 42716.79 88888.00 2024-06-17 06:39:37.000 169 21618.97 441.56 42716.79 88888.00 2024-06-17 06:39:38.000 169 21618.96 441.60 42716.76 88888.00 2024-06-17 06:39:39.000 169 21618.96 441.63 42716.75 88888.00 2024-06-17 06:39:40.000 169 21618.93 441.69 42716.77 47832.21 2024-06-17 06:39:41.000 169 21618.90 441.75 42716.78 88888.00 2024-06-17 06:39:42.000 169 21618.90 441.79 42716.78 88888.00 2024-06-17 06:39:43.000 169 21618.97 441.82 42716.80 88888.00 2024-06-17 06:39:44.000 169 21619.09 441.84 42716.81 88888.00 2024-06-17 06:39:45.000 169 21619.19 441.81 42716.78 47832.32 2024-06-17 06:39:46.000 169 21619.24 441.72 42716.76 88888.00 2024-06-17 06:39:47.000 169 21619.32 441.63 42716.75 88888.00 2024-06-17 06:39:48.000 169 21619.40 441.56 42716.72 88888.00 2024-06-17 06:39:49.000 169 21619.45 441.48 42716.68 88888.00 2024-06-17 06:39:50.000 169 21619.47 441.43 42716.67 47832.67 2024-06-17 06:39:51.000 169 21619.40 441.44 42716.72 88888.00 2024-06-17 06:39:52.000 169 21619.26 441.45 42716.77 88888.00 2024-06-17 06:39:53.000 169 21619.11 441.48 42716.78 88888.00 2024-06-17 06:39:54.000 169 21618.97 441.52 42716.79 88888.00 2024-06-17 06:39:55.000 169 21618.86 441.60 42716.83 47832.16 2024-06-17 06:39:56.000 169 21618.75 441.70 42716.84 88888.00 2024-06-17 06:39:57.000 169 21618.63 441.80 42716.82 88888.00 2024-06-17 06:39:58.000 169 21618.58 441.88 42716.84 88888.00 2024-06-17 06:39:59.000 169 21618.64 441.93 42716.84 88888.00 2024-06-17 06:40:00.000 169 21618.74 441.93 42716.81 47832.05 2024-06-17 06:40:01.000 169 21618.87 441.90 42716.73 88888.00 2024-06-17 06:40:02.000 169 21619.04 441.82 42716.68 88888.00 2024-06-17 06:40:03.000 169 21619.20 441.71 42716.64 88888.00 2024-06-17 06:40:04.000 169 21619.34 441.60 42716.60 88888.00 2024-06-17 06:40:05.000 169 21619.43 441.52 42716.61 47832.46 2024-06-17 06:40:06.000 169 21619.44 441.49 42716.64 88888.00 2024-06-17 06:40:07.000 169 21619.41 441.54 42716.66 88888.00 2024-06-17 06:40:08.000 169 21619.35 441.64 42716.69 88888.00 2024-06-17 06:40:09.000 169 21619.23 441.74 42716.73 88888.00 2024-06-17 06:40:10.000 169 21619.03 441.82 42716.81 47832.65 2024-06-17 06:40:11.000 169 21618.93 441.92 42716.90 88888.00 2024-06-17 06:40:12.000 169 21618.91 442.03 42716.94 88888.00 2024-06-17 06:40:13.000 169 21618.84 442.09 42716.91 88888.00 2024-06-17 06:40:14.000 169 21618.78 442.11 42716.87 88888.00 2024-06-17 06:40:15.000 169 21618.80 442.13 42716.87 99999.00 2024-06-17 06:40:16.000 169 21618.89 442.13 42716.87 99999.00 2024-06-17 06:40:17.000 169 21618.97 442.10 42716.82 99999.00 2024-06-17 06:40:18.000 169 21619.03 442.05 42716.74 99999.00 2024-06-17 06:40:19.000 169 21619.10 442.02 42716.69 99999.00 2024-06-17 06:40:20.000 169 21619.16 442.01 42716.66 47832.68 2024-06-17 06:40:21.000 169 21619.17 441.96 42716.63 88888.00 2024-06-17 06:40:22.000 169 21619.17 441.93 42716.61 88888.00 2024-06-17 06:40:23.000 169 21619.14 441.94 42716.65 88888.00 2024-06-17 06:40:24.000 169 21619.04 441.96 42716.72 88888.00 2024-06-17 06:40:25.000 169 21618.97 441.99 42716.78 47832.61 2024-06-17 06:40:26.000 169 21618.92 442.02 42716.81 88888.00 2024-06-17 06:40:27.000 169 21618.83 442.04 42716.79 88888.00 2024-06-17 06:40:28.000 169 21618.75 442.07 42716.77 88888.00 2024-06-17 06:40:29.000 169 21618.74 442.09 42716.75 88888.00 2024-06-17 06:40:30.000 169 21618.72 442.08 42716.73 47832.39 2024-06-17 06:40:31.000 169 21618.72 442.09 42716.71 88888.00 2024-06-17 06:40:32.000 169 21618.80 442.12 42716.69 88888.00 2024-06-17 06:40:33.000 169 21618.91 442.14 42716.66 88888.00 2024-06-17 06:40:34.000 169 21618.98 442.11 42716.67 88888.00 2024-06-17 06:40:35.000 169 21619.01 442.04 42716.70 47832.60 2024-06-17 06:40:36.000 169 21619.03 441.97 42716.69 88888.00 2024-06-17 06:40:37.000 169 21619.05 441.96 42716.66 88888.00 2024-06-17 06:40:38.000 169 21619.09 442.00 42716.65 88888.00 2024-06-17 06:40:39.000 169 21619.10 442.05 42716.68 88888.00 2024-06-17 06:40:40.000 169 21619.04 442.06 42716.69 47833.12 2024-06-17 06:40:41.000 169 21618.92 442.05 42716.67 88888.00 2024-06-17 06:40:42.000 169 21618.79 442.07 42716.68 88888.00 2024-06-17 06:40:43.000 169 21618.68 442.09 42716.70 88888.00 2024-06-17 06:40:44.000 169 21618.65 442.07 42716.69 88888.00 2024-06-17 06:40:45.000 169 21618.68 442.07 42716.66 47832.12 2024-06-17 06:40:46.000 169 21618.70 442.08 42716.63 88888.00 2024-06-17 06:40:47.000 169 21618.69 442.08 42716.62 88888.00 2024-06-17 06:40:48.000 169 21618.68 442.04 42716.61 88888.00 2024-06-17 06:40:49.000 169 21618.69 442.00 42716.61 88888.00 2024-06-17 06:40:50.000 169 21618.72 442.00 42716.62 47832.29 2024-06-17 06:40:51.000 169 21618.71 442.02 42716.61 88888.00 2024-06-17 06:40:52.000 169 21618.71 442.02 42716.57 88888.00 2024-06-17 06:40:53.000 169 21618.73 442.03 42716.56 88888.00 2024-06-17 06:40:54.000 169 21618.75 442.07 42716.61 88888.00 2024-06-17 06:40:55.000 169 21618.76 442.15 42716.68 99999.00 2024-06-17 06:40:56.000 169 21618.80 442.20 42716.71 99999.00 2024-06-17 06:40:57.000 169 21618.83 442.22 42716.70 99999.00 2024-06-17 06:40:58.000 169 21618.83 442.23 42716.69 99999.00 2024-06-17 06:40:59.000 169 21618.82 442.24 42716.68 99999.00 2024-06-17 06:41:00.000 169 21618.83 442.24 42716.62 99999.00 2024-06-17 06:41:01.000 169 21618.88 442.24 42716.59 99999.00 2024-06-17 06:41:02.000 169 21618.95 442.24 42716.60 99999.00 2024-06-17 06:41:03.000 169 21618.97 442.23 42716.60 99999.00 2024-06-17 06:41:04.000 169 21618.97 442.19 42716.59 99999.00 2024-06-17 06:41:05.000 169 21619.00 442.16 42716.61 47832.68 2024-06-17 06:41:06.000 169 21619.01 442.10 42716.66 88888.00 2024-06-17 06:41:07.000 169 21618.98 442.04 42716.69 88888.00 2024-06-17 06:41:08.000 169 21618.92 442.02 42716.67 88888.00 2024-06-17 06:41:09.000 169 21618.88 442.05 42716.62 88888.00 2024-06-17 06:41:10.000 169 21618.86 442.08 42716.57 47832.05 2024-06-17 06:41:11.000 169 21618.82 442.07 42716.56 88888.00 2024-06-17 06:41:12.000 169 21618.76 442.06 42716.59 88888.00 2024-06-17 06:41:13.000 169 21618.72 442.07 42716.63 88888.00 2024-06-17 06:41:14.000 169 21618.70 442.08 42716.64 88888.00 2024-06-17 06:41:15.000 169 21618.68 442.06 42716.61 47832.18 2024-06-17 06:41:16.000 169 21618.63 442.04 42716.57 88888.00 2024-06-17 06:41:17.000 169 21618.62 442.05 42716.55 88888.00 2024-06-17 06:41:18.000 169 21618.65 442.08 42716.54 88888.00 2024-06-17 06:41:19.000 169 21618.68 442.13 42716.53 88888.00 2024-06-17 06:41:20.000 169 21618.69 442.18 42716.51 47832.36 2024-06-17 06:41:21.000 169 21618.72 442.18 42716.50 88888.00 2024-06-17 06:41:22.000 169 21618.76 442.16 42716.50 88888.00 2024-06-17 06:41:23.000 169 21618.79 442.16 42716.51 88888.00 2024-06-17 06:41:24.000 169 21618.80 442.17 42716.52 88888.00 2024-06-17 06:41:25.000 169 21618.79 442.17 42716.50 47832.29 2024-06-17 06:41:26.000 169 21618.80 442.19 42716.49 88888.00 2024-06-17 06:41:27.000 169 21618.81 442.24 42716.51 88888.00 2024-06-17 06:41:28.000 169 21618.79 442.31 42716.53 88888.00 2024-06-17 06:41:29.000 169 21618.77 442.34 42716.54 88888.00 2024-06-17 06:41:30.000 169 21618.77 442.32 42716.55 47832.37 2024-06-17 06:41:31.000 169 21618.78 442.29 42716.57 88888.00 2024-06-17 06:41:32.000 169 21618.75 442.29 42716.56 88888.00 2024-06-17 06:41:33.000 169 21618.70 442.30 42716.53 88888.00 2024-06-17 06:41:34.000 169 21618.69 442.33 42716.53 88888.00 2024-06-17 06:41:35.000 169 21618.68 442.35 42716.55 47832.28 2024-06-17 06:41:36.000 169 21618.62 442.35 42716.56 88888.00 2024-06-17 06:41:37.000 169 21618.57 442.36 42716.55 88888.00 2024-06-17 06:41:38.000 169 21618.59 442.39 42716.55 88888.00 2024-06-17 06:41:39.000 169 21618.66 442.40 42716.56 88888.00 2024-06-17 06:41:40.000 169 21618.68 442.37 42716.56 47832.14 2024-06-17 06:41:41.000 169 21618.67 442.34 42716.52 88888.00 2024-06-17 06:41:42.000 169 21618.67 442.38 42716.49 88888.00 2024-06-17 06:41:43.000 169 21618.70 442.45 42716.50 88888.00 2024-06-17 06:41:44.000 169 21618.70 442.49 42716.52 88888.00 2024-06-17 06:41:45.000 169 21618.66 442.50 42716.52 47831.97 2024-06-17 06:41:46.000 169 21618.62 442.52 42716.50 88888.00 2024-06-17 06:41:47.000 169 21618.59 442.54 42716.49 88888.00 2024-06-17 06:41:48.000 169 21618.58 442.53 42716.50 88888.00 2024-06-17 06:41:49.000 169 21618.56 442.53 42716.52 88888.00 2024-06-17 06:41:50.000 169 21618.53 442.58 42716.52 47832.21 2024-06-17 06:41:51.000 169 21618.53 442.65 42716.57 88888.00 2024-06-17 06:41:52.000 169 21618.57 442.69 42716.63 88888.00 2024-06-17 06:41:53.000 169 21618.59 442.68 42716.64 88888.00 2024-06-17 06:41:54.000 169 21618.57 442.68 42716.66 88888.00 2024-06-17 06:41:55.000 169 21618.57 442.74 42716.68 47832.01 2024-06-17 06:41:56.000 169 21618.58 442.81 42716.71 88888.00 2024-06-17 06:41:57.000 169 21618.54 442.82 42716.74 88888.00 2024-06-17 06:41:58.000 169 21618.48 442.80 42716.74 88888.00 2024-06-17 06:41:59.000 169 21618.44 442.79 42716.69 88888.00 2024-06-17 06:42:00.000 169 21618.42 442.81 42716.66 47831.89 2024-06-17 06:42:01.000 169 21618.40 442.82 42716.64 88888.00 2024-06-17 06:42:02.000 169 21618.39 442.83 42716.64 88888.00 2024-06-17 06:42:03.000 169 21618.38 442.87 42716.66 88888.00 2024-06-17 06:42:04.000 169 21618.36 442.90 42716.67 88888.00 2024-06-17 06:42:05.000 169 21618.33 442.92 42716.68 47832.70 2024-06-17 06:42:06.000 169 21618.28 442.93 42716.69 88888.00 2024-06-17 06:42:07.000 169 21618.27 442.93 42716.71 88888.00 2024-06-17 06:42:08.000 169 21618.31 442.95 42716.70 88888.00 2024-06-17 06:42:09.000 169 21618.35 443.00 42716.70 88888.00 2024-06-17 06:42:10.000 169 21618.37 443.06 42716.73 47831.83 2024-06-17 06:42:11.000 169 21618.40 443.10 42716.74 88888.00 2024-06-17 06:42:12.000 169 21618.45 443.11 42716.73 88888.00 2024-06-17 06:42:13.000 169 21618.52 443.10 42716.69 88888.00 2024-06-17 06:42:14.000 169 21618.60 443.11 42716.69 88888.00 2024-06-17 06:42:15.000 169 21618.65 443.11 42716.72 47832.31 2024-06-17 06:42:16.000 169 21618.67 443.13 42716.73 88888.00 2024-06-17 06:42:17.000 169 21618.65 443.17 42716.70 88888.00 2024-06-17 06:42:18.000 169 21618.62 443.20 42716.68 88888.00 2024-06-17 06:42:19.000 169 21618.64 443.18 42716.68 88888.00 2024-06-17 06:42:20.000 169 21618.72 443.17 42716.70 47832.39 2024-06-17 06:42:21.000 169 21618.77 443.19 42716.74 88888.00 2024-06-17 06:42:22.000 169 21618.75 443.20 42716.77 88888.00 2024-06-17 06:42:23.000 169 21618.69 443.17 42716.78 88888.00 2024-06-17 06:42:24.000 169 21618.66 443.14 42716.81 88888.00 2024-06-17 06:42:25.000 169 21618.61 443.14 42716.84 47831.96 2024-06-17 06:42:26.000 169 21618.55 443.14 42716.84 88888.00 2024-06-17 06:42:27.000 169 21618.48 443.15 42716.82 88888.00 2024-06-17 06:42:28.000 169 21618.46 443.21 42716.79 88888.00 2024-06-17 06:42:29.000 169 21618.47 443.26 42716.77 88888.00 2024-06-17 06:42:30.000 169 21618.45 443.27 42716.75 99999.00 2024-06-17 06:42:31.000 169 21618.41 443.26 42716.71 99999.00 2024-06-17 06:42:32.000 169 21618.37 443.27 42716.67 99999.00 2024-06-17 06:42:33.000 169 21618.38 443.29 42716.62 99999.00 2024-06-17 06:42:34.000 169 21618.40 443.29 42716.59 99999.00 2024-06-17 06:42:35.000 169 21618.40 443.30 42716.56 47832.10 2024-06-17 06:42:36.000 169 21618.41 443.29 42716.56 88888.00 2024-06-17 06:42:37.000 169 21618.46 443.30 42716.55 88888.00 2024-06-17 06:42:38.000 169 21618.50 443.28 42716.55 88888.00 2024-06-17 06:42:39.000 169 21618.49 443.26 42716.56 88888.00 2024-06-17 06:42:40.000 169 21618.46 443.27 42716.59 47832.25 2024-06-17 06:42:41.000 169 21618.45 443.27 42716.61 88888.00 2024-06-17 06:42:42.000 169 21618.45 443.24 42716.60 88888.00 2024-06-17 06:42:43.000 169 21618.43 443.25 42716.59 88888.00 2024-06-17 06:42:44.000 169 21618.41 443.32 42716.62 88888.00 2024-06-17 06:42:45.000 169 21618.41 443.35 42716.66 47831.99 2024-06-17 06:42:46.000 169 21618.39 443.31 42716.68 88888.00 2024-06-17 06:42:47.000 169 21618.37 443.27 42716.69 88888.00 2024-06-17 06:42:48.000 169 21618.41 443.25 42716.71 88888.00 2024-06-17 06:42:49.000 169 21618.44 443.26 42716.72 88888.00 2024-06-17 06:42:50.000 169 21618.44 443.30 42716.69 47832.12 2024-06-17 06:42:51.000 169 21618.44 443.37 42716.66 88888.00 2024-06-17 06:42:52.000 169 21618.44 443.41 42716.65 88888.00 2024-06-17 06:42:53.000 169 21618.41 443.40 42716.64 88888.00 2024-06-17 06:42:54.000 169 21618.37 443.41 42716.62 88888.00 2024-06-17 06:42:55.000 169 21618.36 443.45 42716.60 47831.54 2024-06-17 06:42:56.000 169 21618.38 443.48 42716.57 88888.00 2024-06-17 06:42:57.000 169 21618.40 443.49 42716.56 88888.00 2024-06-17 06:42:58.000 169 21618.42 443.47 42716.56 88888.00 2024-06-17 06:42:59.000 169 21618.40 443.43 42716.55 88888.00 2024-06-17 06:43:00.000 169 21618.37 443.40 42716.52 47831.85 2024-06-17 06:43:01.000 169 21618.36 443.43 42716.53 88888.00 2024-06-17 06:43:02.000 169 21618.35 443.46 42716.56 88888.00 2024-06-17 06:43:03.000 169 21618.34 443.45 42716.56 88888.00 2024-06-17 06:43:04.000 169 21618.34 443.42 42716.57 88888.00 2024-06-17 06:43:05.000 169 21618.33 443.42 42716.59 47831.72 2024-06-17 06:43:06.000 169 21618.30 443.43 42716.61 88888.00 2024-06-17 06:43:07.000 169 21618.22 443.39 42716.59 88888.00 2024-06-17 06:43:08.000 169 21618.16 443.32 42716.59 88888.00 2024-06-17 06:43:09.000 169 21618.13 443.27 42716.60 88888.00 2024-06-17 06:43:10.000 169 21618.10 443.27 42716.60 47831.81 2024-06-17 06:43:11.000 169 21618.08 443.27 42716.57 88888.00 2024-06-17 06:43:12.000 169 21618.06 443.28 42716.55 88888.00 2024-06-17 06:43:13.000 169 21618.05 443.27 42716.56 88888.00 2024-06-17 06:43:14.000 169 21618.06 443.23 42716.54 88888.00 2024-06-17 06:43:15.000 169 21618.07 443.19 42716.53 47831.78 2024-06-17 06:43:16.000 169 21618.09 443.19 42716.54 88888.00 2024-06-17 06:43:17.000 169 21618.14 443.22 42716.56 88888.00 2024-06-17 06:43:18.000 169 21618.19 443.22 42716.55 88888.00 2024-06-17 06:43:19.000 169 21618.26 443.19 42716.54 88888.00 2024-06-17 06:43:20.000 169 21618.31 443.17 42716.55 47831.81 2024-06-17 06:43:21.000 169 21618.31 443.16 42716.56 88888.00 2024-06-17 06:43:22.000 169 21618.31 443.11 42716.56 88888.00 2024-06-17 06:43:23.000 169 21618.32 443.08 42716.55 88888.00 2024-06-17 06:43:24.000 169 21618.29 443.10 42716.53 88888.00 2024-06-17 06:43:25.000 169 21618.22 443.14 42716.52 47832.03 2024-06-17 06:43:26.000 169 21618.18 443.14 42716.50 88888.00 2024-06-17 06:43:27.000 169 21618.18 443.13 42716.50 88888.00 2024-06-17 06:43:28.000 169 21618.18 443.10 42716.54 88888.00 2024-06-17 06:43:29.000 169 21618.16 443.06 42716.57 88888.00 2024-06-17 06:43:30.000 169 21618.10 443.08 42716.58 47831.86 2024-06-17 06:43:31.000 169 21618.03 443.15 42716.56 88888.00 2024-06-17 06:43:32.000 169 21617.97 443.21 42716.52 88888.00 2024-06-17 06:43:33.000 169 21617.96 443.22 42716.52 88888.00 2024-06-17 06:43:34.000 169 21617.98 443.22 42716.54 88888.00 2024-06-17 06:43:35.000 169 21617.99 443.21 42716.53 47831.43 2024-06-17 06:43:36.000 169 21618.01 443.18 42716.50 88888.00 2024-06-17 06:43:37.000 169 21618.06 443.17 42716.48 88888.00 2024-06-17 06:43:38.000 169 21618.12 443.17 42716.47 88888.00 2024-06-17 06:43:39.000 169 21618.16 443.19 42716.47 88888.00 2024-06-17 06:43:40.000 169 21618.16 443.17 42716.46 47832.06 2024-06-17 06:43:41.000 169 21618.13 443.18 42716.41 88888.00 2024-06-17 06:43:42.000 169 21618.15 443.25 42716.36 88888.00 2024-06-17 06:43:43.000 169 21618.21 443.31 42716.31 88888.00 2024-06-17 06:43:44.000 169 21618.26 443.31 42716.32 88888.00 2024-06-17 06:43:45.000 169 21618.30 443.28 42716.39 47831.50 2024-06-17 06:43:46.000 169 21618.31 443.26 42716.43 88888.00 2024-06-17 06:43:47.000 169 21618.29 443.24 42716.39 88888.00 2024-06-17 06:43:48.000 169 21618.28 443.19 42716.36 88888.00 2024-06-17 06:43:49.000 169 21618.26 443.17 42716.37 88888.00 2024-06-17 06:43:50.000 169 21618.23 443.19 42716.39 47831.71 2024-06-17 06:43:51.000 169 21618.22 443.20 42716.38 88888.00 2024-06-17 06:43:52.000 169 21618.26 443.18 42716.40 88888.00 2024-06-17 06:43:53.000 169 21618.27 443.14 42716.43 88888.00 2024-06-17 06:43:54.000 169 21618.28 443.10 42716.37 88888.00 2024-06-17 06:43:55.000 169 21618.34 443.08 42716.32 47831.60 2024-06-17 06:43:56.000 169 21618.40 443.08 42716.34 88888.00 2024-06-17 06:43:57.000 169 21618.34 443.06 42716.36 88888.00 2024-06-17 06:43:58.000 169 21618.25 443.04 42716.33 88888.00 2024-06-17 06:43:59.000 169 21618.25 443.05 42716.30 88888.00 2024-06-17 06:44:00.000 169 21618.32 443.07 42716.29 47831.64 2024-06-17 06:44:01.000 169 21618.36 443.07 42716.29 88888.00 2024-06-17 06:44:02.000 169 21618.36 443.09 42716.30 88888.00 2024-06-17 06:44:03.000 169 21618.34 443.14 42716.32 88888.00 2024-06-17 06:44:04.000 169 21618.26 443.19 42716.32 88888.00 2024-06-17 06:44:05.000 169 21618.18 443.22 42716.27 99999.00 2024-06-17 06:44:06.000 169 21618.16 443.24 42716.23 99999.00 2024-06-17 06:44:07.000 169 21618.22 443.25 42716.27 99999.00 2024-06-17 06:44:08.000 169 21618.25 443.26 42716.32 99999.00 2024-06-17 06:44:09.000 169 21618.22 443.29 42716.32 99999.00 2024-06-17 06:44:10.000 169 21618.18 443.29 42716.28 47831.97 2024-06-17 06:44:11.000 169 21618.17 443.25 42716.23 88888.00 2024-06-17 06:44:12.000 169 21618.19 443.23 42716.24 88888.00 2024-06-17 06:44:13.000 169 21618.23 443.24 42716.31 88888.00 2024-06-17 06:44:14.000 169 21618.23 443.23 42716.33 88888.00 2024-06-17 06:44:15.000 169 21618.18 443.22 42716.30 47831.77 2024-06-17 06:44:16.000 169 21618.15 443.23 42716.26 88888.00 2024-06-17 06:44:17.000 169 21618.16 443.24 42716.23 88888.00 2024-06-17 06:44:18.000 169 21618.17 443.25 42716.23 88888.00 2024-06-17 06:44:19.000 169 21618.17 443.24 42716.24 88888.00 2024-06-17 06:44:20.000 169 21618.22 443.22 42716.21 47831.91 2024-06-17 06:44:21.000 169 21618.27 443.17 42716.18 88888.00 2024-06-17 06:44:22.000 169 21618.28 443.12 42716.20 88888.00 2024-06-17 06:44:23.000 169 21618.28 443.11 42716.25 88888.00 2024-06-17 06:44:24.000 169 21618.29 443.12 42716.25 88888.00 2024-06-17 06:44:25.000 169 21618.30 443.08 42716.20 47831.59 2024-06-17 06:44:26.000 169 21618.33 443.07 42716.14 88888.00 2024-06-17 06:44:27.000 169 21618.36 443.10 42716.12 88888.00 2024-06-17 06:44:28.000 169 21618.38 443.12 42716.13 88888.00 2024-06-17 06:44:29.000 169 21618.40 443.13 42716.16 88888.00 2024-06-17 06:44:30.000 169 21618.40 443.16 42716.16 99999.00 2024-06-17 06:44:31.000 169 21618.39 443.19 42716.12 99999.00 2024-06-17 06:44:32.000 169 21618.37 443.21 42716.10 99999.00 2024-06-17 06:44:33.000 169 21618.36 443.21 42716.10 99999.00 2024-06-17 06:44:34.000 169 21618.35 443.20 42716.11 99999.00 2024-06-17 06:44:35.000 169 21618.32 443.21 42716.13 47831.18 2024-06-17 06:44:36.000 169 21618.30 443.25 42716.15 88888.00 2024-06-17 06:44:37.000 169 21618.30 443.28 42716.16 88888.00 2024-06-17 06:44:38.000 169 21618.31 443.28 42716.15 88888.00 2024-06-17 06:44:39.000 169 21618.33 443.24 42716.12 88888.00 2024-06-17 06:44:40.000 169 21618.36 443.19 42716.08 47831.35 2024-06-17 06:44:41.000 169 21618.44 443.18 42716.06 88888.00 2024-06-17 06:44:42.000 169 21618.52 443.20 42716.07 88888.00 2024-06-17 06:44:43.000 169 21618.54 443.21 42716.09 88888.00 2024-06-17 06:44:44.000 169 21618.52 443.22 42716.08 88888.00 2024-06-17 06:44:45.000 169 21618.50 443.22 42716.05 47831.31 2024-06-17 06:44:46.000 169 21618.48 443.22 42716.03 88888.00 2024-06-17 06:44:47.000 169 21618.42 443.21 42716.03 88888.00 2024-06-17 06:44:48.000 169 21618.36 443.19 42716.03 88888.00 2024-06-17 06:44:49.000 169 21618.31 443.19 42716.02 88888.00 2024-06-17 06:44:50.000 169 21618.26 443.20 42716.02 47831.64 2024-06-17 06:44:51.000 169 21618.20 443.20 42716.03 88888.00 2024-06-17 06:44:52.000 169 21618.14 443.22 42716.02 88888.00 2024-06-17 06:44:53.000 169 21618.10 443.25 42716.00 88888.00 2024-06-17 06:44:54.000 169 21618.06 443.27 42715.99 88888.00 2024-06-17 06:44:55.000 169 21618.02 443.27 42716.00 99999.00 2024-06-17 06:44:56.000 169 21618.03 443.25 42716.02 99999.00 2024-06-17 06:44:57.000 169 21618.08 443.23 42716.01 99999.00 2024-06-17 06:44:58.000 169 21618.11 443.21 42715.98 99999.00 2024-06-17 06:44:59.000 169 21618.20 443.21 42715.97 99999.00 2024-06-17 06:45:00.000 169 21618.32 443.26 42715.98 47831.65 2024-06-17 06:45:01.000 169 21618.38 443.32 42715.98 88888.00 2024-06-17 06:45:02.000 169 21618.38 443.34 42715.94 88888.00 2024-06-17 06:45:03.000 169 21618.35 443.34 42715.91 88888.00 2024-06-17 06:45:04.000 169 21618.35 443.34 42715.93 88888.00 2024-06-17 06:45:05.000 169 21618.36 443.35 42715.96 47831.15 2024-06-17 06:45:06.000 169 21618.33 443.38 42715.96 88888.00 2024-06-17 06:45:07.000 169 21618.25 443.40 42715.94 88888.00 2024-06-17 06:45:08.000 169 21618.15 443.41 42715.93 88888.00 2024-06-17 06:45:09.000 169 21618.10 443.44 42715.97 88888.00 2024-06-17 06:45:10.000 169 21618.09 443.51 42716.04 47831.11 2024-06-17 06:45:11.000 169 21618.09 443.56 42716.10 88888.00 2024-06-17 06:45:12.000 169 21618.09 443.56 42716.11 88888.00 2024-06-17 06:45:13.000 169 21618.08 443.55 42716.07 88888.00 2024-06-17 06:45:14.000 169 21618.06 443.54 42716.02 88888.00 2024-06-17 06:45:15.000 169 21618.04 443.51 42715.98 99999.00 2024-06-17 06:45:16.000 169 21618.04 443.46 42715.95 99999.00 2024-06-17 06:45:17.000 169 21618.08 443.44 42715.94 99999.00 2024-06-17 06:45:18.000 169 21618.15 443.41 42715.95 99999.00 2024-06-17 06:45:19.000 169 21618.24 443.32 42715.94 99999.00 2024-06-17 06:45:20.000 169 21618.29 443.24 42715.91 47830.83 2024-06-17 06:45:21.000 169 21618.27 443.24 42715.88 88888.00 2024-06-17 06:45:22.000 169 21618.25 443.28 42715.88 88888.00 2024-06-17 06:45:23.000 169 21618.27 443.30 42715.93 88888.00 2024-06-17 06:45:24.000 169 21618.26 443.31 42715.93 88888.00 2024-06-17 06:45:25.000 169 21618.20 443.33 42715.90 47831.13 2024-06-17 06:45:26.000 169 21618.16 443.35 42715.89 88888.00 2024-06-17 06:45:27.000 169 21618.14 443.38 42715.88 88888.00 2024-06-17 06:45:28.000 169 21618.11 443.43 42715.89 88888.00 2024-06-17 06:45:29.000 169 21618.08 443.44 42715.89 88888.00 2024-06-17 06:45:30.000 169 21618.08 443.42 42715.90 47831.43 2024-06-17 06:45:31.000 169 21618.08 443.44 42715.90 88888.00 2024-06-17 06:45:32.000 169 21618.05 443.46 42715.87 88888.00 2024-06-17 06:45:33.000 169 21618.02 443.45 42715.82 88888.00 2024-06-17 06:45:34.000 169 21618.06 443.44 42715.78 88888.00 2024-06-17 06:45:35.000 169 21618.12 443.41 42715.79 47830.90 2024-06-17 06:45:36.000 169 21618.15 443.36 42715.81 88888.00 2024-06-17 06:45:37.000 169 21618.15 443.30 42715.81 88888.00 2024-06-17 06:45:38.000 169 21618.15 443.26 42715.77 88888.00 2024-06-17 06:45:39.000 169 21618.12 443.23 42715.73 88888.00 2024-06-17 06:45:40.000 169 21618.10 443.22 42715.71 47830.96 2024-06-17 06:45:41.000 169 21618.14 443.22 42715.72 88888.00 2024-06-17 06:45:42.000 169 21618.24 443.25 42715.73 88888.00 2024-06-17 06:45:43.000 169 21618.35 443.27 42715.76 88888.00 2024-06-17 06:45:44.000 169 21618.39 443.25 42715.78 88888.00 2024-06-17 06:45:45.000 169 21618.38 443.21 42715.77 47831.30 2024-06-17 06:45:46.000 169 21618.37 443.19 42715.73 88888.00 2024-06-17 06:45:47.000 169 21618.40 443.22 42715.70 88888.00 2024-06-17 06:45:48.000 169 21618.40 443.22 42715.71 88888.00 2024-06-17 06:45:49.000 169 21618.35 443.19 42715.73 88888.00 2024-06-17 06:45:50.000 169 21618.32 443.21 42715.76 47830.85 2024-06-17 06:45:51.000 169 21618.31 443.27 42715.74 88888.00 2024-06-17 06:45:52.000 169 21618.31 443.31 42715.72 88888.00 2024-06-17 06:45:53.000 169 21618.30 443.35 42715.73 88888.00 2024-06-17 06:45:54.000 169 21618.26 443.37 42715.73 88888.00 2024-06-17 06:45:55.000 169 21618.22 443.36 42715.70 47830.88 2024-06-17 06:45:56.000 169 21618.19 443.31 42715.68 88888.00 2024-06-17 06:45:57.000 169 21618.18 443.28 42715.67 88888.00 2024-06-17 06:45:58.000 169 21618.19 443.27 42715.63 88888.00 2024-06-17 06:45:59.000 169 21618.21 443.28 42715.62 88888.00 2024-06-17 06:46:00.000 169 21618.22 443.28 42715.64 47830.93 2024-06-17 06:46:01.000 169 21618.23 443.25 42715.63 88888.00 2024-06-17 06:46:02.000 169 21618.25 443.21 42715.62 88888.00 2024-06-17 06:46:03.000 169 21618.25 443.19 42715.61 88888.00 2024-06-17 06:46:04.000 169 21618.27 443.21 42715.59 88888.00 2024-06-17 06:46:05.000 169 21618.31 443.22 42715.55 99999.00 2024-06-17 06:46:06.000 169 21618.28 443.19 42715.52 99999.00 2024-06-17 06:46:07.000 169 21618.23 443.18 42715.53 99999.00 2024-06-17 06:46:08.000 169 21618.20 443.21 42715.57 99999.00 2024-06-17 06:46:09.000 169 21618.20 443.24 42715.57 99999.00 2024-06-17 06:46:10.000 169 21618.18 443.22 42715.57 47830.56 2024-06-17 06:46:11.000 169 21618.15 443.17 42715.56 88888.00 2024-06-17 06:46:12.000 169 21618.14 443.16 42715.57 88888.00 2024-06-17 06:46:13.000 169 21618.17 443.20 42715.59 88888.00 2024-06-17 06:46:14.000 169 21618.21 443.24 42715.58 88888.00 2024-06-17 06:46:15.000 169 21618.24 443.26 42715.56 47831.19 2024-06-17 06:46:16.000 169 21618.25 443.29 42715.54 88888.00 2024-06-17 06:46:17.000 169 21618.25 443.29 42715.53 88888.00 2024-06-17 06:46:18.000 169 21618.25 443.27 42715.52 88888.00 2024-06-17 06:46:19.000 169 21618.24 443.24 42715.53 88888.00 2024-06-17 06:46:20.000 169 21618.23 443.25 42715.55 47830.69 2024-06-17 06:46:21.000 169 21618.22 443.25 42715.55 88888.00 2024-06-17 06:46:22.000 169 21618.18 443.24 42715.55 88888.00 2024-06-17 06:46:23.000 169 21618.12 443.25 42715.57 88888.00 2024-06-17 06:46:24.000 169 21618.06 443.25 42715.61 88888.00 2024-06-17 06:46:25.000 169 21618.01 443.21 42715.61 99999.00 2024-06-17 06:46:26.000 169 21617.96 443.17 42715.60 99999.00 2024-06-17 06:46:27.000 169 21617.93 443.17 42715.55 99999.00 2024-06-17 06:46:28.000 169 21617.96 443.19 42715.53 99999.00 2024-06-17 06:46:29.000 169 21618.01 443.18 42715.54 99999.00 2024-06-17 06:46:30.000 169 21618.07 443.15 42715.57 47830.53 2024-06-17 06:46:31.000 169 21618.12 443.15 42715.57 88888.00 2024-06-17 06:46:32.000 169 21618.19 443.14 42715.56 88888.00 2024-06-17 06:46:33.000 169 21618.27 443.09 42715.52 88888.00 2024-06-17 06:46:34.000 169 21618.36 443.03 42715.48 88888.00 2024-06-17 06:46:35.000 169 21618.41 442.96 42715.43 47831.06 2024-06-17 06:46:36.000 169 21618.41 442.92 42715.37 88888.00 2024-06-17 06:46:37.000 169 21618.39 442.91 42715.34 88888.00 2024-06-17 06:46:38.000 169 21618.39 442.88 42715.35 88888.00 2024-06-17 06:46:39.000 169 21618.40 442.82 42715.38 88888.00 2024-06-17 06:46:40.000 169 21618.41 442.79 42715.38 47830.31 2024-06-17 06:46:41.000 169 21618.39 442.81 42715.36 88888.00 2024-06-17 06:46:42.000 169 21618.33 442.83 42715.34 88888.00 2024-06-17 06:46:43.000 169 21618.27 442.84 42715.33 88888.00 2024-06-17 06:46:44.000 169 21618.19 442.84 42715.31 88888.00 2024-06-17 06:46:45.000 169 21618.06 442.83 42715.28 47830.53 2024-06-17 06:46:46.000 169 21617.96 442.78 42715.25 88888.00 2024-06-17 06:46:47.000 169 21617.92 442.71 42715.24 88888.00 2024-06-17 06:46:48.000 169 21617.86 442.63 42715.27 88888.00 2024-06-17 06:46:49.000 169 21617.77 442.56 42715.26 88888.00 2024-06-17 06:46:50.000 169 21617.72 442.51 42715.20 99999.00 2024-06-17 06:46:51.000 169 21617.76 442.51 42715.15 99999.00 2024-06-17 06:46:52.000 169 21617.82 442.53 42715.13 99999.00 2024-06-17 06:46:53.000 169 21617.84 442.56 42715.11 99999.00 2024-06-17 06:46:54.000 169 21617.85 442.61 42715.06 99999.00 2024-06-17 06:46:55.000 169 21617.90 442.67 42715.04 47830.53 2024-06-17 06:46:56.000 169 21617.99 442.67 42715.06 88888.00 2024-06-17 06:46:57.000 169 21618.07 442.61 42715.05 88888.00 2024-06-17 06:46:58.000 169 21618.12 442.56 42715.02 88888.00 2024-06-17 06:46:59.000 169 21618.19 442.55 42715.01 88888.00 2024-06-17 06:47:00.000 169 21618.28 442.55 42715.01 47830.27 2024-06-17 06:47:01.000 169 21618.29 442.51 42715.01 88888.00 2024-06-17 06:47:02.000 169 21618.24 442.47 42715.00 88888.00 2024-06-17 06:47:03.000 169 21618.23 442.48 42715.01 88888.00 2024-06-17 06:47:04.000 169 21618.27 442.49 42715.04 88888.00 2024-06-17 06:47:05.000 169 21618.22 442.44 42715.05 47830.28 2024-06-17 06:47:06.000 169 21618.13 442.39 42715.02 88888.00 2024-06-17 06:47:07.000 169 21618.10 442.40 42715.02 88888.00 2024-06-17 06:47:08.000 169 21618.07 442.43 42715.06 88888.00 2024-06-17 06:47:09.000 169 21618.02 442.43 42715.09 88888.00 2024-06-17 06:47:10.000 169 21617.99 442.42 42715.06 47830.49 2024-06-17 06:47:11.000 169 21618.00 442.37 42715.02 88888.00 2024-06-17 06:47:12.000 169 21618.02 442.31 42714.98 88888.00 2024-06-17 06:47:13.000 169 21618.10 442.29 42714.97 88888.00 2024-06-17 06:47:14.000 169 21618.17 442.30 42714.96 88888.00 2024-06-17 06:47:15.000 169 21618.23 442.31 42714.94 47830.09 2024-06-17 06:47:16.000 169 21618.28 442.30 42714.94 88888.00 2024-06-17 06:47:17.000 169 21618.32 442.26 42714.91 88888.00 2024-06-17 06:47:18.000 169 21618.34 442.20 42714.85 88888.00 2024-06-17 06:47:19.000 169 21618.33 442.15 42714.81 88888.00 2024-06-17 06:47:20.000 169 21618.33 442.13 42714.83 47830.07 2024-06-17 06:47:21.000 169 21618.34 442.11 42714.86 88888.00 2024-06-17 06:47:22.000 169 21618.34 442.08 42714.85 88888.00 2024-06-17 06:47:23.000 169 21618.31 442.06 42714.81 88888.00 2024-06-17 06:47:24.000 169 21618.27 442.00 42714.79 88888.00 2024-06-17 06:47:25.000 169 21618.20 441.95 42714.80 47830.46 2024-06-17 06:47:26.000 169 21618.16 441.94 42714.82 88888.00 2024-06-17 06:47:27.000 169 21618.18 441.98 42714.81 88888.00 2024-06-17 06:47:28.000 169 21618.20 442.02 42714.77 88888.00 2024-06-17 06:47:29.000 169 21618.18 442.05 42714.77 88888.00 2024-06-17 06:47:30.000 169 21618.18 442.03 42714.81 47830.30 2024-06-17 06:47:31.000 169 21618.19 441.99 42714.82 88888.00 2024-06-17 06:47:32.000 169 21618.22 441.93 42714.79 88888.00 2024-06-17 06:47:33.000 169 21618.27 441.88 42714.76 88888.00 2024-06-17 06:47:34.000 169 21618.32 441.87 42714.76 88888.00 2024-06-17 06:47:35.000 169 21618.35 441.85 42714.72 47830.35 2024-06-17 06:47:36.000 169 21618.38 441.80 42714.62 88888.00 2024-06-17 06:47:37.000 169 21618.42 441.78 42714.53 88888.00 2024-06-17 06:47:38.000 169 21618.44 441.80 42714.52 88888.00 2024-06-17 06:47:39.000 169 21618.43 441.79 42714.54 88888.00 2024-06-17 06:47:40.000 169 21618.40 441.74 42714.56 47830.00 2024-06-17 06:47:41.000 169 21618.38 441.72 42714.56 88888.00 2024-06-17 06:47:42.000 169 21618.36 441.73 42714.57 88888.00 2024-06-17 06:47:43.000 169 21618.33 441.75 42714.58 88888.00 2024-06-17 06:47:44.000 169 21618.27 441.76 42714.55 88888.00 2024-06-17 06:47:45.000 169 21618.22 441.77 42714.53 47829.90 2024-06-17 06:47:46.000 169 21618.18 441.76 42714.54 88888.00 2024-06-17 06:47:47.000 169 21618.15 441.75 42714.56 88888.00 2024-06-17 06:47:48.000 169 21618.14 441.76 42714.57 88888.00 2024-06-17 06:47:49.000 169 21618.16 441.77 42714.58 88888.00 2024-06-17 06:47:50.000 169 21618.18 441.77 42714.54 47829.77 2024-06-17 06:47:51.000 169 21618.19 441.78 42714.50 88888.00 2024-06-17 06:47:52.000 169 21618.21 441.77 42714.51 88888.00 2024-06-17 06:47:53.000 169 21618.23 441.72 42714.53 88888.00 2024-06-17 06:47:54.000 169 21618.26 441.68 42714.50 88888.00 2024-06-17 06:47:55.000 169 21618.32 441.67 42714.41 47830.21 2024-06-17 06:47:56.000 169 21618.41 441.67 42714.33 88888.00 2024-06-17 06:47:57.000 169 21618.50 441.63 42714.29 88888.00 2024-06-17 06:47:58.000 169 21618.54 441.59 42714.26 88888.00 2024-06-17 06:47:59.000 169 21618.55 441.57 42714.24 88888.00 2024-06-17 06:48:00.000 169 21618.57 441.59 42714.24 47830.84 2024-06-17 06:48:01.000 169 21618.59 441.61 42714.27 88888.00 2024-06-17 06:48:02.000 169 21618.57 441.63 42714.29 88888.00 2024-06-17 06:48:03.000 169 21618.48 441.66 42714.28 88888.00 2024-06-17 06:48:04.000 169 21618.39 441.66 42714.26 88888.00 2024-06-17 06:48:05.000 169 21618.35 441.65 42714.26 47829.95 2024-06-17 06:48:06.000 169 21618.31 441.63 42714.30 88888.00 2024-06-17 06:48:07.000 169 21618.24 441.62 42714.34 88888.00 2024-06-17 06:48:08.000 169 21618.22 441.65 42714.41 88888.00 2024-06-17 06:48:09.000 169 21618.30 441.73 42714.46 88888.00 2024-06-17 06:48:10.000 169 21618.36 441.77 42714.46 47830.12 2024-06-17 06:48:11.000 169 21618.33 441.76 42714.43 88888.00 2024-06-17 06:48:12.000 169 21618.31 441.76 42714.39 88888.00 2024-06-17 06:48:13.000 169 21618.38 441.79 42714.35 88888.00 2024-06-17 06:48:14.000 169 21618.47 441.79 42714.32 88888.00 2024-06-17 06:48:15.000 169 21618.50 441.76 42714.33 47830.14 2024-06-17 06:48:16.000 169 21618.56 441.72 42714.35 88888.00 2024-06-17 06:48:17.000 169 21618.67 441.69 42714.37 88888.00 2024-06-17 06:48:18.000 169 21618.74 441.68 42714.38 88888.00 2024-06-17 06:48:19.000 169 21618.69 441.68 42714.38 88888.00 2024-06-17 06:48:20.000 169 21618.61 441.70 42714.35 47830.38 2024-06-17 06:48:21.000 169 21618.56 441.72 42714.33 88888.00 2024-06-17 06:48:22.000 169 21618.54 441.71 42714.32 88888.00 2024-06-17 06:48:23.000 169 21618.49 441.71 42714.32 88888.00 2024-06-17 06:48:24.000 169 21618.40 441.72 42714.33 88888.00 2024-06-17 06:48:25.000 169 21618.32 441.72 42714.31 47830.17 2024-06-17 06:48:26.000 169 21618.29 441.72 42714.27 88888.00 2024-06-17 06:48:27.000 169 21618.27 441.70 42714.23 88888.00 2024-06-17 06:48:28.000 169 21618.24 441.67 42714.21 88888.00 2024-06-17 06:48:29.000 169 21618.22 441.64 42714.21 88888.00 2024-06-17 06:48:30.000 169 21618.19 441.61 42714.18 47829.78 2024-06-17 06:48:31.000 169 21618.20 441.55 42714.14 88888.00 2024-06-17 06:48:32.000 169 21618.22 441.53 42714.14 88888.00 2024-06-17 06:48:33.000 169 21618.26 441.55 42714.16 88888.00 2024-06-17 06:48:34.000 169 21618.31 441.54 42714.14 88888.00 2024-06-17 06:48:35.000 169 21618.33 441.47 42714.12 47829.62 2024-06-17 06:48:36.000 169 21618.35 441.43 42714.16 88888.00 2024-06-17 06:48:37.000 169 21618.37 441.48 42714.21 88888.00 2024-06-17 06:48:38.000 169 21618.39 441.54 42714.21 88888.00 2024-06-17 06:48:39.000 169 21618.41 441.55 42714.18 88888.00 2024-06-17 06:48:40.000 169 21618.41 441.53 42714.16 47829.93 2024-06-17 06:48:41.000 169 21618.39 441.51 42714.18 88888.00 2024-06-17 06:48:42.000 169 21618.36 441.50 42714.20 88888.00 2024-06-17 06:48:43.000 169 21618.32 441.50 42714.20 88888.00 2024-06-17 06:48:44.000 169 21618.26 441.55 42714.20 88888.00 2024-06-17 06:48:45.000 169 21618.18 441.61 42714.21 99999.00 2024-06-17 06:48:46.000 169 21618.15 441.63 42714.23 99999.00 2024-06-17 06:48:47.000 169 21618.14 441.64 42714.25 99999.00 2024-06-17 06:48:48.000 169 21618.12 441.66 42714.27 99999.00 2024-06-17 06:48:49.000 169 21618.11 441.64 42714.27 99999.00 2024-06-17 06:48:50.000 169 21618.12 441.59 42714.28 47829.71 2024-06-17 06:48:51.000 169 21618.13 441.55 42714.26 88888.00 2024-06-17 06:48:52.000 169 21618.12 441.51 42714.20 88888.00 2024-06-17 06:48:53.000 169 21618.12 441.45 42714.18 88888.00 2024-06-17 06:48:54.000 169 21618.14 441.42 42714.17 88888.00 2024-06-17 06:48:55.000 169 21618.15 441.44 42714.16 47829.93 2024-06-17 06:48:56.000 169 21618.13 441.48 42714.18 88888.00 2024-06-17 06:48:57.000 169 21618.10 441.50 42714.21 88888.00 2024-06-17 06:48:58.000 169 21618.06 441.48 42714.21 88888.00 2024-06-17 06:48:59.000 169 21618.01 441.46 42714.21 88888.00 2024-06-17 06:49:00.000 169 21617.95 441.42 42714.23 47829.91 2024-06-17 06:49:01.000 169 21617.93 441.38 42714.27 88888.00 2024-06-17 06:49:02.000 169 21617.94 441.37 42714.29 88888.00 2024-06-17 06:49:03.000 169 21617.96 441.38 42714.28 88888.00 2024-06-17 06:49:04.000 169 21617.94 441.38 42714.24 88888.00 2024-06-17 06:49:05.000 169 21617.92 441.37 42714.21 47830.16 2024-06-17 06:49:06.000 169 21617.96 441.40 42714.21 88888.00 2024-06-17 06:49:07.000 169 21618.00 441.46 42714.23 88888.00 2024-06-17 06:49:08.000 169 21618.01 441.49 42714.24 88888.00 2024-06-17 06:49:09.000 169 21618.00 441.49 42714.22 88888.00 2024-06-17 06:49:10.000 169 21618.05 441.50 42714.22 47829.64 2024-06-17 06:49:11.000 169 21618.13 441.52 42714.29 88888.00 2024-06-17 06:49:12.000 169 21618.19 441.52 42714.31 88888.00 2024-06-17 06:49:13.000 169 21618.20 441.47 42714.26 88888.00 2024-06-17 06:49:14.000 169 21618.18 441.41 42714.20 88888.00 2024-06-17 06:49:15.000 169 21618.14 441.41 42714.18 47829.59 2024-06-17 06:49:16.000 169 21618.08 441.44 42714.17 88888.00 2024-06-17 06:49:17.000 169 21618.07 441.44 42714.16 88888.00 2024-06-17 06:49:18.000 169 21618.08 441.43 42714.16 88888.00 2024-06-17 06:49:19.000 169 21618.09 441.48 42714.17 88888.00 2024-06-17 06:49:20.000 169 21618.06 441.54 42714.16 47829.55 2024-06-17 06:49:21.000 169 21618.01 441.53 42714.18 88888.00 2024-06-17 06:49:22.000 169 21617.96 441.52 42714.22 88888.00 2024-06-17 06:49:23.000 169 21617.91 441.52 42714.25 88888.00 2024-06-17 06:49:24.000 169 21617.90 441.49 42714.21 88888.00 2024-06-17 06:49:25.000 169 21617.90 441.48 42714.18 47829.75 2024-06-17 06:49:26.000 169 21617.92 441.49 42714.19 88888.00 2024-06-17 06:49:27.000 169 21617.98 441.44 42714.19 88888.00 2024-06-17 06:49:28.000 169 21618.02 441.37 42714.20 88888.00 2024-06-17 06:49:29.000 169 21618.00 441.33 42714.18 88888.00 2024-06-17 06:49:30.000 169 21617.99 441.34 42714.15 47829.11 2024-06-17 06:49:31.000 169 21618.03 441.34 42714.13 88888.00 2024-06-17 06:49:32.000 169 21618.03 441.33 42714.14 88888.00 2024-06-17 06:49:33.000 169 21617.95 441.35 42714.15 88888.00 2024-06-17 06:49:34.000 169 21617.84 441.39 42714.15 88888.00 2024-06-17 06:49:35.000 169 21617.74 441.43 42714.12 47829.59 2024-06-17 06:49:36.000 169 21617.69 441.43 42714.14 88888.00 2024-06-17 06:49:37.000 169 21617.68 441.44 42714.19 88888.00 2024-06-17 06:49:38.000 169 21617.66 441.48 42714.21 88888.00 2024-06-17 06:49:39.000 169 21617.66 441.53 42714.18 88888.00 2024-06-17 06:49:40.000 169 21617.66 441.55 42714.18 47829.30 2024-06-17 06:49:41.000 169 21617.68 441.57 42714.21 88888.00 2024-06-17 06:49:42.000 169 21617.68 441.56 42714.21 88888.00 2024-06-17 06:49:43.000 169 21617.68 441.53 42714.18 88888.00 2024-06-17 06:49:44.000 169 21617.72 441.49 42714.17 88888.00 2024-06-17 06:49:45.000 169 21617.74 441.48 42714.17 47829.29 2024-06-17 06:49:46.000 169 21617.72 441.47 42714.16 88888.00 2024-06-17 06:49:47.000 169 21617.70 441.46 42714.12 88888.00 2024-06-17 06:49:48.000 169 21617.72 441.48 42714.11 88888.00 2024-06-17 06:49:49.000 169 21617.73 441.51 42714.14 88888.00 2024-06-17 06:49:50.000 169 21617.66 441.53 42714.19 47829.81 2024-06-17 06:49:51.000 169 21617.56 441.54 42714.23 88888.00 2024-06-17 06:49:52.000 169 21617.48 441.56 42714.25 88888.00 2024-06-17 06:49:53.000 169 21617.43 441.59 42714.26 88888.00 2024-06-17 06:49:54.000 169 21617.42 441.60 42714.25 88888.00 2024-06-17 06:49:55.000 169 21617.40 441.62 42714.25 47829.48 2024-06-17 06:49:56.000 169 21617.38 441.65 42714.23 88888.00 2024-06-17 06:49:57.000 169 21617.42 441.65 42714.19 88888.00 2024-06-17 06:49:58.000 169 21617.55 441.61 42714.15 88888.00 2024-06-17 06:49:59.000 169 21617.67 441.55 42714.14 88888.00 2024-06-17 06:50:00.000 169 21617.76 441.52 42714.16 47829.97 2024-06-17 06:50:01.000 169 21617.85 441.53 42714.19 88888.00 2024-06-17 06:50:02.000 169 21617.97 441.54 42714.16 88888.00 2024-06-17 06:50:03.000 169 21618.03 441.55 42714.12 88888.00 2024-06-17 06:50:04.000 169 21618.03 441.54 42714.13 88888.00 2024-06-17 06:50:05.000 169 21618.03 441.51 42714.17 47829.48 2024-06-17 06:50:06.000 169 21618.03 441.46 42714.18 88888.00 2024-06-17 06:50:07.000 169 21618.01 441.43 42714.15 88888.00 2024-06-17 06:50:08.000 169 21617.93 441.43 42714.13 88888.00 2024-06-17 06:50:09.000 169 21617.85 441.43 42714.14 88888.00 2024-06-17 06:50:10.000 169 21617.78 441.44 42714.17 47829.36 2024-06-17 06:50:11.000 169 21617.68 441.48 42714.20 88888.00 2024-06-17 06:50:12.000 169 21617.56 441.53 42714.20 88888.00 2024-06-17 06:50:13.000 169 21617.45 441.56 42714.17 88888.00 2024-06-17 06:50:14.000 169 21617.40 441.57 42714.14 88888.00 2024-06-17 06:50:15.000 169 21617.42 441.57 42714.15 47829.10 2024-06-17 06:50:16.000 169 21617.48 441.57 42714.17 88888.00 2024-06-17 06:50:17.000 169 21617.55 441.56 42714.15 88888.00 2024-06-17 06:50:18.000 169 21617.63 441.54 42714.14 88888.00 2024-06-17 06:50:19.000 169 21617.72 441.52 42714.13 88888.00 2024-06-17 06:50:20.000 169 21617.78 441.49 42714.12 47830.06 2024-06-17 06:50:21.000 169 21617.82 441.48 42714.12 88888.00 2024-06-17 06:50:22.000 169 21617.86 441.45 42714.11 88888.00 2024-06-17 06:50:23.000 169 21617.88 441.43 42714.09 88888.00 2024-06-17 06:50:24.000 169 21617.89 441.45 42714.06 88888.00 2024-06-17 06:50:25.000 169 21617.90 441.50 42714.09 47830.12 2024-06-17 06:50:26.000 169 21617.91 441.52 42714.17 88888.00 2024-06-17 06:50:27.000 169 21617.85 441.52 42714.21 88888.00 2024-06-17 06:50:28.000 169 21617.75 441.52 42714.21 88888.00 2024-06-17 06:50:29.000 169 21617.68 441.55 42714.21 88888.00 2024-06-17 06:50:30.000 169 21617.65 441.58 42714.24 47829.29 2024-06-17 06:50:31.000 169 21617.59 441.64 42714.29 88888.00 2024-06-17 06:50:32.000 169 21617.54 441.72 42714.29 88888.00 2024-06-17 06:50:33.000 169 21617.56 441.76 42714.25 88888.00 2024-06-17 06:50:34.000 169 21617.61 441.79 42714.19 88888.00 2024-06-17 06:50:35.000 169 21617.65 441.82 42714.18 47829.72 2024-06-17 06:50:36.000 169 21617.69 441.81 42714.19 88888.00 2024-06-17 06:50:37.000 169 21617.75 441.75 42714.20 88888.00 2024-06-17 06:50:38.000 169 21617.84 441.70 42714.18 88888.00 2024-06-17 06:50:39.000 169 21617.94 441.67 42714.16 88888.00 2024-06-17 06:50:40.000 169 21618.02 441.67 42714.14 99999.00 2024-06-17 06:50:41.000 169 21618.08 441.69 42714.12 99999.00 2024-06-17 06:50:42.000 169 21618.12 441.70 42714.15 99999.00 2024-06-17 06:50:43.000 169 21618.12 441.66 42714.19 99999.00 2024-06-17 06:50:44.000 169 21618.10 441.62 42714.21 99999.00 2024-06-17 06:50:45.000 169 21618.06 441.62 42714.23 47829.24 2024-06-17 06:50:46.000 169 21617.97 441.65 42714.24 88888.00 2024-06-17 06:50:47.000 169 21617.82 441.70 42714.25 88888.00 2024-06-17 06:50:48.000 169 21617.64 441.75 42714.27 88888.00 2024-06-17 06:50:49.000 169 21617.47 441.77 42714.27 88888.00 2024-06-17 06:50:50.000 169 21617.32 441.75 42714.26 47829.09 2024-06-17 06:50:51.000 169 21617.22 441.74 42714.28 88888.00 2024-06-17 06:50:52.000 169 21617.16 441.76 42714.32 88888.00 2024-06-17 06:50:53.000 169 21617.15 441.77 42714.31 88888.00 2024-06-17 06:50:54.000 169 21617.16 441.77 42714.23 88888.00 2024-06-17 06:50:55.000 169 21617.21 441.77 42714.17 47829.71 2024-06-17 06:50:56.000 169 21617.25 441.77 42714.15 88888.00 2024-06-17 06:50:57.000 169 21617.31 441.75 42714.14 88888.00 2024-06-17 06:50:58.000 169 21617.40 441.73 42714.14 88888.00 2024-06-17 06:50:59.000 169 21617.52 441.70 42714.11 88888.00 2024-06-17 06:51:00.000 169 21617.63 441.68 42714.11 47829.35 2024-06-17 06:51:01.000 169 21617.72 441.68 42714.15 88888.00 2024-06-17 06:51:02.000 169 21617.77 441.69 42714.17 88888.00 2024-06-17 06:51:03.000 169 21617.77 441.69 42714.14 88888.00 2024-06-17 06:51:04.000 169 21617.76 441.72 42714.16 88888.00 2024-06-17 06:51:05.000 169 21617.74 441.76 42714.24 47829.34 2024-06-17 06:51:06.000 169 21617.68 441.80 42714.29 88888.00 2024-06-17 06:51:07.000 169 21617.63 441.83 42714.30 88888.00 2024-06-17 06:51:08.000 169 21617.61 441.84 42714.35 88888.00 2024-06-17 06:51:09.000 169 21617.58 441.79 42714.40 88888.00 2024-06-17 06:51:10.000 169 21617.55 441.76 42714.40 47829.30 2024-06-17 06:51:11.000 169 21617.54 441.77 42714.37 88888.00 2024-06-17 06:51:12.000 169 21617.54 441.78 42714.35 88888.00 2024-06-17 06:51:13.000 169 21617.52 441.77 42714.35 88888.00 2024-06-17 06:51:14.000 169 21617.51 441.75 42714.32 88888.00 2024-06-17 06:51:15.000 169 21617.48 441.72 42714.26 47829.53 2024-06-17 06:51:16.000 169 21617.42 441.70 42714.21 88888.00 2024-06-17 06:51:17.000 169 21617.35 441.72 42714.20 88888.00 2024-06-17 06:51:18.000 169 21617.32 441.74 42714.21 88888.00 2024-06-17 06:51:19.000 169 21617.34 441.76 42714.22 88888.00 2024-06-17 06:51:20.000 169 21617.37 441.80 42714.23 47829.27 2024-06-17 06:51:21.000 169 21617.35 441.85 42714.24 88888.00 2024-06-17 06:51:22.000 169 21617.33 441.88 42714.25 88888.00 2024-06-17 06:51:23.000 169 21617.32 441.92 42714.24 88888.00 2024-06-17 06:51:24.000 169 21617.31 441.94 42714.25 88888.00 2024-06-17 06:51:25.000 169 21617.28 441.92 42714.31 47829.25 2024-06-17 06:51:26.000 169 21617.30 441.93 42714.34 88888.00 2024-06-17 06:51:27.000 169 21617.36 441.93 42714.31 88888.00 2024-06-17 06:51:28.000 169 21617.41 441.89 42714.27 88888.00 2024-06-17 06:51:29.000 169 21617.45 441.84 42714.26 88888.00 2024-06-17 06:51:30.000 169 21617.48 441.81 42714.26 47829.88 2024-06-17 06:51:31.000 169 21617.46 441.79 42714.25 88888.00 2024-06-17 06:51:32.000 169 21617.40 441.77 42714.23 88888.00 2024-06-17 06:51:33.000 169 21617.39 441.78 42714.21 88888.00 2024-06-17 06:51:34.000 169 21617.40 441.85 42714.19 88888.00 2024-06-17 06:51:35.000 169 21617.38 441.91 42714.20 47829.71 2024-06-17 06:51:36.000 169 21617.35 441.94 42714.20 88888.00 2024-06-17 06:51:37.000 169 21617.33 441.95 42714.19 88888.00 2024-06-17 06:51:38.000 169 21617.30 441.96 42714.21 88888.00 2024-06-17 06:51:39.000 169 21617.26 441.97 42714.27 88888.00 2024-06-17 06:51:40.000 169 21617.26 441.97 42714.27 47829.29 2024-06-17 06:51:41.000 169 21617.28 441.95 42714.22 88888.00 2024-06-17 06:51:42.000 169 21617.33 441.91 42714.18 88888.00 2024-06-17 06:51:43.000 169 21617.37 441.88 42714.17 88888.00 2024-06-17 06:51:44.000 169 21617.41 441.88 42714.17 88888.00 2024-06-17 06:51:45.000 169 21617.43 441.90 42714.20 47829.24 2024-06-17 06:51:46.000 169 21617.41 441.89 42714.23 88888.00 2024-06-17 06:51:47.000 169 21617.39 441.86 42714.23 88888.00 2024-06-17 06:51:48.000 169 21617.42 441.84 42714.23 88888.00 2024-06-17 06:51:49.000 169 21617.47 441.82 42714.25 88888.00 2024-06-17 06:51:50.000 169 21617.45 441.81 42714.24 47829.70 2024-06-17 06:51:51.000 169 21617.39 441.83 42714.21 88888.00 2024-06-17 06:51:52.000 169 21617.35 441.88 42714.20 88888.00 2024-06-17 06:51:53.000 169 21617.33 441.92 42714.22 88888.00 2024-06-17 06:51:54.000 169 21617.32 441.97 42714.23 88888.00 2024-06-17 06:51:55.000 169 21617.35 442.02 42714.25 47829.56 2024-06-17 06:51:56.000 169 21617.42 442.07 42714.28 88888.00 2024-06-17 06:51:57.000 169 21617.53 442.10 42714.29 88888.00 2024-06-17 06:51:58.000 169 21617.61 442.09 42714.23 88888.00 2024-06-17 06:51:59.000 169 21617.63 442.04 42714.17 88888.00 2024-06-17 06:52:00.000 169 21617.65 441.96 42714.14 47829.23 2024-06-17 06:52:01.000 169 21617.67 441.95 42714.14 88888.00 2024-06-17 06:52:02.000 169 21617.65 441.97 42714.16 88888.00 2024-06-17 06:52:03.000 169 21617.58 441.99 42714.18 88888.00 2024-06-17 06:52:04.000 169 21617.47 442.00 42714.21 88888.00 2024-06-17 06:52:05.000 169 21617.38 441.99 42714.24 47829.58 2024-06-17 06:52:06.000 169 21617.30 441.98 42714.27 88888.00 2024-06-17 06:52:07.000 169 21617.22 441.98 42714.29 88888.00 2024-06-17 06:52:08.000 169 21617.18 442.01 42714.30 88888.00 2024-06-17 06:52:09.000 169 21617.18 442.07 42714.30 88888.00 2024-06-17 06:52:10.000 169 21617.20 442.14 42714.31 47829.49 2024-06-17 06:52:11.000 169 21617.24 442.14 42714.30 88888.00 2024-06-17 06:52:12.000 169 21617.30 442.08 42714.28 88888.00 2024-06-17 06:52:13.000 169 21617.42 442.02 42714.25 88888.00 2024-06-17 06:52:14.000 169 21617.56 441.97 42714.21 88888.00 2024-06-17 06:52:15.000 169 21617.65 441.92 42714.17 99999.00 2024-06-17 06:52:16.000 169 21617.71 441.89 42714.14 99999.00 2024-06-17 06:52:17.000 169 21617.82 441.88 42714.15 99999.00 2024-06-17 06:52:18.000 169 21617.92 441.89 42714.18 99999.00 2024-06-17 06:52:19.000 169 21617.92 441.92 42714.19 99999.00 2024-06-17 06:52:20.000 169 21617.77 441.96 42714.20 47829.65 2024-06-17 06:52:21.000 169 21617.58 442.01 42714.21 88888.00 2024-06-17 06:52:22.000 169 21617.44 442.06 42714.27 88888.00 2024-06-17 06:52:23.000 169 21617.32 442.11 42714.32 88888.00 2024-06-17 06:52:24.000 169 21617.18 442.17 42714.32 88888.00 2024-06-17 06:52:25.000 169 21617.08 442.21 42714.32 47829.52 2024-06-17 06:52:26.000 169 21617.06 442.23 42714.34 88888.00 2024-06-17 06:52:27.000 169 21617.05 442.23 42714.33 88888.00 2024-06-17 06:52:28.000 169 21617.02 442.22 42714.27 88888.00 2024-06-17 06:52:29.000 169 21617.09 442.19 42714.23 88888.00 2024-06-17 06:52:30.000 169 21617.26 442.15 42714.22 47829.16 2024-06-17 06:52:31.000 169 21617.42 442.13 42714.21 88888.00 2024-06-17 06:52:32.000 169 21617.49 442.10 42714.18 88888.00 2024-06-17 06:52:33.000 169 21617.54 442.04 42714.15 88888.00 2024-06-17 06:52:34.000 169 21617.62 441.98 42714.17 88888.00 2024-06-17 06:52:35.000 169 21617.67 441.95 42714.16 99999.00 2024-06-17 06:52:36.000 169 21617.62 441.93 42714.10 99999.00 2024-06-17 06:52:37.000 169 21617.49 441.89 42714.06 99999.00 2024-06-17 06:52:38.000 169 21617.34 441.88 42714.07 99999.00 2024-06-17 06:52:39.000 169 21617.19 441.90 42714.12 99999.00 2024-06-17 06:52:40.000 169 21617.09 441.93 42714.16 47829.29 2024-06-17 06:52:41.000 169 21616.99 441.96 42714.20 88888.00 2024-06-17 06:52:42.000 169 21616.90 441.98 42714.23 88888.00 2024-06-17 06:52:43.000 169 21616.87 442.00 42714.24 88888.00 2024-06-17 06:52:44.000 169 21616.87 442.03 42714.22 88888.00 2024-06-17 06:52:45.000 169 21616.90 442.05 42714.19 47829.21 2024-06-17 06:52:46.000 169 21616.98 442.05 42714.15 88888.00 2024-06-17 06:52:47.000 169 21617.10 442.07 42714.14 88888.00 2024-06-17 06:52:48.000 169 21617.22 442.13 42714.11 88888.00 2024-06-17 06:52:49.000 169 21617.32 442.19 42714.05 88888.00 2024-06-17 06:52:50.000 169 21617.38 442.20 42714.03 47829.37 2024-06-17 06:52:51.000 169 21617.40 442.17 42714.07 88888.00 2024-06-17 06:52:52.000 169 21617.38 442.17 42714.11 88888.00 2024-06-17 06:52:53.000 169 21617.30 442.21 42714.10 88888.00 2024-06-17 06:52:54.000 169 21617.19 442.27 42714.11 88888.00 2024-06-17 06:52:55.000 169 21617.10 442.30 42714.16 47828.99 2024-06-17 06:52:56.000 169 21617.02 442.34 42714.23 88888.00 2024-06-17 06:52:57.000 169 21616.92 442.41 42714.31 88888.00 2024-06-17 06:52:58.000 169 21616.80 442.47 42714.36 88888.00 2024-06-17 06:52:59.000 169 21616.74 442.52 42714.37 88888.00 2024-06-17 06:53:00.000 169 21616.76 442.54 42714.36 47829.34 2024-06-17 06:53:01.000 169 21616.81 442.49 42714.33 88888.00 2024-06-17 06:53:02.000 169 21616.84 442.44 42714.29 88888.00 2024-06-17 06:53:03.000 169 21616.94 442.40 42714.26 88888.00 2024-06-17 06:53:04.000 169 21617.12 442.35 42714.24 88888.00 2024-06-17 06:53:05.000 169 21617.28 442.28 42714.19 47829.06 2024-06-17 06:53:06.000 169 21617.36 442.23 42714.11 88888.00 2024-06-17 06:53:07.000 169 21617.47 442.17 42714.11 88888.00 2024-06-17 06:53:08.000 169 21617.57 442.12 42714.14 88888.00 2024-06-17 06:53:09.000 169 21617.57 442.11 42714.15 88888.00 2024-06-17 06:53:10.000 169 21617.49 442.10 42714.13 47829.04 2024-06-17 06:53:11.000 169 21617.38 442.06 42714.12 88888.00 2024-06-17 06:53:12.000 169 21617.26 442.06 42714.16 88888.00 2024-06-17 06:53:13.000 169 21617.13 442.11 42714.22 88888.00 2024-06-17 06:53:14.000 169 21617.01 442.16 42714.27 88888.00 2024-06-17 06:53:15.000 169 21616.85 442.20 42714.26 47829.29 2024-06-17 06:53:16.000 169 21616.69 442.26 42714.23 88888.00 2024-06-17 06:53:17.000 169 21616.58 442.31 42714.24 88888.00 2024-06-17 06:53:18.000 169 21616.53 442.34 42714.24 88888.00 2024-06-17 06:53:19.000 169 21616.53 442.30 42714.18 88888.00 2024-06-17 06:53:20.000 169 21616.59 442.27 42714.13 99999.00 2024-06-17 06:53:21.000 169 21616.72 442.27 42714.12 99999.00 2024-06-17 06:53:22.000 169 21616.85 442.24 42714.09 99999.00 2024-06-17 06:53:23.000 169 21617.01 442.18 42714.06 99999.00 2024-06-17 06:53:24.000 169 21617.20 442.14 42714.05 99999.00 2024-06-17 06:53:25.000 169 21617.33 442.11 42714.06 99999.00 2024-06-17 06:53:26.000 169 21617.34 442.09 42714.07 99999.00 2024-06-17 06:53:27.000 169 21617.31 442.11 42714.08 99999.00 2024-06-17 06:53:28.000 169 21617.34 442.12 42714.10 99999.00 2024-06-17 06:53:29.000 169 21617.35 442.12 42714.14 99999.00 2024-06-17 06:53:30.000 169 21617.28 442.18 42714.21 47829.51 2024-06-17 06:53:31.000 169 21617.16 442.30 42714.30 88888.00 2024-06-17 06:53:32.000 169 21617.02 442.39 42714.35 88888.00 2024-06-17 06:53:33.000 169 21616.87 442.46 42714.36 88888.00 2024-06-17 06:53:34.000 169 21616.79 442.52 42714.38 88888.00 2024-06-17 06:53:35.000 169 21616.75 442.58 42714.37 47828.96 2024-06-17 06:53:36.000 169 21616.72 442.60 42714.32 88888.00 2024-06-17 06:53:37.000 169 21616.73 442.57 42714.27 88888.00 2024-06-17 06:53:38.000 169 21616.82 442.54 42714.23 88888.00 2024-06-17 06:53:39.000 169 21616.95 442.48 42714.21 88888.00 2024-06-17 06:53:40.000 169 21617.09 442.40 42714.16 47829.30 2024-06-17 06:53:41.000 169 21617.23 442.33 42714.11 88888.00 2024-06-17 06:53:42.000 169 21617.35 442.29 42714.12 88888.00 2024-06-17 06:53:43.000 169 21617.41 442.30 42714.12 88888.00 2024-06-17 06:53:44.000 169 21617.43 442.32 42714.10 88888.00 2024-06-17 06:53:45.000 169 21617.47 442.32 42714.10 47829.40 2024-06-17 06:53:46.000 169 21617.50 442.31 42714.14 88888.00 2024-06-17 06:53:47.000 169 21617.45 442.32 42714.19 88888.00 2024-06-17 06:53:48.000 169 21617.28 442.36 42714.23 88888.00 2024-06-17 06:53:49.000 169 21617.04 442.42 42714.25 88888.00 2024-06-17 06:53:50.000 169 21616.85 442.50 42714.28 47829.37 2024-06-17 06:53:51.000 169 21616.73 442.57 42714.31 88888.00 2024-06-17 06:53:52.000 169 21616.66 442.64 42714.32 88888.00 2024-06-17 06:53:53.000 169 21616.64 442.70 42714.34 88888.00 2024-06-17 06:53:54.000 169 21616.65 442.75 42714.35 88888.00 2024-06-17 06:53:55.000 169 21616.69 442.76 42714.32 47829.23 2024-06-17 06:53:56.000 169 21616.78 442.74 42714.27 88888.00 2024-06-17 06:53:57.000 169 21616.92 442.70 42714.21 88888.00 2024-06-17 06:53:58.000 169 21617.06 442.64 42714.17 88888.00 2024-06-17 06:53:59.000 169 21617.21 442.60 42714.14 88888.00 2024-06-17 06:54:00.000 169 21617.37 442.62 42714.09 47829.02 2024-06-17 06:54:01.000 169 21617.51 442.63 42714.02 88888.00 2024-06-17 06:54:02.000 169 21617.56 442.59 42713.98 88888.00 2024-06-17 06:54:03.000 169 21617.52 442.52 42714.03 88888.00 2024-06-17 06:54:04.000 169 21617.44 442.50 42714.12 88888.00 2024-06-17 06:54:05.000 169 21617.34 442.55 42714.16 47829.26 2024-06-17 06:54:06.000 169 21617.21 442.61 42714.14 88888.00 2024-06-17 06:54:07.000 169 21617.05 442.65 42714.16 88888.00 2024-06-17 06:54:08.000 169 21616.87 442.68 42714.22 88888.00 2024-06-17 06:54:09.000 169 21616.69 442.71 42714.27 88888.00 2024-06-17 06:54:10.000 169 21616.56 442.74 42714.27 99999.00 2024-06-17 06:54:11.000 169 21616.47 442.75 42714.21 99999.00 2024-06-17 06:54:12.000 169 21616.42 442.73 42714.14 99999.00 2024-06-17 06:54:13.000 169 21616.42 442.72 42714.11 99999.00 2024-06-17 06:54:14.000 169 21616.45 442.70 42714.13 99999.00 2024-06-17 06:54:15.000 169 21616.52 442.65 42714.14 47828.82 2024-06-17 06:54:16.000 169 21616.61 442.57 42714.08 88888.00 2024-06-17 06:54:17.000 169 21616.72 442.48 42714.01 88888.00 2024-06-17 06:54:18.000 169 21616.84 442.43 42713.98 88888.00 2024-06-17 06:54:19.000 169 21616.96 442.41 42713.97 88888.00 2024-06-17 06:54:20.000 169 21617.06 442.41 42713.95 47828.88 2024-06-17 06:54:21.000 169 21617.11 442.44 42713.93 88888.00 2024-06-17 06:54:22.000 169 21617.16 442.46 42713.93 88888.00 2024-06-17 06:54:23.000 169 21617.25 442.47 42713.96 88888.00 2024-06-17 06:54:24.000 169 21617.30 442.50 42713.98 88888.00 2024-06-17 06:54:25.000 169 21617.27 442.55 42714.02 47829.25 2024-06-17 06:54:26.000 169 21617.22 442.59 42714.05 88888.00 2024-06-17 06:54:27.000 169 21617.17 442.61 42714.05 88888.00 2024-06-17 06:54:28.000 169 21617.09 442.62 42714.06 88888.00 2024-06-17 06:54:29.000 169 21616.97 442.63 42714.08 88888.00 2024-06-17 06:54:30.000 169 21616.86 442.62 42714.09 47829.05 2024-06-17 06:54:31.000 169 21616.79 442.57 42714.09 88888.00 2024-06-17 06:54:32.000 169 21616.72 442.52 42714.09 88888.00 2024-06-17 06:54:33.000 169 21616.66 442.51 42714.10 88888.00 2024-06-17 06:54:34.000 169 21616.63 442.55 42714.11 88888.00 2024-06-17 06:54:35.000 169 21616.62 442.58 42714.13 47829.35 2024-06-17 06:54:36.000 169 21616.60 442.58 42714.14 88888.00 2024-06-17 06:54:37.000 169 21616.55 442.59 42714.11 88888.00 2024-06-17 06:54:38.000 169 21616.53 442.58 42714.07 88888.00 2024-06-17 06:54:39.000 169 21616.56 442.54 42714.05 88888.00 2024-06-17 06:54:40.000 169 21616.62 442.50 42714.01 47828.97 2024-06-17 06:54:41.000 169 21616.69 442.49 42713.99 88888.00 2024-06-17 06:54:42.000 169 21616.74 442.50 42714.00 88888.00 2024-06-17 06:54:43.000 169 21616.78 442.52 42713.99 88888.00 2024-06-17 06:54:44.000 169 21616.82 442.51 42714.00 88888.00 2024-06-17 06:54:45.000 169 21616.85 442.45 42714.01 47829.15 2024-06-17 06:54:46.000 169 21616.89 442.40 42714.00 88888.00 2024-06-17 06:54:47.000 169 21616.93 442.36 42714.00 88888.00 2024-06-17 06:54:48.000 169 21616.97 442.32 42714.00 88888.00 2024-06-17 06:54:49.000 169 21616.94 442.25 42714.00 88888.00 2024-06-17 06:54:50.000 169 21616.87 442.22 42713.98 47829.25 2024-06-17 06:54:51.000 169 21616.83 442.23 42713.98 88888.00 2024-06-17 06:54:52.000 169 21616.84 442.24 42714.00 88888.00 2024-06-17 06:54:53.000 169 21616.82 442.26 42714.04 88888.00 2024-06-17 06:54:54.000 169 21616.76 442.30 42714.06 88888.00 2024-06-17 06:54:55.000 169 21616.71 442.35 42714.04 47828.93 2024-06-17 06:54:56.000 169 21616.68 442.35 42713.99 88888.00 2024-06-17 06:54:57.000 169 21616.61 442.32 42713.96 88888.00 2024-06-17 06:54:58.000 169 21616.53 442.33 42713.98 88888.00 2024-06-17 06:54:59.000 169 21616.57 442.37 42714.00 88888.00 2024-06-17 06:55:00.000 169 21616.72 442.41 42713.99 47829.43 2024-06-17 06:55:01.000 169 21616.85 442.40 42713.98 88888.00 2024-06-17 06:55:02.000 169 21616.88 442.36 42713.96 88888.00 2024-06-17 06:55:03.000 169 21616.92 442.32 42713.98 88888.00 2024-06-17 06:55:04.000 169 21617.01 442.28 42713.98 88888.00 2024-06-17 06:55:05.000 169 21617.10 442.25 42713.95 47829.11 2024-06-17 06:55:06.000 169 21617.16 442.27 42713.94 88888.00 2024-06-17 06:55:07.000 169 21617.22 442.31 42713.96 88888.00 2024-06-17 06:55:08.000 169 21617.26 442.29 42713.97 88888.00 2024-06-17 06:55:09.000 169 21617.28 442.22 42713.94 88888.00 2024-06-17 06:55:10.000 169 21617.26 442.18 42713.89 47829.24 2024-06-17 06:55:11.000 169 21617.26 442.20 42713.88 88888.00 2024-06-17 06:55:12.000 169 21617.24 442.22 42713.88 88888.00 2024-06-17 06:55:13.000 169 21617.14 442.26 42713.88 88888.00 2024-06-17 06:55:14.000 169 21617.01 442.35 42713.91 88888.00 2024-06-17 06:55:15.000 169 21616.92 442.42 42713.95 47828.76 2024-06-17 06:55:16.000 169 21616.85 442.43 42713.95 88888.00 2024-06-17 06:55:17.000 169 21616.80 442.42 42713.94 88888.00 2024-06-17 06:55:18.000 169 21616.76 442.41 42713.94 88888.00 2024-06-17 06:55:19.000 169 21616.75 442.42 42713.95 88888.00 2024-06-17 06:55:20.000 169 21616.77 442.42 42713.95 47828.69 2024-06-17 06:55:21.000 169 21616.77 442.41 42713.94 88888.00 2024-06-17 06:55:22.000 169 21616.76 442.40 42713.88 88888.00 2024-06-17 06:55:23.000 169 21616.80 442.43 42713.85 88888.00 2024-06-17 06:55:24.000 169 21616.93 442.45 42713.86 88888.00 2024-06-17 06:55:25.000 169 21617.06 442.45 42713.89 47828.50 2024-06-17 06:55:26.000 169 21617.14 442.45 42713.92 88888.00 2024-06-17 06:55:27.000 169 21617.19 442.44 42713.93 88888.00 2024-06-17 06:55:28.000 169 21617.23 442.39 42713.89 88888.00 2024-06-17 06:55:29.000 169 21617.27 442.37 42713.84 88888.00 2024-06-17 06:55:30.000 169 21617.32 442.40 42713.83 47829.02 2024-06-17 06:55:31.000 169 21617.31 442.41 42713.84 88888.00 2024-06-17 06:55:32.000 169 21617.24 442.37 42713.87 88888.00 2024-06-17 06:55:33.000 169 21617.15 442.34 42713.87 88888.00 2024-06-17 06:55:34.000 169 21617.02 442.35 42713.86 88888.00 2024-06-17 06:55:35.000 169 21616.87 442.34 42713.88 47828.82 2024-06-17 06:55:36.000 169 21616.74 442.33 42713.91 88888.00 2024-06-17 06:55:37.000 169 21616.66 442.35 42713.93 88888.00 2024-06-17 06:55:38.000 169 21616.61 442.36 42713.93 88888.00 2024-06-17 06:55:39.000 169 21616.57 442.36 42713.90 88888.00 2024-06-17 06:55:40.000 169 21616.50 442.32 42713.89 99999.00 2024-06-17 06:55:41.000 169 21616.44 442.30 42713.86 99999.00 2024-06-17 06:55:42.000 169 21616.44 442.29 42713.83 99999.00 2024-06-17 06:55:43.000 169 21616.50 442.28 42713.81 99999.00 2024-06-17 06:55:44.000 169 21616.58 442.26 42713.82 99999.00 2024-06-17 06:55:45.000 169 21616.69 442.29 42713.83 47828.29 2024-06-17 06:55:46.000 169 21616.73 442.33 42713.79 88888.00 2024-06-17 06:55:47.000 169 21616.75 442.31 42713.76 88888.00 2024-06-17 06:55:48.000 169 21616.81 442.23 42713.79 88888.00 2024-06-17 06:55:49.000 169 21616.89 442.17 42713.82 88888.00 2024-06-17 06:55:50.000 169 21616.96 442.17 42713.81 47828.67 2024-06-17 06:55:51.000 169 21617.01 442.21 42713.79 88888.00 2024-06-17 06:55:52.000 169 21617.03 442.23 42713.77 88888.00 2024-06-17 06:55:53.000 169 21617.03 442.19 42713.77 88888.00 2024-06-17 06:55:54.000 169 21617.00 442.16 42713.79 88888.00 2024-06-17 06:55:55.000 169 21616.92 442.18 42713.81 47828.39 2024-06-17 06:55:56.000 169 21616.85 442.20 42713.82 88888.00 2024-06-17 06:55:57.000 169 21616.84 442.20 42713.83 88888.00 2024-06-17 06:55:58.000 169 21616.82 442.20 42713.82 88888.00 2024-06-17 06:55:59.000 169 21616.80 442.24 42713.76 88888.00 2024-06-17 06:56:00.000 169 21616.79 442.28 42713.72 47828.25 2024-06-17 06:56:01.000 169 21616.79 442.31 42713.74 88888.00 2024-06-17 06:56:02.000 169 21616.78 442.30 42713.76 88888.00 2024-06-17 06:56:03.000 169 21616.75 442.28 42713.74 88888.00 2024-06-17 06:56:04.000 169 21616.70 442.27 42713.72 88888.00 2024-06-17 06:56:05.000 169 21616.66 442.28 42713.73 47828.42 2024-06-17 06:56:06.000 169 21616.67 442.27 42713.72 88888.00 2024-06-17 06:56:07.000 169 21616.73 442.28 42713.69 88888.00 2024-06-17 06:56:08.000 169 21616.82 442.29 42713.67 88888.00 2024-06-17 06:56:09.000 169 21616.87 442.29 42713.64 88888.00 2024-06-17 06:56:10.000 169 21616.88 442.27 42713.62 47828.87 2024-06-17 06:56:11.000 169 21616.89 442.26 42713.61 88888.00 2024-06-17 06:56:12.000 169 21616.90 442.22 42713.60 88888.00 2024-06-17 06:56:13.000 169 21616.88 442.22 42713.61 88888.00 2024-06-17 06:56:14.000 169 21616.85 442.24 42713.64 88888.00 2024-06-17 06:56:15.000 169 21616.84 442.26 42713.70 47828.23 2024-06-17 06:56:16.000 169 21616.82 442.29 42713.77 88888.00 2024-06-17 06:56:17.000 169 21616.78 442.30 42713.78 88888.00 2024-06-17 06:56:18.000 169 21616.72 442.29 42713.72 88888.00 2024-06-17 06:56:19.000 169 21616.67 442.29 42713.68 88888.00 2024-06-17 06:56:20.000 169 21616.62 442.33 42713.70 47828.30 2024-06-17 06:56:21.000 169 21616.58 442.41 42713.72 88888.00 2024-06-17 06:56:22.000 169 21616.57 442.46 42713.74 88888.00 2024-06-17 06:56:23.000 169 21616.56 442.46 42713.76 88888.00 2024-06-17 06:56:24.000 169 21616.54 442.47 42713.77 88888.00 2024-06-17 06:56:25.000 169 21616.52 442.50 42713.75 47828.80 2024-06-17 06:56:26.000 169 21616.53 442.50 42713.73 88888.00 2024-06-17 06:56:27.000 169 21616.57 442.47 42713.72 88888.00 2024-06-17 06:56:28.000 169 21616.61 442.46 42713.72 88888.00 2024-06-17 06:56:29.000 169 21616.65 442.49 42713.72 88888.00 2024-06-17 06:56:30.000 169 21616.71 442.51 42713.71 47828.78 2024-06-17 06:56:31.000 169 21616.78 442.51 42713.69 88888.00 2024-06-17 06:56:32.000 169 21616.89 442.48 42713.70 88888.00 2024-06-17 06:56:33.000 169 21616.98 442.42 42713.72 88888.00 2024-06-17 06:56:34.000 169 21617.03 442.36 42713.70 88888.00 2024-06-17 06:56:35.000 169 21617.05 442.34 42713.70 47828.88 2024-06-17 06:56:36.000 169 21617.06 442.32 42713.73 88888.00 2024-06-17 06:56:37.000 169 21617.02 442.26 42713.73 88888.00 2024-06-17 06:56:38.000 169 21616.94 442.21 42713.70 88888.00 2024-06-17 06:56:39.000 169 21616.83 442.22 42713.69 88888.00 2024-06-17 06:56:40.000 169 21616.76 442.28 42713.69 47828.95 2024-06-17 06:56:41.000 169 21616.68 442.33 42713.69 88888.00 2024-06-17 06:56:42.000 169 21616.57 442.34 42713.71 88888.00 2024-06-17 06:56:43.000 169 21616.44 442.37 42713.74 88888.00 2024-06-17 06:56:44.000 169 21616.32 442.43 42713.76 88888.00 2024-06-17 06:56:45.000 169 21616.26 442.49 42713.73 47828.57 2024-06-17 06:56:46.000 169 21616.26 442.56 42713.71 88888.00 2024-06-17 06:56:47.000 169 21616.30 442.58 42713.70 88888.00 2024-06-17 06:56:48.000 169 21616.37 442.54 42713.70 88888.00 2024-06-17 06:56:49.000 169 21616.49 442.51 42713.68 88888.00 2024-06-17 06:56:50.000 169 21616.66 442.52 42713.64 47828.40 2024-06-17 06:56:51.000 169 21616.84 442.53 42713.60 88888.00 2024-06-17 06:56:52.000 169 21616.98 442.51 42713.56 88888.00 2024-06-17 06:56:53.000 169 21617.09 442.46 42713.52 88888.00 2024-06-17 06:56:54.000 169 21617.17 442.38 42713.50 88888.00 2024-06-17 06:56:55.000 169 21617.23 442.32 42713.52 47828.78 2024-06-17 06:56:56.000 169 21617.26 442.30 42713.54 88888.00 2024-06-17 06:56:57.000 169 21617.18 442.30 42713.54 88888.00 2024-06-17 06:56:58.000 169 21617.03 442.30 42713.54 88888.00 2024-06-17 06:56:59.000 169 21616.87 442.32 42713.58 88888.00 2024-06-17 06:57:00.000 169 21616.74 442.33 42713.65 47828.78 2024-06-17 06:57:01.000 169 21616.62 442.33 42713.66 88888.00 2024-06-17 06:57:02.000 169 21616.54 442.35 42713.64 88888.00 2024-06-17 06:57:03.000 169 21616.45 442.36 42713.61 88888.00 2024-06-17 06:57:04.000 169 21616.37 442.38 42713.60 88888.00 2024-06-17 06:57:05.000 169 21616.34 442.42 42713.61 47828.29 2024-06-17 06:57:06.000 169 21616.39 442.47 42713.61 88888.00 2024-06-17 06:57:07.000 169 21616.43 442.48 42713.60 88888.00 2024-06-17 06:57:08.000 169 21616.47 442.45 42713.57 88888.00 2024-06-17 06:57:09.000 169 21616.53 442.39 42713.54 88888.00 2024-06-17 06:57:10.000 169 21616.59 442.33 42713.54 47828.48 2024-06-17 06:57:11.000 169 21616.68 442.30 42713.54 88888.00 2024-06-17 06:57:12.000 169 21616.76 442.34 42713.54 88888.00 2024-06-17 06:57:13.000 169 21616.78 442.39 42713.58 88888.00 2024-06-17 06:57:14.000 169 21616.72 442.40 42713.62 88888.00 2024-06-17 06:57:15.000 169 21616.66 442.40 42713.62 47828.45 2024-06-17 06:57:16.000 169 21616.64 442.44 42713.62 88888.00 2024-06-17 06:57:17.000 169 21616.65 442.48 42713.66 88888.00 2024-06-17 06:57:18.000 169 21616.61 442.50 42713.72 88888.00 2024-06-17 06:57:19.000 169 21616.55 442.50 42713.73 88888.00 2024-06-17 06:57:20.000 169 21616.50 442.46 42713.68 47828.58 2024-06-17 06:57:21.000 169 21616.47 442.42 42713.64 88888.00 2024-06-17 06:57:22.000 169 21616.48 442.40 42713.63 88888.00 2024-06-17 06:57:23.000 169 21616.54 442.36 42713.59 88888.00 2024-06-17 06:57:24.000 169 21616.61 442.27 42713.51 88888.00 2024-06-17 06:57:25.000 169 21616.71 442.18 42713.45 47828.33 2024-06-17 06:57:26.000 169 21616.85 442.10 42713.43 88888.00 2024-06-17 06:57:27.000 169 21616.97 442.03 42713.41 88888.00 2024-06-17 06:57:28.000 169 21617.04 441.98 42713.39 88888.00 2024-06-17 06:57:29.000 169 21617.05 441.95 42713.38 88888.00 2024-06-17 06:57:30.000 169 21617.03 441.94 42713.38 47828.67 2024-06-17 06:57:31.000 169 21617.00 441.97 42713.39 88888.00 2024-06-17 06:57:32.000 169 21616.92 442.03 42713.44 88888.00 2024-06-17 06:57:33.000 169 21616.87 442.09 42713.48 88888.00 2024-06-17 06:57:34.000 169 21616.84 442.14 42713.49 88888.00 2024-06-17 06:57:35.000 169 21616.79 442.21 42713.47 47828.09 2024-06-17 06:57:36.000 169 21616.72 442.28 42713.47 88888.00 2024-06-17 06:57:37.000 169 21616.68 442.30 42713.51 88888.00 2024-06-17 06:57:38.000 169 21616.69 442.31 42713.52 88888.00 2024-06-17 06:57:39.000 169 21616.71 442.33 42713.50 88888.00 2024-06-17 06:57:40.000 169 21616.77 442.34 42713.46 99999.00 2024-06-17 06:57:41.000 169 21616.86 442.30 42713.43 99999.00 2024-06-17 06:57:42.000 169 21616.92 442.25 42713.40 99999.00 2024-06-17 06:57:43.000 169 21616.96 442.23 42713.37 99999.00 2024-06-17 06:57:44.000 169 21617.02 442.22 42713.35 99999.00 2024-06-17 06:57:45.000 169 21617.11 442.22 42713.37 47828.39 2024-06-17 06:57:46.000 169 21617.15 442.15 42713.38 88888.00 2024-06-17 06:57:47.000 169 21617.13 442.05 42713.34 88888.00 2024-06-17 06:57:48.000 169 21617.09 441.99 42713.31 88888.00 2024-06-17 06:57:49.000 169 21617.03 441.97 42713.34 88888.00 2024-06-17 06:57:50.000 169 21616.95 441.96 42713.39 47827.98 2024-06-17 06:57:51.000 169 21616.82 441.96 42713.38 88888.00 2024-06-17 06:57:52.000 169 21616.65 441.98 42713.35 88888.00 2024-06-17 06:57:53.000 169 21616.50 442.05 42713.36 88888.00 2024-06-17 06:57:54.000 169 21616.41 442.11 42713.38 88888.00 2024-06-17 06:57:55.000 169 21616.32 442.11 42713.37 47827.81 2024-06-17 06:57:56.000 169 21616.22 442.10 42713.32 88888.00 2024-06-17 06:57:57.000 169 21616.16 442.12 42713.27 88888.00 2024-06-17 06:57:58.000 169 21616.20 442.14 42713.26 88888.00 2024-06-17 06:57:59.000 169 21616.28 442.12 42713.29 88888.00 2024-06-17 06:58:00.000 169 21616.36 442.11 42713.30 99999.00 2024-06-17 06:58:01.000 169 21616.44 442.16 42713.27 99999.00 2024-06-17 06:58:02.000 169 21616.57 442.18 42713.22 99999.00 2024-06-17 06:58:03.000 169 21616.73 442.15 42713.21 99999.00 2024-06-17 06:58:04.000 169 21616.85 442.12 42713.20 99999.00 2024-06-17 06:58:05.000 169 21616.92 442.10 42713.16 47828.33 2024-06-17 06:58:06.000 169 21616.97 442.09 42713.12 88888.00 2024-06-17 06:58:07.000 169 21617.00 442.08 42713.12 88888.00 2024-06-17 06:58:08.000 169 21616.99 442.05 42713.14 88888.00 2024-06-17 06:58:09.000 169 21616.97 442.02 42713.16 88888.00 2024-06-17 06:58:10.000 169 21616.94 442.03 42713.18 47827.70 2024-06-17 06:58:11.000 169 21616.91 442.08 42713.24 88888.00 2024-06-17 06:58:12.000 169 21616.83 442.15 42713.31 88888.00 2024-06-17 06:58:13.000 169 21616.69 442.19 42713.33 88888.00 2024-06-17 06:58:14.000 169 21616.56 442.19 42713.32 88888.00 2024-06-17 06:58:15.000 169 21616.43 442.19 42713.33 47828.36 2024-06-17 06:58:16.000 169 21616.30 442.21 42713.34 88888.00 2024-06-17 06:58:17.000 169 21616.16 442.29 42713.34 88888.00 2024-06-17 06:58:18.000 169 21616.10 442.40 42713.37 88888.00 2024-06-17 06:58:19.000 169 21616.15 442.49 42713.37 88888.00 2024-06-17 06:58:20.000 169 21616.26 442.50 42713.32 47827.88 2024-06-17 06:58:21.000 169 21616.37 442.44 42713.30 88888.00 2024-06-17 06:58:22.000 169 21616.48 442.36 42713.30 88888.00 2024-06-17 06:58:23.000 169 21616.60 442.32 42713.28 88888.00 2024-06-17 06:58:24.000 169 21616.76 442.32 42713.26 88888.00 2024-06-17 06:58:25.000 169 21616.92 442.33 42713.26 47828.09 2024-06-17 06:58:26.000 169 21617.03 442.31 42713.26 88888.00 2024-06-17 06:58:27.000 169 21617.06 442.27 42713.24 88888.00 2024-06-17 06:58:28.000 169 21617.05 442.25 42713.23 88888.00 2024-06-17 06:58:29.000 169 21616.99 442.25 42713.25 88888.00 2024-06-17 06:58:30.000 169 21616.87 442.29 42713.29 47828.00 2024-06-17 06:58:31.000 169 21616.75 442.35 42713.33 88888.00 2024-06-17 06:58:32.000 169 21616.63 442.39 42713.35 88888.00 2024-06-17 06:58:33.000 169 21616.49 442.43 42713.38 88888.00 2024-06-17 06:58:34.000 169 21616.37 442.45 42713.43 88888.00 2024-06-17 06:58:35.000 169 21616.31 442.46 42713.46 47828.15 2024-06-17 06:58:36.000 169 21616.33 442.46 42713.50 88888.00 2024-06-17 06:58:37.000 169 21616.34 442.43 42713.50 88888.00 2024-06-17 06:58:38.000 169 21616.32 442.38 42713.46 88888.00 2024-06-17 06:58:39.000 169 21616.37 442.39 42713.38 88888.00 2024-06-17 06:58:40.000 169 21616.52 442.42 42713.34 47827.92 2024-06-17 06:58:41.000 169 21616.66 442.41 42713.32 88888.00 2024-06-17 06:58:42.000 169 21616.71 442.36 42713.29 88888.00 2024-06-17 06:58:43.000 169 21616.75 442.29 42713.26 88888.00 2024-06-17 06:58:44.000 169 21616.80 442.25 42713.25 88888.00 2024-06-17 06:58:45.000 169 21616.84 442.24 42713.29 47828.16 2024-06-17 06:58:46.000 169 21616.87 442.25 42713.34 88888.00 2024-06-17 06:58:47.000 169 21616.88 442.25 42713.35 88888.00 2024-06-17 06:58:48.000 169 21616.84 442.27 42713.36 88888.00 2024-06-17 06:58:49.000 169 21616.74 442.31 42713.38 88888.00 2024-06-17 06:58:50.000 169 21616.62 442.35 42713.41 47827.87 2024-06-17 06:58:51.000 169 21616.55 442.43 42713.41 88888.00 2024-06-17 06:58:52.000 169 21616.53 442.50 42713.39 88888.00 2024-06-17 06:58:53.000 169 21616.48 442.52 42713.39 88888.00 2024-06-17 06:58:54.000 169 21616.37 442.50 42713.39 88888.00 2024-06-17 06:58:55.000 169 21616.28 442.50 42713.39 47828.19 2024-06-17 06:58:56.000 169 21616.28 442.55 42713.45 88888.00 2024-06-17 06:58:57.000 169 21616.32 442.60 42713.50 88888.00 2024-06-17 06:58:58.000 169 21616.37 442.60 42713.49 88888.00 2024-06-17 06:58:59.000 169 21616.42 442.58 42713.43 88888.00 2024-06-17 06:59:00.000 169 21616.52 442.59 42713.39 47828.11 2024-06-17 06:59:01.000 169 21616.65 442.59 42713.39 88888.00 2024-06-17 06:59:02.000 169 21616.73 442.54 42713.36 88888.00 2024-06-17 06:59:03.000 169 21616.74 442.48 42713.31 88888.00 2024-06-17 06:59:04.000 169 21616.73 442.49 42713.27 88888.00 2024-06-17 06:59:05.000 169 21616.74 442.56 42713.30 47827.95 2024-06-17 06:59:06.000 169 21616.72 442.65 42713.35 88888.00 2024-06-17 06:59:07.000 169 21616.62 442.69 42713.38 88888.00 2024-06-17 06:59:08.000 169 21616.49 442.72 42713.41 88888.00 2024-06-17 06:59:09.000 169 21616.39 442.77 42713.44 88888.00 2024-06-17 06:59:10.000 169 21616.34 442.83 42713.47 99999.00 2024-06-17 06:59:11.000 169 21616.31 442.88 42713.51 99999.00 2024-06-17 06:59:12.000 169 21616.28 442.90 42713.55 99999.00 2024-06-17 06:59:13.000 169 21616.27 442.91 42713.56 99999.00 2024-06-17 06:59:14.000 169 21616.26 442.92 42713.51 99999.00 2024-06-17 06:59:15.000 169 21616.26 442.92 42713.46 47828.39 2024-06-17 06:59:16.000 169 21616.30 442.90 42713.43 88888.00 2024-06-17 06:59:17.000 169 21616.40 442.85 42713.41 88888.00 2024-06-17 06:59:18.000 169 21616.51 442.79 42713.39 88888.00 2024-06-17 06:59:19.000 169 21616.56 442.76 42713.36 88888.00 2024-06-17 06:59:20.000 169 21616.58 442.75 42713.34 47828.16 2024-06-17 06:59:21.000 169 21616.63 442.76 42713.34 88888.00 2024-06-17 06:59:22.000 169 21616.72 442.81 42713.34 88888.00 2024-06-17 06:59:23.000 169 21616.78 442.84 42713.33 88888.00 2024-06-17 06:59:24.000 169 21616.75 442.82 42713.33 88888.00 2024-06-17 06:59:25.000 169 21616.69 442.77 42713.36 47828.59 2024-06-17 06:59:26.000 169 21616.62 442.78 42713.38 88888.00 2024-06-17 06:59:27.000 169 21616.51 442.83 42713.38 88888.00 2024-06-17 06:59:28.000 169 21616.40 442.88 42713.40 88888.00 2024-06-17 06:59:29.000 169 21616.32 442.93 42713.43 88888.00 2024-06-17 06:59:30.000 169 21616.31 442.99 42713.43 47827.89 2024-06-17 06:59:31.000 169 21616.27 443.00 42713.40 88888.00 2024-06-17 06:59:32.000 169 21616.22 442.97 42713.38 88888.00 2024-06-17 06:59:33.000 169 21616.23 442.93 42713.38 88888.00 2024-06-17 06:59:34.000 169 21616.30 442.91 42713.41 88888.00 2024-06-17 06:59:35.000 169 21616.32 442.88 42713.41 47827.91 2024-06-17 06:59:36.000 169 21616.31 442.86 42713.39 88888.00 2024-06-17 06:59:37.000 169 21616.34 442.86 42713.36 88888.00 2024-06-17 06:59:38.000 169 21616.42 442.85 42713.32 88888.00 2024-06-17 06:59:39.000 169 21616.48 442.84 42713.30 88888.00 2024-06-17 06:59:40.000 169 21616.53 442.83 42713.32 47828.09 2024-06-17 06:59:41.000 169 21616.62 442.84 42713.37 88888.00 2024-06-17 06:59:42.000 169 21616.70 442.84 42713.38 88888.00 2024-06-17 06:59:43.000 169 21616.72 442.83 42713.38 88888.00 2024-06-17 06:59:44.000 169 21616.70 442.82 42713.36 88888.00 2024-06-17 06:59:45.000 169 21616.70 442.81 42713.36 47828.13 2024-06-17 06:59:46.000 169 21616.73 442.78 42713.37 88888.00 2024-06-17 06:59:47.000 169 21616.74 442.76 42713.36 88888.00 2024-06-17 06:59:48.000 169 21616.70 442.75 42713.33 88888.00 2024-06-17 06:59:49.000 169 21616.60 442.74 42713.32 88888.00 2024-06-17 06:59:50.000 169 21616.53 442.74 42713.34 47828.08 2024-06-17 06:59:51.000 169 21616.50 442.72 42713.35 88888.00 2024-06-17 06:59:52.000 169 21616.49 442.68 42713.33 88888.00 2024-06-17 06:59:53.000 169 21616.43 442.66 42713.31 88888.00 2024-06-17 06:59:54.000 169 21616.34 442.68 42713.31 88888.00 2024-06-17 06:59:55.000 169 21616.25 442.71 42713.34 47827.95 2024-06-17 06:59:56.000 169 21616.16 442.73 42713.37 88888.00 2024-06-17 06:59:57.000 169 21616.07 442.75 42713.39 88888.00 2024-06-17 06:59:58.000 169 21615.99 442.76 42713.41 88888.00 2024-06-17 06:59:59.000 169 21615.95 442.76 42713.38 88888.00 2024-06-17 07:00:00.000 169 21615.91 442.76 42713.34 47827.89 2024-06-17 07:00:01.000 169 21615.88 442.78 42713.32 88888.00 2024-06-17 07:00:02.000 169 21615.89 442.81 42713.32 88888.00 2024-06-17 07:00:03.000 169 21615.94 442.80 42713.34 88888.00 2024-06-17 07:00:04.000 169 21616.01 442.78 42713.35 88888.00 2024-06-17 07:00:05.000 169 21616.04 442.78 42713.34 47827.85 2024-06-17 07:00:06.000 169 21616.07 442.82 42713.31 88888.00 2024-06-17 07:00:07.000 169 21616.11 442.86 42713.31 88888.00 2024-06-17 07:00:08.000 169 21616.15 442.89 42713.34 88888.00 2024-06-17 07:00:09.000 169 21616.14 442.92 42713.34 88888.00 2024-06-17 07:00:10.000 169 21616.10 442.92 42713.38 47827.96 2024-06-17 07:00:11.000 169 21616.06 442.90 42713.43 88888.00 2024-06-17 07:00:12.000 169 21616.03 442.93 42713.44 88888.00 2024-06-17 07:00:13.000 169 21616.02 443.00 42713.45 88888.00 2024-06-17 07:00:14.000 169 21616.00 443.08 42713.47 88888.00 2024-06-17 07:00:15.000 169 21615.96 443.12 42713.49 47827.71 2024-06-17 07:00:16.000 169 21615.91 443.12 42713.51 88888.00 2024-06-17 07:00:17.000 169 21615.90 443.11 42713.53 88888.00 2024-06-17 07:00:18.000 169 21615.92 443.13 42713.53 88888.00 2024-06-17 07:00:19.000 169 21615.93 443.13 42713.52 88888.00 2024-06-17 07:00:20.000 169 21615.95 443.09 42713.52 47827.82 2024-06-17 07:00:21.000 169 21615.98 443.05 42713.50 88888.00 2024-06-17 07:00:22.000 169 21615.96 443.03 42713.48 88888.00 2024-06-17 07:00:23.000 169 21615.93 443.00 42713.46 88888.00 2024-06-17 07:00:24.000 169 21615.93 442.97 42713.47 88888.00 2024-06-17 07:00:25.000 169 21615.92 442.95 42713.49 47828.02 2024-06-17 07:00:26.000 169 21615.90 442.95 42713.50 88888.00 2024-06-17 07:00:27.000 169 21615.89 442.96 42713.54 88888.00 2024-06-17 07:00:28.000 169 21615.86 442.99 42713.57 88888.00 2024-06-17 07:00:29.000 169 21615.78 443.00 42713.59 88888.00 2024-06-17 07:00:30.000 169 21615.71 443.00 42713.57 47827.99 2024-06-17 07:00:31.000 169 21615.70 443.01 42713.57 88888.00 2024-06-17 07:00:32.000 169 21615.70 443.08 42713.61 88888.00 2024-06-17 07:00:33.000 169 21615.64 443.14 42713.64 88888.00 2024-06-17 07:00:34.000 169 21615.55 443.18 42713.66 88888.00 2024-06-17 07:00:35.000 169 21615.55 443.19 42713.66 47827.68 2024-06-17 07:00:36.000 169 21615.65 443.21 42713.65 88888.00 2024-06-17 07:00:37.000 169 21615.73 443.23 42713.60 88888.00 2024-06-17 07:00:38.000 169 21615.77 443.25 42713.55 88888.00 2024-06-17 07:00:39.000 169 21615.83 443.23 42713.55 88888.00 2024-06-17 07:00:40.000 169 21615.91 443.20 42713.57 47828.04 2024-06-17 07:00:41.000 169 21615.92 443.20 42713.57 88888.00 2024-06-17 07:00:42.000 169 21615.90 443.19 42713.57 88888.00 2024-06-17 07:00:43.000 169 21615.94 443.15 42713.57 88888.00 2024-06-17 07:00:44.000 169 21615.96 443.09 42713.58 88888.00 2024-06-17 07:00:45.000 169 21615.90 443.07 42713.59 99999.00 2024-06-17 07:00:46.000 169 21615.83 443.07 42713.56 99999.00 2024-06-17 07:00:47.000 169 21615.76 443.05 42713.54 99999.00 2024-06-17 07:00:48.000 169 21615.68 443.04 42713.56 99999.00 2024-06-17 07:00:49.000 169 21615.60 443.05 42713.60 99999.00 2024-06-17 07:00:50.000 169 21615.56 443.05 42713.63 47827.82 2024-06-17 07:00:51.000 169 21615.60 443.03 42713.65 88888.00 2024-06-17 07:00:52.000 169 21615.71 443.00 42713.64 88888.00 2024-06-17 07:00:53.000 169 21615.81 442.99 42713.59 88888.00 2024-06-17 07:00:54.000 169 21615.82 442.99 42713.53 88888.00 2024-06-17 07:00:55.000 169 21615.84 443.01 42713.47 47828.31 2024-06-17 07:00:56.000 169 21615.94 443.05 42713.43 88888.00 2024-06-17 07:00:57.000 169 21616.08 443.06 42713.38 88888.00 2024-06-17 07:00:58.000 169 21616.18 443.04 42713.34 88888.00 2024-06-17 07:00:59.000 169 21616.23 443.01 42713.35 88888.00 2024-06-17 07:01:00.000 169 21616.26 442.98 42713.37 47828.31 2024-06-17 07:01:01.000 169 21616.29 442.96 42713.36 88888.00 2024-06-17 07:01:02.000 169 21616.31 442.94 42713.37 88888.00 2024-06-17 07:01:03.000 169 21616.31 442.93 42713.41 88888.00 2024-06-17 07:01:04.000 169 21616.30 442.97 42713.47 88888.00 2024-06-17 07:01:05.000 169 21616.26 443.02 42713.48 47828.30 2024-06-17 07:01:06.000 169 21616.18 442.99 42713.47 88888.00 2024-06-17 07:01:07.000 169 21616.10 442.92 42713.47 88888.00 2024-06-17 07:01:08.000 169 21616.02 442.87 42713.44 88888.00 2024-06-17 07:01:09.000 169 21615.95 442.87 42713.40 88888.00 2024-06-17 07:01:10.000 169 21615.89 442.86 42713.40 47827.98 2024-06-17 07:01:11.000 169 21615.83 442.82 42713.42 88888.00 2024-06-17 07:01:12.000 169 21615.78 442.76 42713.41 88888.00 2024-06-17 07:01:13.000 169 21615.76 442.75 42713.39 88888.00 2024-06-17 07:01:14.000 169 21615.79 442.83 42713.37 88888.00 2024-06-17 07:01:15.000 169 21615.81 442.90 42713.35 47827.42 2024-06-17 07:01:16.000 169 21615.81 442.92 42713.34 88888.00 2024-06-17 07:01:17.000 169 21615.84 442.96 42713.32 88888.00 2024-06-17 07:01:18.000 169 21615.90 443.02 42713.29 88888.00 2024-06-17 07:01:19.000 169 21615.97 443.05 42713.27 88888.00 2024-06-17 07:01:20.000 169 21616.04 443.04 42713.26 47828.03 2024-06-17 07:01:21.000 169 21616.13 443.06 42713.24 88888.00 2024-06-17 07:01:22.000 169 21616.22 443.10 42713.27 88888.00 2024-06-17 07:01:23.000 169 21616.31 443.13 42713.30 88888.00 2024-06-17 07:01:24.000 169 21616.38 443.14 42713.30 88888.00 2024-06-17 07:01:25.000 169 21616.41 443.15 42713.32 47827.93 2024-06-17 07:01:26.000 169 21616.42 443.14 42713.35 88888.00 2024-06-17 07:01:27.000 169 21616.37 443.09 42713.36 88888.00 2024-06-17 07:01:28.000 169 21616.28 443.04 42713.35 88888.00 2024-06-17 07:01:29.000 169 21616.20 443.01 42713.34 88888.00 2024-06-17 07:01:30.000 169 21616.15 443.04 42713.35 99999.00 2024-06-17 07:01:31.000 169 21616.07 443.11 42713.37 99999.00 2024-06-17 07:01:32.000 169 21615.99 443.14 42713.37 99999.00 2024-06-17 07:01:33.000 169 21615.92 443.12 42713.36 99999.00 2024-06-17 07:01:34.000 169 21615.83 443.09 42713.36 99999.00 2024-06-17 07:01:35.000 169 21615.76 443.06 42713.36 47828.17 2024-06-17 07:01:36.000 169 21615.74 443.02 42713.37 88888.00 2024-06-17 07:01:37.000 169 21615.75 443.02 42713.37 88888.00 2024-06-17 07:01:38.000 169 21615.77 443.02 42713.35 88888.00 2024-06-17 07:01:39.000 169 21615.81 443.02 42713.33 88888.00 2024-06-17 07:01:40.000 169 21615.84 443.01 42713.31 47827.90 2024-06-17 07:01:41.000 169 21615.83 442.98 42713.27 88888.00 2024-06-17 07:01:42.000 169 21615.82 442.96 42713.22 88888.00 2024-06-17 07:01:43.000 169 21615.87 442.97 42713.19 88888.00 2024-06-17 07:01:44.000 169 21615.90 443.01 42713.20 88888.00 2024-06-17 07:01:45.000 169 21615.86 443.08 42713.25 47827.92 2024-06-17 07:01:46.000 169 21615.79 443.13 42713.32 88888.00 2024-06-17 07:01:47.000 169 21615.72 443.12 42713.36 88888.00 2024-06-17 07:01:48.000 169 21615.66 443.12 42713.36 88888.00 2024-06-17 07:01:49.000 169 21615.64 443.17 42713.34 88888.00 2024-06-17 07:01:50.000 169 21615.65 443.21 42713.34 99999.00 2024-06-17 07:01:51.000 169 21615.66 443.22 42713.36 99999.00 2024-06-17 07:01:52.000 169 21615.67 443.20 42713.37 99999.00 2024-06-17 07:01:53.000 169 21615.74 443.14 42713.33 99999.00 2024-06-17 07:01:54.000 169 21615.83 443.06 42713.27 99999.00 2024-06-17 07:01:55.000 169 21615.90 443.00 42713.25 47827.61 2024-06-17 07:01:56.000 169 21615.94 442.97 42713.29 88888.00 2024-06-17 07:01:57.000 169 21615.95 442.97 42713.31 88888.00 2024-06-17 07:01:58.000 169 21615.95 442.97 42713.30 88888.00 2024-06-17 07:01:59.000 169 21615.94 442.99 42713.31 88888.00 2024-06-17 07:02:00.000 169 21615.90 443.03 42713.35 47827.86 2024-06-17 07:02:01.000 169 21615.83 443.12 42713.36 88888.00 2024-06-17 07:02:02.000 169 21615.75 443.23 42713.32 88888.00 2024-06-17 07:02:03.000 169 21615.69 443.29 42713.29 88888.00 2024-06-17 07:02:04.000 169 21615.65 443.29 42713.29 88888.00 2024-06-17 07:02:05.000 169 21615.65 443.26 42713.27 47827.65 2024-06-17 07:02:06.000 169 21615.63 443.23 42713.28 88888.00 2024-06-17 07:02:07.000 169 21615.64 443.24 42713.29 88888.00 2024-06-17 07:02:08.000 169 21615.69 443.26 42713.27 88888.00 2024-06-17 07:02:09.000 169 21615.73 443.19 42713.22 88888.00 2024-06-17 07:02:10.000 169 21615.75 443.07 42713.20 47827.55 2024-06-17 07:02:11.000 169 21615.78 442.98 42713.19 88888.00 2024-06-17 07:02:12.000 169 21615.83 442.95 42713.18 88888.00 2024-06-17 07:02:13.000 169 21615.87 442.93 42713.17 88888.00 2024-06-17 07:02:14.000 169 21615.86 442.89 42713.18 88888.00 2024-06-17 07:02:15.000 169 21615.78 442.87 42713.18 99999.00 2024-06-17 07:02:16.000 169 21615.75 442.89 42713.20 99999.00 2024-06-17 07:02:17.000 169 21615.78 442.91 42713.20 99999.00 2024-06-17 07:02:18.000 169 21615.76 442.92 42713.19 99999.00 2024-06-17 07:02:19.000 169 21615.68 442.98 42713.18 99999.00 2024-06-17 07:02:20.000 169 21615.63 443.05 42713.16 47827.19 2024-06-17 07:02:21.000 169 21615.62 443.08 42713.12 88888.00 2024-06-17 07:02:22.000 169 21615.63 443.06 42713.10 88888.00 2024-06-17 07:02:23.000 169 21615.65 443.02 42713.13 88888.00 2024-06-17 07:02:24.000 169 21615.70 442.99 42713.16 88888.00 2024-06-17 07:02:25.000 169 21615.78 443.03 42713.16 47827.61 2024-06-17 07:02:26.000 169 21615.84 443.07 42713.12 88888.00 2024-06-17 07:02:27.000 169 21615.90 443.08 42713.09 88888.00 2024-06-17 07:02:28.000 169 21616.00 443.07 42713.09 88888.00 2024-06-17 07:02:29.000 169 21616.10 443.08 42713.07 88888.00 2024-06-17 07:02:30.000 169 21616.14 443.09 42713.02 47827.96 2024-06-17 07:02:31.000 169 21616.17 443.08 42712.98 88888.00 2024-06-17 07:02:32.000 169 21616.22 443.05 42712.97 88888.00 2024-06-17 07:02:33.000 169 21616.26 443.00 42712.97 88888.00 2024-06-17 07:02:34.000 169 21616.26 442.96 42713.00 88888.00 2024-06-17 07:02:35.000 169 21616.21 442.95 42713.06 47827.53 2024-06-17 07:02:36.000 169 21616.15 442.94 42713.11 88888.00 2024-06-17 07:02:37.000 169 21616.05 442.96 42713.13 88888.00 2024-06-17 07:02:38.000 169 21615.89 443.01 42713.11 88888.00 2024-06-17 07:02:39.000 169 21615.74 443.07 42713.10 88888.00 2024-06-17 07:02:40.000 169 21615.65 443.13 42713.10 47827.18 2024-06-17 07:02:41.000 169 21615.62 443.16 42713.10 88888.00 2024-06-17 07:02:42.000 169 21615.52 443.15 42713.07 88888.00 2024-06-17 07:02:43.000 169 21615.42 443.14 42713.04 88888.00 2024-06-17 07:02:44.000 169 21615.41 443.13 42713.04 88888.00 2024-06-17 07:02:45.000 169 21615.50 443.09 42713.06 47827.37 2024-06-17 07:02:46.000 169 21615.63 443.08 42713.02 88888.00 2024-06-17 07:02:47.000 169 21615.75 443.12 42712.96 88888.00 2024-06-17 07:02:48.000 169 21615.85 443.17 42712.94 88888.00 2024-06-17 07:02:49.000 169 21615.97 443.20 42712.93 88888.00 2024-06-17 07:02:50.000 169 21616.09 443.20 42712.90 47827.85 2024-06-17 07:02:51.000 169 21616.18 443.18 42712.91 88888.00 2024-06-17 07:02:52.000 169 21616.28 443.14 42712.93 88888.00 2024-06-17 07:02:53.000 169 21616.37 443.10 42712.94 88888.00 2024-06-17 07:02:54.000 169 21616.37 443.09 42712.98 88888.00 2024-06-17 07:02:55.000 169 21616.25 443.07 42713.01 47827.67 2024-06-17 07:02:56.000 169 21616.08 443.05 42713.03 88888.00 2024-06-17 07:02:57.000 169 21615.92 443.05 42713.04 88888.00 2024-06-17 07:02:58.000 169 21615.76 443.07 42713.05 88888.00 2024-06-17 07:02:59.000 169 21615.60 443.09 42713.04 88888.00 2024-06-17 07:03:00.000 169 21615.47 443.11 42713.01 47827.27 2024-06-17 07:03:01.000 169 21615.40 443.12 42713.02 88888.00 2024-06-17 07:03:02.000 169 21615.35 443.11 42713.04 88888.00 2024-06-17 07:03:03.000 169 21615.34 443.06 42713.01 88888.00 2024-06-17 07:03:04.000 169 21615.39 443.03 42712.93 88888.00 2024-06-17 07:03:05.000 169 21615.48 443.00 42712.86 47827.50 2024-06-17 07:03:06.000 169 21615.59 442.98 42712.81 88888.00 2024-06-17 07:03:07.000 169 21615.72 442.98 42712.80 88888.00 2024-06-17 07:03:08.000 169 21615.87 442.98 42712.82 88888.00 2024-06-17 07:03:09.000 169 21616.03 442.95 42712.86 88888.00 2024-06-17 07:03:10.000 169 21616.15 442.92 42712.87 47827.43 2024-06-17 07:03:11.000 169 21616.15 442.86 42712.84 88888.00 2024-06-17 07:03:12.000 169 21616.10 442.81 42712.82 88888.00 2024-06-17 07:03:13.000 169 21616.08 442.82 42712.87 88888.00 2024-06-17 07:03:14.000 169 21616.08 442.87 42712.90 88888.00 2024-06-17 07:03:15.000 169 21616.03 442.92 42712.90 47827.54 2024-06-17 07:03:16.000 169 21615.94 442.93 42712.91 88888.00 2024-06-17 07:03:17.000 169 21615.85 442.92 42712.91 88888.00 2024-06-17 07:03:18.000 169 21615.73 442.91 42712.94 88888.00 2024-06-17 07:03:19.000 169 21615.61 442.91 42712.98 88888.00 2024-06-17 07:03:20.000 169 21615.57 442.92 42712.95 99999.00 2024-06-17 07:03:21.000 169 21615.62 442.89 42712.89 99999.00 2024-06-17 07:03:22.000 169 21615.69 442.83 42712.86 99999.00 2024-06-17 07:03:23.000 169 21615.76 442.78 42712.84 99999.00 2024-06-17 07:03:24.000 169 21615.88 442.74 42712.82 99999.00 2024-06-17 07:03:25.000 169 21616.05 442.67 42712.79 47827.25 2024-06-17 07:03:26.000 169 21616.24 442.56 42712.74 88888.00 2024-06-17 07:03:27.000 169 21616.38 442.50 42712.69 88888.00 2024-06-17 07:03:28.000 169 21616.41 442.51 42712.67 88888.00 2024-06-17 07:03:29.000 169 21616.36 442.53 42712.69 88888.00 2024-06-17 07:03:30.000 169 21616.29 442.51 42712.70 47827.22 2024-06-17 07:03:31.000 169 21616.19 442.50 42712.73 88888.00 2024-06-17 07:03:32.000 169 21616.04 442.54 42712.79 88888.00 2024-06-17 07:03:33.000 169 21615.90 442.61 42712.86 88888.00 2024-06-17 07:03:34.000 169 21615.83 442.66 42712.89 88888.00 2024-06-17 07:03:35.000 169 21615.79 442.68 42712.88 47827.30 2024-06-17 07:03:36.000 169 21615.74 442.71 42712.88 88888.00 2024-06-17 07:03:37.000 169 21615.73 442.76 42712.89 88888.00 2024-06-17 07:03:38.000 169 21615.79 442.80 42712.89 88888.00 2024-06-17 07:03:39.000 169 21615.91 442.79 42712.87 88888.00 2024-06-17 07:03:40.000 169 21616.04 442.73 42712.80 99999.00 2024-06-17 07:03:41.000 169 21616.14 442.66 42712.72 99999.00 2024-06-17 07:03:42.000 169 21616.24 442.61 42712.68 99999.00 2024-06-17 07:03:43.000 169 21616.38 442.61 42712.67 99999.00 2024-06-17 07:03:44.000 169 21616.52 442.60 42712.66 99999.00 2024-06-17 07:03:45.000 169 21616.58 442.55 42712.66 99999.00 2024-06-17 07:03:46.000 169 21616.58 442.53 42712.70 99999.00 2024-06-17 07:03:47.000 169 21616.58 442.55 42712.72 99999.00 2024-06-17 07:03:48.000 169 21616.57 442.59 42712.72 99999.00 2024-06-17 07:03:49.000 169 21616.52 442.62 42712.73 99999.00 2024-06-17 07:03:50.000 169 21616.46 442.64 42712.74 47827.26 2024-06-17 07:03:51.000 169 21616.40 442.65 42712.76 88888.00 2024-06-17 07:03:52.000 169 21616.31 442.65 42712.77 88888.00 2024-06-17 07:03:53.000 169 21616.17 442.67 42712.73 88888.00 2024-06-17 07:03:54.000 169 21616.07 442.69 42712.68 88888.00 2024-06-17 07:03:55.000 169 21616.04 442.71 42712.64 47827.63 2024-06-17 07:03:56.000 169 21616.05 442.70 42712.62 88888.00 2024-06-17 07:03:57.000 169 21616.10 442.67 42712.61 88888.00 2024-06-17 07:03:58.000 169 21616.16 442.66 42712.60 88888.00 2024-06-17 07:03:59.000 169 21616.23 442.65 42712.56 88888.00 2024-06-17 07:04:00.000 169 21616.30 442.61 42712.52 47827.15 2024-06-17 07:04:01.000 169 21616.40 442.56 42712.44 88888.00 2024-06-17 07:04:02.000 169 21616.50 442.54 42712.37 88888.00 2024-06-17 07:04:03.000 169 21616.56 442.56 42712.38 88888.00 2024-06-17 07:04:04.000 169 21616.58 442.62 42712.41 88888.00 2024-06-17 07:04:05.000 169 21616.55 442.66 42712.41 99999.00 2024-06-17 07:04:06.000 169 21616.45 442.64 42712.40 99999.00 2024-06-17 07:04:07.000 169 21616.37 442.65 42712.39 99999.00 2024-06-17 07:04:08.000 169 21616.32 442.73 42712.43 99999.00 2024-06-17 07:04:09.000 169 21616.25 442.81 42712.48 99999.00 2024-06-17 07:04:10.000 169 21616.13 442.83 42712.55 47827.41 2024-06-17 07:04:11.000 169 21616.02 442.85 42712.59 88888.00 2024-06-17 07:04:12.000 169 21615.93 442.91 42712.59 88888.00 2024-06-17 07:04:13.000 169 21615.84 442.97 42712.56 88888.00 2024-06-17 07:04:14.000 169 21615.77 442.99 42712.55 88888.00 2024-06-17 07:04:15.000 169 21615.70 442.99 42712.59 47827.10 2024-06-17 07:04:16.000 169 21615.68 443.00 42712.63 88888.00 2024-06-17 07:04:17.000 169 21615.74 443.04 42712.65 88888.00 2024-06-17 07:04:18.000 169 21615.81 443.07 42712.62 88888.00 2024-06-17 07:04:19.000 169 21615.84 443.05 42712.61 88888.00 2024-06-17 07:04:20.000 169 21615.90 443.03 42712.61 47827.40 2024-06-17 07:04:21.000 169 21615.97 443.03 42712.59 88888.00 2024-06-17 07:04:22.000 169 21616.02 443.03 42712.56 88888.00 2024-06-17 07:04:23.000 169 21616.10 443.01 42712.54 88888.00 2024-06-17 07:04:24.000 169 21616.21 442.97 42712.54 88888.00 2024-06-17 07:04:25.000 169 21616.31 442.94 42712.59 47827.59 2024-06-17 07:04:26.000 169 21616.34 442.92 42712.64 88888.00 2024-06-17 07:04:27.000 169 21616.37 442.89 42712.61 88888.00 2024-06-17 07:04:28.000 169 21616.41 442.88 42712.55 88888.00 2024-06-17 07:04:29.000 169 21616.41 442.84 42712.54 88888.00 2024-06-17 07:04:30.000 169 21616.34 442.78 42712.57 99999.00 2024-06-17 07:04:31.000 169 21616.24 442.77 42712.65 99999.00 2024-06-17 07:04:32.000 169 21616.12 442.83 42712.71 99999.00 2024-06-17 07:04:33.000 169 21615.98 442.91 42712.75 99999.00 2024-06-17 07:04:34.000 169 21615.82 442.98 42712.75 99999.00 2024-06-17 07:04:35.000 169 21615.66 443.02 42712.72 47827.02 2024-06-17 07:04:36.000 169 21615.57 443.04 42712.67 88888.00 2024-06-17 07:04:37.000 169 21615.58 443.05 42712.63 88888.00 2024-06-17 07:04:38.000 169 21615.64 443.03 42712.59 88888.00 2024-06-17 07:04:39.000 169 21615.74 443.00 42712.54 88888.00 2024-06-17 07:04:40.000 169 21615.92 442.98 42712.52 47827.21 2024-06-17 07:04:41.000 169 21616.12 442.94 42712.50 88888.00 2024-06-17 07:04:42.000 169 21616.32 442.89 42712.45 88888.00 2024-06-17 07:04:43.000 169 21616.49 442.80 42712.39 88888.00 2024-06-17 07:04:44.000 169 21616.62 442.70 42712.36 88888.00 2024-06-17 07:04:45.000 169 21616.73 442.63 42712.36 47827.35 2024-06-17 07:04:46.000 169 21616.81 442.62 42712.36 88888.00 2024-06-17 07:04:47.000 169 21616.82 442.63 42712.38 88888.00 2024-06-17 07:04:48.000 169 21616.76 442.64 42712.43 88888.00 2024-06-17 07:04:49.000 169 21616.66 442.66 42712.46 88888.00 2024-06-17 07:04:50.000 169 21616.50 442.68 42712.49 99999.00 2024-06-17 07:04:51.000 169 21616.32 442.69 42712.53 99999.00 2024-06-17 07:04:52.000 169 21616.15 442.69 42712.55 99999.00 2024-06-17 07:04:53.000 169 21616.03 442.69 42712.56 99999.00 2024-06-17 07:04:54.000 169 21615.97 442.70 42712.59 99999.00 2024-06-17 07:04:55.000 169 21615.94 442.73 42712.60 47827.07 2024-06-17 07:04:56.000 169 21615.92 442.75 42712.56 88888.00 2024-06-17 07:04:57.000 169 21615.95 442.71 42712.50 88888.00 2024-06-17 07:04:58.000 169 21616.04 442.62 42712.43 88888.00 2024-06-17 07:04:59.000 169 21616.17 442.54 42712.35 88888.00 2024-06-17 07:05:00.000 169 21616.32 442.51 42712.27 47826.45 2024-06-17 07:05:01.000 169 21616.49 442.49 42712.21 88888.00 2024-06-17 07:05:02.000 169 21616.64 442.44 42712.21 88888.00 2024-06-17 07:05:03.000 169 21616.76 442.38 42712.19 88888.00 2024-06-17 07:05:04.000 169 21616.84 442.34 42712.17 88888.00 2024-06-17 07:05:05.000 169 21616.84 442.33 42712.14 47827.56 2024-06-17 07:05:06.000 169 21616.80 442.34 42712.14 88888.00 2024-06-17 07:05:07.000 169 21616.74 442.35 42712.17 88888.00 2024-06-17 07:05:08.000 169 21616.65 442.38 42712.23 88888.00 2024-06-17 07:05:09.000 169 21616.55 442.42 42712.30 88888.00 2024-06-17 07:05:10.000 169 21616.46 442.43 42712.34 47827.36 2024-06-17 07:05:11.000 169 21616.37 442.42 42712.37 88888.00 2024-06-17 07:05:12.000 169 21616.28 442.41 42712.38 88888.00 2024-06-17 07:05:13.000 169 21616.21 442.41 42712.38 88888.00 2024-06-17 07:05:14.000 169 21616.16 442.40 42712.36 88888.00 2024-06-17 07:05:15.000 169 21616.17 442.40 42712.32 47827.13 2024-06-17 07:05:16.000 169 21616.21 442.41 42712.27 88888.00 2024-06-17 07:05:17.000 169 21616.26 442.39 42712.21 88888.00 2024-06-17 07:05:18.000 169 21616.35 442.34 42712.15 88888.00 2024-06-17 07:05:19.000 169 21616.48 442.28 42712.07 88888.00 2024-06-17 07:05:20.000 169 21616.60 442.18 42712.02 47827.11 2024-06-17 07:05:21.000 169 21616.68 442.08 42711.97 88888.00 2024-06-17 07:05:22.000 169 21616.77 442.02 42711.96 88888.00 2024-06-17 07:05:23.000 169 21616.89 442.01 42711.98 88888.00 2024-06-17 07:05:24.000 169 21616.95 442.04 42712.01 88888.00 2024-06-17 07:05:25.000 169 21616.91 442.06 42711.99 47826.77 2024-06-17 07:05:26.000 169 21616.83 442.03 42711.99 88888.00 2024-06-17 07:05:27.000 169 21616.74 442.01 42712.04 88888.00 2024-06-17 07:05:28.000 169 21616.64 442.06 42712.07 88888.00 2024-06-17 07:05:29.000 169 21616.55 442.11 42712.06 88888.00 2024-06-17 07:05:30.000 169 21616.50 442.13 42712.03 47826.63 2024-06-17 07:05:31.000 169 21616.48 442.13 42712.01 88888.00 2024-06-17 07:05:32.000 169 21616.52 442.10 42712.00 88888.00 2024-06-17 07:05:33.000 169 21616.57 442.04 42711.97 88888.00 2024-06-17 07:05:34.000 169 21616.62 441.99 42711.94 88888.00 2024-06-17 07:05:35.000 169 21616.74 441.97 42711.93 47826.54 2024-06-17 07:05:36.000 169 21616.87 441.95 42711.93 88888.00 2024-06-17 07:05:37.000 169 21616.96 441.90 42711.89 88888.00 2024-06-17 07:05:38.000 169 21617.04 441.85 42711.86 88888.00 2024-06-17 07:05:39.000 169 21617.16 441.82 42711.83 88888.00 2024-06-17 07:05:40.000 169 21617.25 441.82 42711.82 47826.80 2024-06-17 07:05:41.000 169 21617.29 441.80 42711.79 88888.00 2024-06-17 07:05:42.000 169 21617.32 441.77 42711.76 88888.00 2024-06-17 07:05:43.000 169 21617.32 441.75 42711.73 88888.00 2024-06-17 07:05:44.000 169 21617.28 441.75 42711.72 88888.00 2024-06-17 07:05:45.000 169 21617.18 441.76 42711.75 47827.28 2024-06-17 07:05:46.000 169 21617.03 441.81 42711.81 88888.00 2024-06-17 07:05:47.000 169 21616.90 441.88 42711.85 88888.00 2024-06-17 07:05:48.000 169 21616.83 441.92 42711.86 88888.00 2024-06-17 07:05:49.000 169 21616.80 441.91 42711.83 88888.00 2024-06-17 07:05:50.000 169 21616.85 441.86 42711.78 47826.63 2024-06-17 07:05:51.000 169 21616.98 441.82 42711.71 88888.00 2024-06-17 07:05:52.000 169 21617.13 441.82 42711.67 88888.00 2024-06-17 07:05:53.000 169 21617.27 441.82 42711.64 88888.00 2024-06-17 07:05:54.000 169 21617.35 441.82 42711.61 88888.00 2024-06-17 07:05:55.000 169 21617.51 441.80 42711.59 47827.42 2024-06-17 07:05:56.000 169 21617.79 441.75 42711.53 88888.00 2024-06-17 07:05:57.000 169 21618.00 441.68 42711.47 88888.00 2024-06-17 07:05:58.000 169 21618.08 441.64 42711.46 88888.00 2024-06-17 07:05:59.000 169 21618.13 441.60 42711.50 88888.00 2024-06-17 07:06:00.000 169 21618.12 441.56 42711.50 47827.46 2024-06-17 07:06:01.000 169 21618.02 441.55 42711.50 88888.00 2024-06-17 07:06:02.000 169 21617.86 441.55 42711.52 88888.00 2024-06-17 07:06:03.000 169 21617.68 441.57 42711.57 88888.00 2024-06-17 07:06:04.000 169 21617.55 441.64 42711.62 88888.00 2024-06-17 07:06:05.000 169 21617.42 441.71 42711.64 47826.78 2024-06-17 07:06:06.000 169 21617.23 441.78 42711.65 88888.00 2024-06-17 07:06:07.000 169 21617.06 441.83 42711.68 88888.00 2024-06-17 07:06:08.000 169 21616.96 441.87 42711.70 88888.00 2024-06-17 07:06:09.000 169 21616.89 441.86 42711.69 88888.00 2024-06-17 07:06:10.000 169 21616.88 441.83 42711.63 47826.88 2024-06-17 07:06:11.000 169 21616.97 441.83 42711.59 88888.00 2024-06-17 07:06:12.000 169 21617.09 441.86 42711.57 88888.00 2024-06-17 07:06:13.000 169 21617.17 441.86 42711.54 88888.00 2024-06-17 07:06:14.000 169 21617.26 441.82 42711.50 88888.00 2024-06-17 07:06:15.000 169 21617.44 441.78 42711.46 47826.98 2024-06-17 07:06:16.000 169 21617.67 441.74 42711.41 88888.00 2024-06-17 07:06:17.000 169 21617.89 441.71 42711.37 88888.00 2024-06-17 07:06:18.000 169 21618.06 441.68 42711.37 88888.00 2024-06-17 07:06:19.000 169 21618.15 441.65 42711.39 88888.00 2024-06-17 07:06:20.000 169 21618.21 441.61 42711.38 99999.00 2024-06-17 07:06:21.000 169 21618.26 441.58 42711.37 99999.00 2024-06-17 07:06:22.000 169 21618.23 441.54 42711.36 99999.00 2024-06-17 07:06:23.000 169 21618.10 441.52 42711.34 99999.00 2024-06-17 07:06:24.000 169 21617.94 441.53 42711.37 99999.00 2024-06-17 07:06:25.000 169 21617.84 441.55 42711.43 47826.73 2024-06-17 07:06:26.000 169 21617.77 441.58 42711.47 88888.00 2024-06-17 07:06:27.000 169 21617.65 441.62 42711.46 88888.00 2024-06-17 07:06:28.000 169 21617.48 441.64 42711.43 88888.00 2024-06-17 07:06:29.000 169 21617.33 441.58 42711.39 88888.00 2024-06-17 07:06:30.000 169 21617.19 441.47 42711.39 47826.98 2024-06-17 07:06:31.000 169 21617.10 441.42 42711.41 88888.00 2024-06-17 07:06:32.000 169 21617.05 441.46 42711.40 88888.00 2024-06-17 07:06:33.000 169 21617.00 441.51 42711.34 88888.00 2024-06-17 07:06:34.000 169 21616.98 441.53 42711.29 88888.00 2024-06-17 07:06:35.000 169 21616.99 441.55 42711.25 47826.55 2024-06-17 07:06:36.000 169 21617.00 441.56 42711.21 88888.00 2024-06-17 07:06:37.000 169 21617.06 441.53 42711.16 88888.00 2024-06-17 07:06:38.000 169 21617.16 441.47 42711.13 88888.00 2024-06-17 07:06:39.000 169 21617.27 441.42 42711.10 88888.00 2024-06-17 07:06:40.000 169 21617.43 441.38 42711.07 99999.00 2024-06-17 07:06:41.000 169 21617.61 441.35 42711.07 99999.00 2024-06-17 07:06:42.000 169 21617.72 441.34 42711.11 99999.00 2024-06-17 07:06:43.000 169 21617.75 441.33 42711.13 99999.00 2024-06-17 07:06:44.000 169 21617.75 441.30 42711.12 99999.00 2024-06-17 07:06:45.000 169 21617.82 441.25 42711.10 47827.10 2024-06-17 07:06:46.000 169 21617.91 441.19 42711.07 88888.00 2024-06-17 07:06:47.000 169 21617.94 441.14 42711.08 88888.00 2024-06-17 07:06:48.000 169 21617.92 441.10 42711.12 88888.00 2024-06-17 07:06:49.000 169 21617.85 441.12 42711.16 88888.00 2024-06-17 07:06:50.000 169 21617.74 441.18 42711.18 47826.72 2024-06-17 07:06:51.000 169 21617.63 441.20 42711.16 88888.00 2024-06-17 07:06:52.000 169 21617.51 441.18 42711.14 88888.00 2024-06-17 07:06:53.000 169 21617.40 441.21 42711.14 88888.00 2024-06-17 07:06:54.000 169 21617.29 441.28 42711.15 88888.00 2024-06-17 07:06:55.000 169 21617.23 441.29 42711.13 47826.61 2024-06-17 07:06:56.000 169 21617.25 441.24 42711.12 88888.00 2024-06-17 07:06:57.000 169 21617.31 441.18 42711.11 88888.00 2024-06-17 07:06:58.000 169 21617.36 441.14 42711.06 88888.00 2024-06-17 07:06:59.000 169 21617.44 441.12 42710.99 88888.00 2024-06-17 07:07:00.000 169 21617.59 441.08 42710.97 47826.30 2024-06-17 07:07:01.000 169 21617.79 441.01 42710.98 88888.00 2024-06-17 07:07:02.000 169 21617.96 440.92 42710.98 88888.00 2024-06-17 07:07:03.000 169 21618.04 440.84 42710.94 88888.00 2024-06-17 07:07:04.000 169 21618.09 440.82 42710.89 88888.00 2024-06-17 07:07:05.000 169 21618.18 440.83 42710.87 47826.57 2024-06-17 07:07:06.000 169 21618.32 440.87 42710.93 88888.00 2024-06-17 07:07:07.000 169 21618.38 440.92 42710.97 88888.00 2024-06-17 07:07:08.000 169 21618.31 440.97 42710.96 88888.00 2024-06-17 07:07:09.000 169 21618.20 441.00 42710.96 88888.00 2024-06-17 07:07:10.000 169 21618.12 441.01 42710.97 47826.78 2024-06-17 07:07:11.000 169 21618.07 441.06 42710.98 88888.00 2024-06-17 07:07:12.000 169 21618.00 441.12 42711.02 88888.00 2024-06-17 07:07:13.000 169 21617.88 441.16 42711.06 88888.00 2024-06-17 07:07:14.000 169 21617.78 441.18 42711.04 88888.00 2024-06-17 07:07:15.000 169 21617.75 441.19 42710.98 47826.71 2024-06-17 07:07:16.000 169 21617.77 441.19 42710.93 88888.00 2024-06-17 07:07:17.000 169 21617.80 441.17 42710.89 88888.00 2024-06-17 07:07:18.000 169 21617.86 441.14 42710.86 88888.00 2024-06-17 07:07:19.000 169 21617.95 441.12 42710.84 88888.00 2024-06-17 07:07:20.000 169 21618.06 441.10 42710.82 47826.53 2024-06-17 07:07:21.000 169 21618.18 441.08 42710.80 88888.00 2024-06-17 07:07:22.000 169 21618.33 441.07 42710.79 88888.00 2024-06-17 07:07:23.000 169 21618.46 441.05 42710.75 88888.00 2024-06-17 07:07:24.000 169 21618.56 441.02 42710.71 88888.00 2024-06-17 07:07:25.000 169 21618.60 441.01 42710.70 47826.64 2024-06-17 07:07:26.000 169 21618.61 441.00 42710.73 88888.00 2024-06-17 07:07:27.000 169 21618.60 440.97 42710.75 88888.00 2024-06-17 07:07:28.000 169 21618.54 440.93 42710.75 88888.00 2024-06-17 07:07:29.000 169 21618.44 440.96 42710.77 88888.00 2024-06-17 07:07:30.000 169 21618.34 441.01 42710.81 47826.60 2024-06-17 07:07:31.000 169 21618.21 441.04 42710.88 88888.00 2024-06-17 07:07:32.000 169 21618.04 441.02 42710.92 88888.00 2024-06-17 07:07:33.000 169 21617.89 440.99 42710.90 88888.00 2024-06-17 07:07:34.000 169 21617.84 440.97 42710.87 88888.00 2024-06-17 07:07:35.000 169 21617.82 440.96 42710.84 47826.12 2024-06-17 07:07:36.000 169 21617.76 440.96 42710.81 88888.00 2024-06-17 07:07:37.000 169 21617.74 440.98 42710.82 88888.00 2024-06-17 07:07:38.000 169 21617.79 440.98 42710.82 88888.00 2024-06-17 07:07:39.000 169 21617.84 440.98 42710.80 88888.00 2024-06-17 07:07:40.000 169 21617.92 440.97 42710.78 47826.12 2024-06-17 07:07:41.000 169 21618.01 440.95 42710.78 88888.00 2024-06-17 07:07:42.000 169 21618.10 440.91 42710.76 88888.00 2024-06-17 07:07:43.000 169 21618.19 440.87 42710.73 88888.00 2024-06-17 07:07:44.000 169 21618.28 440.85 42710.70 88888.00 2024-06-17 07:07:45.000 169 21618.35 440.85 42710.67 47826.48 2024-06-17 07:07:46.000 169 21618.39 440.84 42710.67 88888.00 2024-06-17 07:07:47.000 169 21618.43 440.79 42710.69 88888.00 2024-06-17 07:07:48.000 169 21618.52 440.77 42710.72 88888.00 2024-06-17 07:07:49.000 169 21618.60 440.82 42710.76 88888.00 2024-06-17 07:07:50.000 169 21618.60 440.84 42710.79 47826.70 2024-06-17 07:07:51.000 169 21618.54 440.80 42710.77 88888.00 2024-06-17 07:07:52.000 169 21618.47 440.74 42710.71 88888.00 2024-06-17 07:07:53.000 169 21618.43 440.70 42710.68 88888.00 2024-06-17 07:07:54.000 169 21618.45 440.73 42710.70 88888.00 2024-06-17 07:07:55.000 169 21618.52 440.77 42710.73 47826.63 2024-06-17 07:07:56.000 169 21618.55 440.75 42710.73 88888.00 2024-06-17 07:07:57.000 169 21618.52 440.69 42710.71 88888.00 2024-06-17 07:07:58.000 169 21618.51 440.64 42710.69 88888.00 2024-06-17 07:07:59.000 169 21618.53 440.62 42710.67 88888.00 2024-06-17 07:08:00.000 169 21618.50 440.62 42710.64 47826.75 2024-06-17 07:08:01.000 169 21618.40 440.62 42710.64 88888.00 2024-06-17 07:08:02.000 169 21618.34 440.61 42710.65 88888.00 2024-06-17 07:08:03.000 169 21618.32 440.59 42710.65 88888.00 2024-06-17 07:08:04.000 169 21618.34 440.59 42710.65 88888.00 2024-06-17 07:08:05.000 169 21618.34 440.63 42710.68 47826.56 2024-06-17 07:08:06.000 169 21618.28 440.69 42710.70 88888.00 2024-06-17 07:08:07.000 169 21618.24 440.69 42710.70 88888.00 2024-06-17 07:08:08.000 169 21618.29 440.64 42710.71 88888.00 2024-06-17 07:08:09.000 169 21618.35 440.59 42710.71 88888.00 2024-06-17 07:08:10.000 169 21618.43 440.55 42710.69 47826.76 2024-06-17 07:08:11.000 169 21618.56 440.51 42710.64 88888.00 2024-06-17 07:08:12.000 169 21618.67 440.47 42710.60 88888.00 2024-06-17 07:08:13.000 169 21618.71 440.39 42710.57 88888.00 2024-06-17 07:08:14.000 169 21618.69 440.30 42710.55 88888.00 2024-06-17 07:08:15.000 169 21618.64 440.23 42710.53 47826.40 2024-06-17 07:08:16.000 169 21618.56 440.21 42710.57 88888.00 2024-06-17 07:08:17.000 169 21618.44 440.21 42710.64 88888.00 2024-06-17 07:08:18.000 169 21618.28 440.25 42710.69 88888.00 2024-06-17 07:08:19.000 169 21618.09 440.32 42710.72 88888.00 2024-06-17 07:08:20.000 169 21617.88 440.40 42710.75 47826.33 2024-06-17 07:08:21.000 169 21617.67 440.48 42710.78 88888.00 2024-06-17 07:08:22.000 169 21617.51 440.56 42710.76 88888.00 2024-06-17 07:08:23.000 169 21617.47 440.62 42710.71 88888.00 2024-06-17 07:08:24.000 169 21617.52 440.68 42710.69 88888.00 2024-06-17 07:08:25.000 169 21617.62 440.72 42710.69 47825.99 2024-06-17 07:08:26.000 169 21617.77 440.68 42710.66 88888.00 2024-06-17 07:08:27.000 169 21617.94 440.58 42710.60 88888.00 2024-06-17 07:08:28.000 169 21618.12 440.50 42710.54 88888.00 2024-06-17 07:08:29.000 169 21618.31 440.46 42710.53 88888.00 2024-06-17 07:08:30.000 169 21618.46 440.43 42710.57 47826.68 2024-06-17 07:08:31.000 169 21618.56 440.43 42710.61 88888.00 2024-06-17 07:08:32.000 169 21618.64 440.44 42710.63 88888.00 2024-06-17 07:08:33.000 169 21618.64 440.45 42710.64 88888.00 2024-06-17 07:08:34.000 169 21618.55 440.48 42710.68 88888.00 2024-06-17 07:08:35.000 169 21618.44 440.52 42710.76 47826.80 2024-06-17 07:08:36.000 169 21618.31 440.53 42710.81 88888.00 2024-06-17 07:08:37.000 169 21618.15 440.51 42710.82 88888.00 2024-06-17 07:08:38.000 169 21618.01 440.56 42710.87 88888.00 2024-06-17 07:08:39.000 169 21617.84 440.64 42710.92 88888.00 2024-06-17 07:08:40.000 169 21617.64 440.70 42710.94 47826.60 2024-06-17 07:08:41.000 169 21617.47 440.75 42710.96 88888.00 2024-06-17 07:08:42.000 169 21617.38 440.79 42710.97 88888.00 2024-06-17 07:08:43.000 169 21617.38 440.79 42710.93 88888.00 2024-06-17 07:08:44.000 169 21617.47 440.75 42710.89 88888.00 2024-06-17 07:08:45.000 169 21617.62 440.67 42710.87 47826.04 2024-06-17 07:08:46.000 169 21617.81 440.58 42710.82 88888.00 2024-06-17 07:08:47.000 169 21617.99 440.48 42710.72 88888.00 2024-06-17 07:08:48.000 169 21618.15 440.41 42710.66 88888.00 2024-06-17 07:08:49.000 169 21618.33 440.37 42710.67 88888.00 2024-06-17 07:08:50.000 169 21618.53 440.34 42710.69 47826.39 2024-06-17 07:08:51.000 169 21618.65 440.33 42710.69 88888.00 2024-06-17 07:08:52.000 169 21618.65 440.35 42710.72 88888.00 2024-06-17 07:08:53.000 169 21618.61 440.41 42710.80 88888.00 2024-06-17 07:08:54.000 169 21618.59 440.45 42710.86 88888.00 2024-06-17 07:08:55.000 169 21618.54 440.45 42710.86 47826.69 2024-06-17 07:08:56.000 169 21618.44 440.41 42710.86 88888.00 2024-06-17 07:08:57.000 169 21618.30 440.42 42710.89 88888.00 2024-06-17 07:08:58.000 169 21618.17 440.46 42710.91 88888.00 2024-06-17 07:08:59.000 169 21618.07 440.46 42710.91 88888.00 2024-06-17 07:09:00.000 169 21617.97 440.44 42710.91 47826.09 2024-06-17 07:09:01.000 169 21617.85 440.43 42710.89 88888.00 2024-06-17 07:09:02.000 169 21617.74 440.41 42710.86 88888.00 2024-06-17 07:09:03.000 169 21617.67 440.39 42710.84 88888.00 2024-06-17 07:09:04.000 169 21617.63 440.35 42710.86 88888.00 2024-06-17 07:09:05.000 169 21617.60 440.36 42710.88 47826.09 2024-06-17 07:09:06.000 169 21617.62 440.43 42710.87 88888.00 2024-06-17 07:09:07.000 169 21617.64 440.53 42710.84 88888.00 2024-06-17 07:09:08.000 169 21617.64 440.61 42710.82 88888.00 2024-06-17 07:09:09.000 169 21617.66 440.63 42710.79 88888.00 2024-06-17 07:09:10.000 169 21617.75 440.64 42710.77 47826.36 2024-06-17 07:09:11.000 169 21617.88 440.67 42710.78 88888.00 2024-06-17 07:09:12.000 169 21617.96 440.70 42710.80 88888.00 2024-06-17 07:09:13.000 169 21618.02 440.67 42710.80 88888.00 2024-06-17 07:09:14.000 169 21618.10 440.64 42710.80 88888.00 2024-06-17 07:09:15.000 169 21618.16 440.68 42710.81 47826.66 2024-06-17 07:09:16.000 169 21618.15 440.75 42710.84 88888.00 2024-06-17 07:09:17.000 169 21618.10 440.79 42710.89 88888.00 2024-06-17 07:09:18.000 169 21618.07 440.79 42710.93 88888.00 2024-06-17 07:09:19.000 169 21618.09 440.80 42710.95 88888.00 2024-06-17 07:09:20.000 169 21618.12 440.81 42710.94 47826.90 2024-06-17 07:09:21.000 169 21618.13 440.77 42710.93 88888.00 2024-06-17 07:09:22.000 169 21618.17 440.71 42710.91 88888.00 2024-06-17 07:09:23.000 169 21618.24 440.66 42710.91 88888.00 2024-06-17 07:09:24.000 169 21618.25 440.62 42710.93 88888.00 2024-06-17 07:09:25.000 169 21618.21 440.58 42710.93 47827.39 2024-06-17 07:09:26.000 169 21618.19 440.59 42710.93 88888.00 2024-06-17 07:09:27.000 169 21618.18 440.58 42710.93 88888.00 2024-06-17 07:09:28.000 169 21618.10 440.58 42710.89 88888.00 2024-06-17 07:09:29.000 169 21617.95 440.62 42710.88 88888.00 2024-06-17 07:09:30.000 169 21617.85 440.72 42710.91 47826.41 2024-06-17 07:09:31.000 169 21617.78 440.83 42710.95 88888.00 2024-06-17 07:09:32.000 169 21617.68 440.94 42710.98 88888.00 2024-06-17 07:09:33.000 169 21617.61 441.00 42711.00 88888.00 2024-06-17 07:09:34.000 169 21617.58 441.01 42711.00 88888.00 2024-06-17 07:09:35.000 169 21617.62 441.00 42710.98 47826.45 2024-06-17 07:09:36.000 169 21617.70 441.00 42710.96 88888.00 2024-06-17 07:09:37.000 169 21617.80 440.98 42710.95 88888.00 2024-06-17 07:09:38.000 169 21617.90 440.92 42710.96 88888.00 2024-06-17 07:09:39.000 169 21617.99 440.89 42710.98 88888.00 2024-06-17 07:09:40.000 169 21618.06 440.89 42710.98 47826.33 2024-06-17 07:09:41.000 169 21618.15 440.88 42710.94 88888.00 2024-06-17 07:09:42.000 169 21618.26 440.79 42710.89 88888.00 2024-06-17 07:09:43.000 169 21618.38 440.69 42710.87 88888.00 2024-06-17 07:09:44.000 169 21618.41 440.63 42710.86 88888.00 2024-06-17 07:09:45.000 169 21618.38 440.60 42710.82 47826.91 2024-06-17 07:09:46.000 169 21618.34 440.57 42710.81 88888.00 2024-06-17 07:09:47.000 169 21618.28 440.56 42710.87 88888.00 2024-06-17 07:09:48.000 169 21618.18 440.59 42710.91 88888.00 2024-06-17 07:09:49.000 169 21618.03 440.65 42710.92 88888.00 2024-06-17 07:09:50.000 169 21617.87 440.72 42710.91 47826.68 2024-06-17 07:09:51.000 169 21617.77 440.83 42710.93 88888.00 2024-06-17 07:09:52.000 169 21617.70 440.92 42710.95 88888.00 2024-06-17 07:09:53.000 169 21617.66 440.94 42710.93 88888.00 2024-06-17 07:09:54.000 169 21617.68 440.92 42710.86 88888.00 2024-06-17 07:09:55.000 169 21617.76 440.88 42710.83 47826.45 2024-06-17 07:09:56.000 169 21617.86 440.83 42710.86 88888.00 2024-06-17 07:09:57.000 169 21617.97 440.75 42710.89 88888.00 2024-06-17 07:09:58.000 169 21618.02 440.70 42710.87 88888.00 2024-06-17 07:09:59.000 169 21618.00 440.70 42710.84 88888.00 2024-06-17 07:10:00.000 169 21617.96 440.76 42710.88 47826.56 2024-06-17 07:10:01.000 169 21617.90 440.82 42710.98 88888.00 2024-06-17 07:10:02.000 169 21617.76 440.88 42711.02 88888.00 2024-06-17 07:10:03.000 169 21617.60 440.91 42711.02 88888.00 2024-06-17 07:10:04.000 169 21617.57 440.94 42711.04 88888.00 2024-06-17 07:10:05.000 169 21617.70 440.96 42711.06 47826.47 2024-06-17 07:10:06.000 169 21617.83 440.96 42711.02 88888.00 2024-06-17 07:10:07.000 169 21617.91 440.90 42710.98 88888.00 2024-06-17 07:10:08.000 169 21617.99 440.82 42710.98 88888.00 2024-06-17 07:10:09.000 169 21618.08 440.78 42711.01 88888.00 2024-06-17 07:10:10.000 169 21618.15 440.76 42711.00 47827.00 2024-06-17 07:10:11.000 169 21618.15 440.70 42710.96 88888.00 2024-06-17 07:10:12.000 169 21618.11 440.59 42710.93 88888.00 2024-06-17 07:10:13.000 169 21618.07 440.52 42710.93 88888.00 2024-06-17 07:10:14.000 169 21618.04 440.52 42710.94 88888.00 2024-06-17 07:10:15.000 169 21618.01 440.56 42710.94 47826.38 2024-06-17 07:10:16.000 169 21617.94 440.56 42710.94 88888.00 2024-06-17 07:10:17.000 169 21617.86 440.53 42710.97 88888.00 2024-06-17 07:10:18.000 169 21617.74 440.54 42711.03 88888.00 2024-06-17 07:10:19.000 169 21617.60 440.64 42711.05 88888.00 2024-06-17 07:10:20.000 169 21617.46 440.78 42711.06 47826.23 2024-06-17 07:10:21.000 169 21617.37 440.82 42711.10 88888.00 2024-06-17 07:10:22.000 169 21617.31 440.79 42711.12 88888.00 2024-06-17 07:10:23.000 169 21617.27 440.79 42711.13 88888.00 2024-06-17 07:10:24.000 169 21617.28 440.81 42711.13 88888.00 2024-06-17 07:10:25.000 169 21617.37 440.81 42711.12 47827.04 2024-06-17 07:10:26.000 169 21617.47 440.79 42711.06 88888.00 2024-06-17 07:10:27.000 169 21617.56 440.76 42710.99 88888.00 2024-06-17 07:10:28.000 169 21617.63 440.71 42710.96 88888.00 2024-06-17 07:10:29.000 169 21617.72 440.65 42710.98 88888.00 2024-06-17 07:10:30.000 169 21617.81 440.59 42711.00 47826.59 2024-06-17 07:10:31.000 169 21617.87 440.53 42710.98 88888.00 2024-06-17 07:10:32.000 169 21617.87 440.49 42710.95 88888.00 2024-06-17 07:10:33.000 169 21617.86 440.48 42710.96 88888.00 2024-06-17 07:10:34.000 169 21617.87 440.51 42710.99 88888.00 2024-06-17 07:10:35.000 169 21617.88 440.54 42711.03 47826.38 2024-06-17 07:10:36.000 169 21617.85 440.55 42711.06 88888.00 2024-06-17 07:10:37.000 169 21617.80 440.57 42711.07 88888.00 2024-06-17 07:10:38.000 169 21617.77 440.60 42711.10 88888.00 2024-06-17 07:10:39.000 169 21617.71 440.59 42711.13 88888.00 2024-06-17 07:10:40.000 169 21617.60 440.58 42711.10 47826.53 2024-06-17 07:10:41.000 169 21617.53 440.58 42711.04 88888.00 2024-06-17 07:10:42.000 169 21617.56 440.58 42711.03 88888.00 2024-06-17 07:10:43.000 169 21617.62 440.60 42711.05 88888.00 2024-06-17 07:10:44.000 169 21617.58 440.61 42711.06 88888.00 2024-06-17 07:10:45.000 169 21617.46 440.60 42711.05 47826.07 2024-06-17 07:10:46.000 169 21617.35 440.56 42711.07 88888.00 2024-06-17 07:10:47.000 169 21617.25 440.54 42711.09 88888.00 2024-06-17 07:10:48.000 169 21617.16 440.58 42711.11 88888.00 2024-06-17 07:10:49.000 169 21617.10 440.62 42711.14 88888.00 2024-06-17 07:10:50.000 169 21617.07 440.64 42711.14 47826.13 2024-06-17 07:10:51.000 169 21617.06 440.63 42711.09 88888.00 2024-06-17 07:10:52.000 169 21617.10 440.61 42711.05 88888.00 2024-06-17 07:10:53.000 169 21617.20 440.58 42711.05 88888.00 2024-06-17 07:10:54.000 169 21617.36 440.59 42711.07 88888.00 2024-06-17 07:10:55.000 169 21617.52 440.61 42711.03 47826.84 2024-06-17 07:10:56.000 169 21617.63 440.60 42710.96 88888.00 2024-06-17 07:10:57.000 169 21617.69 440.59 42710.93 88888.00 2024-06-17 07:10:58.000 169 21617.69 440.61 42710.91 88888.00 2024-06-17 07:10:59.000 169 21617.66 440.64 42710.89 88888.00 2024-06-17 07:11:00.000 169 21617.56 440.67 42710.88 47826.72 2024-06-17 07:11:01.000 169 21617.43 440.69 42710.93 88888.00 2024-06-17 07:11:02.000 169 21617.35 440.74 42711.05 88888.00 2024-06-17 07:11:03.000 169 21617.29 440.80 42711.13 88888.00 2024-06-17 07:11:04.000 169 21617.22 440.88 42711.16 88888.00 2024-06-17 07:11:05.000 169 21617.14 440.93 42711.21 47826.01 2024-06-17 07:11:06.000 169 21617.11 440.94 42711.24 88888.00 2024-06-17 07:11:07.000 169 21617.11 440.91 42711.23 88888.00 2024-06-17 07:11:08.000 169 21617.13 440.86 42711.21 88888.00 2024-06-17 07:11:09.000 169 21617.17 440.83 42711.21 88888.00 2024-06-17 07:11:10.000 169 21617.23 440.81 42711.20 47826.56 2024-06-17 07:11:11.000 169 21617.28 440.79 42711.19 88888.00 2024-06-17 07:11:12.000 169 21617.31 440.78 42711.18 88888.00 2024-06-17 07:11:13.000 169 21617.31 440.75 42711.14 88888.00 2024-06-17 07:11:14.000 169 21617.29 440.71 42711.11 88888.00 2024-06-17 07:11:15.000 169 21617.33 440.67 42711.11 47826.41 2024-06-17 07:11:16.000 169 21617.38 440.66 42711.15 88888.00 2024-06-17 07:11:17.000 169 21617.39 440.69 42711.18 88888.00 2024-06-17 07:11:18.000 169 21617.36 440.76 42711.17 88888.00 2024-06-17 07:11:19.000 169 21617.36 440.82 42711.18 88888.00 2024-06-17 07:11:20.000 169 21617.35 440.85 42711.19 99999.00 2024-06-17 07:11:21.000 169 21617.30 440.87 42711.21 99999.00 2024-06-17 07:11:22.000 169 21617.27 440.88 42711.23 99999.00 2024-06-17 07:11:23.000 169 21617.32 440.88 42711.23 99999.00 2024-06-17 07:11:24.000 169 21617.35 440.88 42711.21 99999.00 2024-06-17 07:11:25.000 169 21617.34 440.87 42711.21 47826.68 2024-06-17 07:11:26.000 169 21617.34 440.85 42711.19 88888.00 2024-06-17 07:11:27.000 169 21617.41 440.83 42711.18 88888.00 2024-06-17 07:11:28.000 169 21617.49 440.82 42711.18 88888.00 2024-06-17 07:11:29.000 169 21617.49 440.80 42711.18 88888.00 2024-06-17 07:11:30.000 169 21617.45 440.78 42711.18 47826.41 2024-06-17 07:11:31.000 169 21617.43 440.76 42711.19 88888.00 2024-06-17 07:11:32.000 169 21617.40 440.74 42711.19 88888.00 2024-06-17 07:11:33.000 169 21617.39 440.70 42711.16 88888.00 2024-06-17 07:11:34.000 169 21617.44 440.66 42711.18 88888.00 2024-06-17 07:11:35.000 169 21617.49 440.68 42711.22 47826.76 2024-06-17 07:11:36.000 169 21617.43 440.70 42711.24 88888.00 2024-06-17 07:11:37.000 169 21617.31 440.67 42711.22 88888.00 2024-06-17 07:11:38.000 169 21617.19 440.63 42711.23 88888.00 2024-06-17 07:11:39.000 169 21617.11 440.64 42711.25 88888.00 2024-06-17 07:11:40.000 169 21617.07 440.66 42711.23 99999.00 2024-06-17 07:11:41.000 169 21617.02 440.67 42711.21 99999.00 2024-06-17 07:11:42.000 169 21616.98 440.66 42711.21 99999.00 2024-06-17 07:11:43.000 169 21617.00 440.71 42711.21 99999.00 2024-06-17 07:11:44.000 169 21617.03 440.79 42711.19 99999.00 2024-06-17 07:11:45.000 169 21617.07 440.84 42711.16 47826.76 2024-06-17 07:11:46.000 169 21617.12 440.85 42711.13 88888.00 2024-06-17 07:11:47.000 169 21617.16 440.83 42711.10 88888.00 2024-06-17 07:11:48.000 169 21617.20 440.78 42711.06 88888.00 2024-06-17 07:11:49.000 169 21617.23 440.78 42711.10 88888.00 2024-06-17 07:11:50.000 169 21617.25 440.81 42711.17 47826.52 2024-06-17 07:11:51.000 169 21617.26 440.85 42711.24 88888.00 2024-06-17 07:11:52.000 169 21617.24 440.88 42711.31 88888.00 2024-06-17 07:11:53.000 169 21617.19 440.91 42711.32 88888.00 2024-06-17 07:11:54.000 169 21617.15 440.93 42711.32 88888.00 2024-06-17 07:11:55.000 169 21617.13 440.94 42711.32 47826.46 2024-06-17 07:11:56.000 169 21617.13 440.90 42711.30 88888.00 2024-06-17 07:11:57.000 169 21617.12 440.83 42711.27 88888.00 2024-06-17 07:11:58.000 169 21617.12 440.78 42711.26 88888.00 2024-06-17 07:11:59.000 169 21617.21 440.73 42711.27 88888.00 2024-06-17 07:12:00.000 169 21617.33 440.69 42711.26 47826.71 2024-06-17 07:12:01.000 169 21617.38 440.68 42711.27 88888.00 2024-06-17 07:12:02.000 169 21617.28 440.70 42711.29 88888.00 2024-06-17 07:12:03.000 169 21617.13 440.74 42711.29 88888.00 2024-06-17 07:12:04.000 169 21616.99 440.77 42711.29 88888.00 2024-06-17 07:12:05.000 169 21616.84 440.78 42711.31 99999.00 2024-06-17 07:12:06.000 169 21616.70 440.81 42711.31 99999.00 2024-06-17 07:12:07.000 169 21616.57 440.87 42711.31 99999.00 2024-06-17 07:12:08.000 169 21616.50 440.94 42711.31 99999.00 2024-06-17 07:12:09.000 169 21616.50 441.00 42711.31 99999.00 2024-06-17 07:12:10.000 169 21616.50 441.02 42711.32 47826.70 2024-06-17 07:12:11.000 169 21616.49 441.01 42711.33 88888.00 2024-06-17 07:12:12.000 169 21616.51 441.00 42711.33 88888.00 2024-06-17 07:12:13.000 169 21616.54 441.02 42711.33 88888.00 2024-06-17 07:12:14.000 169 21616.53 441.00 42711.33 88888.00 2024-06-17 07:12:15.000 169 21616.48 440.94 42711.34 47826.40 2024-06-17 07:12:16.000 169 21616.42 440.90 42711.36 88888.00 2024-06-17 07:12:17.000 169 21616.37 440.92 42711.35 88888.00 2024-06-17 07:12:18.000 169 21616.37 440.97 42711.34 88888.00 2024-06-17 07:12:19.000 169 21616.40 441.02 42711.38 88888.00 2024-06-17 07:12:20.000 169 21616.39 441.03 42711.43 47826.46 2024-06-17 07:12:21.000 169 21616.35 441.06 42711.48 88888.00 2024-06-17 07:12:22.000 169 21616.35 441.11 42711.48 88888.00 2024-06-17 07:12:23.000 169 21616.36 441.12 42711.47 88888.00 2024-06-17 07:12:24.000 169 21616.40 441.14 42711.48 88888.00 2024-06-17 07:12:25.000 169 21616.47 441.14 42711.52 47826.49 2024-06-17 07:12:26.000 169 21616.57 441.08 42711.54 88888.00 2024-06-17 07:12:27.000 169 21616.63 441.01 42711.54 88888.00 2024-06-17 07:12:28.000 169 21616.66 440.96 42711.54 88888.00 2024-06-17 07:12:29.000 169 21616.65 440.92 42711.53 88888.00 2024-06-17 07:12:30.000 169 21616.61 440.89 42711.52 99999.00 2024-06-17 07:12:31.000 169 21616.59 440.89 42711.56 99999.00 2024-06-17 07:12:32.000 169 21616.53 440.94 42711.61 99999.00 2024-06-17 07:12:33.000 169 21616.43 441.00 42711.66 99999.00 2024-06-17 07:12:34.000 169 21616.28 441.05 42711.69 99999.00 2024-06-17 07:12:35.000 169 21616.09 441.12 42711.73 47826.11 2024-06-17 07:12:36.000 169 21615.92 441.19 42711.75 88888.00 2024-06-17 07:12:37.000 169 21615.77 441.28 42711.72 88888.00 2024-06-17 07:12:38.000 169 21615.65 441.38 42711.68 88888.00 2024-06-17 07:12:39.000 169 21615.57 441.43 42711.66 88888.00 2024-06-17 07:12:40.000 169 21615.56 441.42 42711.62 47826.18 2024-06-17 07:12:41.000 169 21615.61 441.41 42711.59 88888.00 2024-06-17 07:12:42.000 169 21615.75 441.39 42711.57 88888.00 2024-06-17 07:12:43.000 169 21615.96 441.32 42711.56 88888.00 2024-06-17 07:12:44.000 169 21616.15 441.24 42711.54 88888.00 2024-06-17 07:12:45.000 169 21616.26 441.18 42711.54 47826.38 2024-06-17 07:12:46.000 169 21616.36 441.15 42711.57 88888.00 2024-06-17 07:12:47.000 169 21616.48 441.14 42711.64 88888.00 2024-06-17 07:12:48.000 169 21616.55 441.10 42711.65 88888.00 2024-06-17 07:12:49.000 169 21616.53 441.04 42711.63 88888.00 2024-06-17 07:12:50.000 169 21616.47 441.04 42711.64 47826.69 2024-06-17 07:12:51.000 169 21616.41 441.09 42711.69 88888.00 2024-06-17 07:12:52.000 169 21616.31 441.14 42711.75 88888.00 2024-06-17 07:12:53.000 169 21616.15 441.16 42711.78 88888.00 2024-06-17 07:12:54.000 169 21615.99 441.17 42711.79 88888.00 2024-06-17 07:12:55.000 169 21615.92 441.20 42711.82 47826.68 2024-06-17 07:12:56.000 169 21615.84 441.23 42711.85 88888.00 2024-06-17 07:12:57.000 169 21615.75 441.25 42711.86 88888.00 2024-06-17 07:12:58.000 169 21615.75 441.28 42711.87 88888.00 2024-06-17 07:12:59.000 169 21615.84 441.29 42711.88 88888.00 2024-06-17 07:13:00.000 169 21615.97 441.26 42711.86 47826.27 2024-06-17 07:13:01.000 169 21616.06 441.21 42711.82 88888.00 2024-06-17 07:13:02.000 169 21616.13 441.16 42711.79 88888.00 2024-06-17 07:13:03.000 169 21616.24 441.11 42711.77 88888.00 2024-06-17 07:13:04.000 169 21616.40 441.11 42711.77 88888.00 2024-06-17 07:13:05.000 169 21616.52 441.14 42711.74 47826.21 2024-06-17 07:13:06.000 169 21616.61 441.16 42711.70 88888.00 2024-06-17 07:13:07.000 169 21616.67 441.14 42711.69 88888.00 2024-06-17 07:13:08.000 169 21616.67 441.13 42711.71 88888.00 2024-06-17 07:13:09.000 169 21616.63 441.13 42711.72 88888.00 2024-06-17 07:13:10.000 169 21616.55 441.13 42711.73 47826.60 2024-06-17 07:13:11.000 169 21616.47 441.14 42711.73 88888.00 2024-06-17 07:13:12.000 169 21616.41 441.16 42711.74 88888.00 2024-06-17 07:13:13.000 169 21616.31 441.17 42711.77 88888.00 2024-06-17 07:13:14.000 169 21616.16 441.16 42711.81 88888.00 2024-06-17 07:13:15.000 169 21615.99 441.15 42711.82 99999.00 2024-06-17 07:13:16.000 169 21615.83 441.13 42711.83 99999.00 2024-06-17 07:13:17.000 169 21615.70 441.12 42711.86 99999.00 2024-06-17 07:13:18.000 169 21615.62 441.13 42711.86 99999.00 2024-06-17 07:13:19.000 169 21615.62 441.17 42711.82 99999.00 2024-06-17 07:13:20.000 169 21615.69 441.20 42711.77 47826.18 2024-06-17 07:13:21.000 169 21615.73 441.17 42711.73 88888.00 2024-06-17 07:13:22.000 169 21615.76 441.11 42711.71 88888.00 2024-06-17 07:13:23.000 169 21615.84 441.07 42711.66 88888.00 2024-06-17 07:13:24.000 169 21615.94 441.06 42711.56 88888.00 2024-06-17 07:13:25.000 169 21616.02 441.05 42711.51 47826.05 2024-06-17 07:13:26.000 169 21616.11 441.04 42711.53 88888.00 2024-06-17 07:13:27.000 169 21616.19 440.99 42711.52 88888.00 2024-06-17 07:13:28.000 169 21616.24 440.94 42711.48 88888.00 2024-06-17 07:13:29.000 169 21616.23 440.94 42711.51 88888.00 2024-06-17 07:13:30.000 169 21616.18 440.98 42711.59 47826.50 2024-06-17 07:13:31.000 169 21616.13 441.03 42711.64 88888.00 2024-06-17 07:13:32.000 169 21616.09 441.06 42711.67 88888.00 2024-06-17 07:13:33.000 169 21616.06 441.07 42711.69 88888.00 2024-06-17 07:13:34.000 169 21616.01 441.10 42711.73 88888.00 2024-06-17 07:13:35.000 169 21615.95 441.14 42711.76 47826.16 2024-06-17 07:13:36.000 169 21615.88 441.19 42711.74 88888.00 2024-06-17 07:13:37.000 169 21615.79 441.21 42711.70 88888.00 2024-06-17 07:13:38.000 169 21615.73 441.21 42711.70 88888.00 2024-06-17 07:13:39.000 169 21615.73 441.23 42711.76 88888.00 2024-06-17 07:13:40.000 169 21615.77 441.27 42711.76 47826.56 2024-06-17 07:13:41.000 169 21615.80 441.28 42711.69 88888.00 2024-06-17 07:13:42.000 169 21615.80 441.28 42711.64 88888.00 2024-06-17 07:13:43.000 169 21615.81 441.27 42711.62 88888.00 2024-06-17 07:13:44.000 169 21615.85 441.25 42711.59 88888.00 2024-06-17 07:13:45.000 169 21615.91 441.22 42711.61 47826.28 2024-06-17 07:13:46.000 169 21615.92 441.17 42711.63 88888.00 2024-06-17 07:13:47.000 169 21615.89 441.15 42711.65 88888.00 2024-06-17 07:13:48.000 169 21615.87 441.14 42711.69 88888.00 2024-06-17 07:13:49.000 169 21615.86 441.13 42711.73 88888.00 2024-06-17 07:13:50.000 169 21615.83 441.15 42711.71 47826.21 2024-06-17 07:13:51.000 169 21615.75 441.18 42711.69 88888.00 2024-06-17 07:13:52.000 169 21615.67 441.21 42711.67 88888.00 2024-06-17 07:13:53.000 169 21615.66 441.27 42711.66 88888.00 2024-06-17 07:13:54.000 169 21615.69 441.29 42711.68 88888.00 2024-06-17 07:13:55.000 169 21615.71 441.24 42711.69 47826.06 2024-06-17 07:13:56.000 169 21615.69 441.18 42711.68 88888.00 2024-06-17 07:13:57.000 169 21615.73 441.18 42711.66 88888.00 2024-06-17 07:13:58.000 169 21615.83 441.20 42711.66 88888.00 2024-06-17 07:13:59.000 169 21615.94 441.23 42711.69 88888.00 2024-06-17 07:14:00.000 169 21616.02 441.24 42711.70 47826.64 2024-06-17 07:14:01.000 169 21616.08 441.25 42711.69 88888.00 2024-06-17 07:14:02.000 169 21616.12 441.24 42711.68 88888.00 2024-06-17 07:14:03.000 169 21616.10 441.23 42711.69 88888.00 2024-06-17 07:14:04.000 169 21616.07 441.25 42711.70 88888.00 2024-06-17 07:14:05.000 169 21616.06 441.25 42711.69 47826.59 2024-06-17 07:14:06.000 169 21616.03 441.22 42711.69 88888.00 2024-06-17 07:14:07.000 169 21615.98 441.21 42711.73 88888.00 2024-06-17 07:14:08.000 169 21615.90 441.26 42711.78 88888.00 2024-06-17 07:14:09.000 169 21615.83 441.26 42711.80 88888.00 2024-06-17 07:14:10.000 169 21615.80 441.25 42711.79 47826.15 2024-06-17 07:14:11.000 169 21615.79 441.26 42711.76 88888.00 2024-06-17 07:14:12.000 169 21615.75 441.25 42711.72 88888.00 2024-06-17 07:14:13.000 169 21615.70 441.23 42711.71 88888.00 2024-06-17 07:14:14.000 169 21615.69 441.22 42711.71 88888.00 2024-06-17 07:14:15.000 169 21615.72 441.24 42711.70 47826.22 2024-06-17 07:14:16.000 169 21615.75 441.30 42711.73 88888.00 2024-06-17 07:14:17.000 169 21615.78 441.36 42711.79 88888.00 2024-06-17 07:14:18.000 169 21615.81 441.34 42711.79 88888.00 2024-06-17 07:14:19.000 169 21615.83 441.26 42711.73 88888.00 2024-06-17 07:14:20.000 169 21615.85 441.23 42711.71 47826.23 2024-06-17 07:14:21.000 169 21615.84 441.24 42711.72 88888.00 2024-06-17 07:14:22.000 169 21615.80 441.26 42711.73 88888.00 2024-06-17 07:14:23.000 169 21615.79 441.28 42711.74 88888.00 2024-06-17 07:14:24.000 169 21615.80 441.31 42711.73 88888.00 2024-06-17 07:14:25.000 169 21615.79 441.35 42711.73 99999.00 2024-06-17 07:14:26.000 169 21615.78 441.37 42711.73 99999.00 2024-06-17 07:14:27.000 169 21615.77 441.36 42711.76 99999.00 2024-06-17 07:14:28.000 169 21615.78 441.32 42711.73 99999.00 2024-06-17 07:14:29.000 169 21615.84 441.32 42711.69 99999.00 2024-06-17 07:14:30.000 169 21615.92 441.35 42711.66 47826.11 2024-06-17 07:14:31.000 169 21616.01 441.34 42711.63 88888.00 2024-06-17 07:14:32.000 169 21616.08 441.29 42711.60 88888.00 2024-06-17 07:14:33.000 169 21616.15 441.24 42711.59 88888.00 2024-06-17 07:14:34.000 169 21616.19 441.21 42711.62 88888.00 2024-06-17 07:14:35.000 169 21616.18 441.20 42711.63 47826.51 2024-06-17 07:14:36.000 169 21616.16 441.23 42711.62 88888.00 2024-06-17 07:14:37.000 169 21616.14 441.24 42711.65 88888.00 2024-06-17 07:14:38.000 169 21616.12 441.25 42711.65 88888.00 2024-06-17 07:14:39.000 169 21616.10 441.27 42711.61 88888.00 2024-06-17 07:14:40.000 169 21616.09 441.30 42711.56 47826.64 2024-06-17 07:14:41.000 169 21616.10 441.33 42711.56 88888.00 2024-06-17 07:14:42.000 169 21616.13 441.36 42711.57 88888.00 2024-06-17 07:14:43.000 169 21616.12 441.33 42711.57 88888.00 2024-06-17 07:14:44.000 169 21616.10 441.29 42711.56 88888.00 2024-06-17 07:14:45.000 169 21616.13 441.25 42711.55 47826.17 2024-06-17 07:14:46.000 169 21616.18 441.18 42711.56 88888.00 2024-06-17 07:14:47.000 169 21616.23 441.12 42711.57 88888.00 2024-06-17 07:14:48.000 169 21616.23 441.12 42711.56 88888.00 2024-06-17 07:14:49.000 169 21616.22 441.12 42711.55 88888.00 2024-06-17 07:14:50.000 169 21616.24 441.10 42711.55 47826.73 2024-06-17 07:14:51.000 169 21616.31 441.07 42711.53 88888.00 2024-06-17 07:14:52.000 169 21616.40 441.10 42711.51 88888.00 2024-06-17 07:14:53.000 169 21616.44 441.13 42711.50 88888.00 2024-06-17 07:14:54.000 169 21616.42 441.09 42711.50 88888.00 2024-06-17 07:14:55.000 169 21616.38 441.01 42711.48 47826.02 2024-06-17 07:14:56.000 169 21616.32 440.96 42711.46 88888.00 2024-06-17 07:14:57.000 169 21616.25 440.96 42711.48 88888.00 2024-06-17 07:14:58.000 169 21616.16 440.99 42711.48 88888.00 2024-06-17 07:14:59.000 169 21616.09 441.00 42711.46 88888.00 2024-06-17 07:15:00.000 169 21616.05 440.95 42711.43 47825.87 2024-06-17 07:15:01.000 169 21616.03 440.86 42711.40 88888.00 2024-06-17 07:15:02.000 169 21616.05 440.80 42711.36 88888.00 2024-06-17 07:15:03.000 169 21616.11 440.77 42711.32 88888.00 2024-06-17 07:15:04.000 169 21616.16 440.77 42711.32 88888.00 2024-06-17 07:15:05.000 169 21616.18 440.78 42711.32 47825.76 2024-06-17 07:15:06.000 169 21616.20 440.78 42711.32 88888.00 2024-06-17 07:15:07.000 169 21616.25 440.76 42711.29 88888.00 2024-06-17 07:15:08.000 169 21616.31 440.73 42711.28 88888.00 2024-06-17 07:15:09.000 169 21616.33 440.70 42711.27 88888.00 2024-06-17 07:15:10.000 169 21616.31 440.68 42711.26 47825.92 2024-06-17 07:15:11.000 169 21616.31 440.69 42711.26 88888.00 2024-06-17 07:15:12.000 169 21616.32 440.73 42711.24 88888.00 2024-06-17 07:15:13.000 169 21616.29 440.75 42711.21 88888.00 2024-06-17 07:15:14.000 169 21616.22 440.74 42711.19 88888.00 2024-06-17 07:15:15.000 169 21616.22 440.71 42711.17 47825.72 2024-06-17 07:15:16.000 169 21616.26 440.69 42711.17 88888.00 2024-06-17 07:15:17.000 169 21616.30 440.67 42711.19 88888.00 2024-06-17 07:15:18.000 169 21616.36 440.67 42711.20 88888.00 2024-06-17 07:15:19.000 169 21616.42 440.67 42711.17 88888.00 2024-06-17 07:15:20.000 169 21616.47 440.67 42711.13 47825.87 2024-06-17 07:15:21.000 169 21616.52 440.65 42711.11 88888.00 2024-06-17 07:15:22.000 169 21616.56 440.60 42711.07 88888.00 2024-06-17 07:15:23.000 169 21616.58 440.55 42711.05 88888.00 2024-06-17 07:15:24.000 169 21616.58 440.54 42711.05 88888.00 2024-06-17 07:15:25.000 169 21616.59 440.52 42711.03 47825.77 2024-06-17 07:15:26.000 169 21616.59 440.48 42711.02 88888.00 2024-06-17 07:15:27.000 169 21616.58 440.47 42711.00 88888.00 2024-06-17 07:15:28.000 169 21616.57 440.49 42710.98 88888.00 2024-06-17 07:15:29.000 169 21616.56 440.50 42710.96 88888.00 2024-06-17 07:15:30.000 169 21616.53 440.47 42710.95 47825.99 2024-06-17 07:15:31.000 169 21616.52 440.44 42710.93 88888.00 2024-06-17 07:15:32.000 169 21616.52 440.44 42710.90 88888.00 2024-06-17 07:15:33.000 169 21616.53 440.43 42710.89 88888.00 2024-06-17 07:15:34.000 169 21616.56 440.35 42710.86 88888.00 2024-06-17 07:15:35.000 169 21616.59 440.25 42710.82 47825.74 2024-06-17 07:15:36.000 169 21616.62 440.20 42710.80 88888.00 2024-06-17 07:15:37.000 169 21616.66 440.17 42710.79 88888.00 2024-06-17 07:15:38.000 169 21616.69 440.17 42710.76 88888.00 2024-06-17 07:15:39.000 169 21616.72 440.16 42710.73 88888.00 2024-06-17 07:15:40.000 169 21616.78 440.13 42710.73 47825.67 2024-06-17 07:15:41.000 169 21616.82 440.12 42710.76 88888.00 2024-06-17 07:15:42.000 169 21616.78 440.13 42710.78 88888.00 2024-06-17 07:15:43.000 169 21616.74 440.15 42710.79 88888.00 2024-06-17 07:15:44.000 169 21616.82 440.21 42710.79 88888.00 2024-06-17 07:15:45.000 169 21616.90 440.29 42710.78 47825.75 2024-06-17 07:15:46.000 169 21616.92 440.37 42710.77 88888.00 2024-06-17 07:15:47.000 169 21616.90 440.42 42710.75 88888.00 2024-06-17 07:15:48.000 169 21616.90 440.44 42710.71 88888.00 2024-06-17 07:15:49.000 169 21616.96 440.42 42710.69 88888.00 2024-06-17 07:15:50.000 169 21617.05 440.40 42710.72 47825.56 2024-06-17 07:15:51.000 169 21617.15 440.38 42710.77 88888.00 2024-06-17 07:15:52.000 169 21617.25 440.35 42710.80 88888.00 2024-06-17 07:15:53.000 169 21617.32 440.33 42710.80 88888.00 2024-06-17 07:15:54.000 169 21617.32 440.28 42710.76 88888.00 2024-06-17 07:15:55.000 169 21617.29 440.19 42710.72 99999.00 2024-06-17 07:15:56.000 169 21617.25 440.09 42710.70 99999.00 2024-06-17 07:15:57.000 169 21617.22 440.05 42710.69 99999.00 2024-06-17 07:15:58.000 169 21617.20 440.06 42710.70 99999.00 2024-06-17 07:15:59.000 169 21617.13 440.10 42710.69 99999.00 2024-06-17 07:16:00.000 169 21616.99 440.10 42710.67 47826.01 2024-06-17 07:16:01.000 169 21616.85 440.12 42710.68 88888.00 2024-06-17 07:16:02.000 169 21616.82 440.17 42710.70 88888.00 2024-06-17 07:16:03.000 169 21616.86 440.23 42710.70 88888.00 2024-06-17 07:16:04.000 169 21616.88 440.27 42710.65 88888.00 2024-06-17 07:16:05.000 169 21616.88 440.28 42710.57 47825.77 2024-06-17 07:16:06.000 169 21616.93 440.27 42710.52 88888.00 2024-06-17 07:16:07.000 169 21617.07 440.27 42710.50 88888.00 2024-06-17 07:16:08.000 169 21617.22 440.27 42710.50 88888.00 2024-06-17 07:16:09.000 169 21617.36 440.22 42710.49 88888.00 2024-06-17 07:16:10.000 169 21617.49 440.17 42710.45 47825.76 2024-06-17 07:16:11.000 169 21617.64 440.14 42710.41 88888.00 2024-06-17 07:16:12.000 169 21617.75 440.14 42710.39 88888.00 2024-06-17 07:16:13.000 169 21617.77 440.18 42710.39 88888.00 2024-06-17 07:16:14.000 169 21617.72 440.20 42710.41 88888.00 2024-06-17 07:16:15.000 169 21617.64 440.22 42710.42 47825.78 2024-06-17 07:16:16.000 169 21617.51 440.26 42710.41 88888.00 2024-06-17 07:16:17.000 169 21617.35 440.31 42710.46 88888.00 2024-06-17 07:16:18.000 169 21617.18 440.37 42710.54 88888.00 2024-06-17 07:16:19.000 169 21617.01 440.39 42710.60 88888.00 2024-06-17 07:16:20.000 169 21616.89 440.42 42710.62 47825.88 2024-06-17 07:16:21.000 169 21616.84 440.46 42710.61 88888.00 2024-06-17 07:16:22.000 169 21616.87 440.49 42710.54 88888.00 2024-06-17 07:16:23.000 169 21616.94 440.46 42710.48 88888.00 2024-06-17 07:16:24.000 169 21616.98 440.40 42710.45 88888.00 2024-06-17 07:16:25.000 169 21617.02 440.36 42710.43 47825.43 2024-06-17 07:16:26.000 169 21617.15 440.33 42710.40 88888.00 2024-06-17 07:16:27.000 169 21617.33 440.27 42710.38 88888.00 2024-06-17 07:16:28.000 169 21617.50 440.15 42710.35 88888.00 2024-06-17 07:16:29.000 169 21617.63 440.03 42710.29 88888.00 2024-06-17 07:16:30.000 169 21617.68 440.00 42710.26 47825.80 2024-06-17 07:16:31.000 169 21617.70 440.03 42710.31 88888.00 2024-06-17 07:16:32.000 169 21617.69 440.02 42710.36 88888.00 2024-06-17 07:16:33.000 169 21617.65 439.98 42710.36 88888.00 2024-06-17 07:16:34.000 169 21617.56 439.98 42710.32 88888.00 2024-06-17 07:16:35.000 169 21617.50 440.02 42710.28 47825.68 2024-06-17 07:16:36.000 169 21617.40 440.09 42710.28 88888.00 2024-06-17 07:16:37.000 169 21617.22 440.14 42710.32 88888.00 2024-06-17 07:16:38.000 169 21617.02 440.14 42710.37 88888.00 2024-06-17 07:16:39.000 169 21616.90 440.12 42710.39 88888.00 2024-06-17 07:16:40.000 169 21616.80 440.13 42710.39 47825.87 2024-06-17 07:16:41.000 169 21616.74 440.15 42710.40 88888.00 2024-06-17 07:16:42.000 169 21616.75 440.17 42710.40 88888.00 2024-06-17 07:16:43.000 169 21616.84 440.17 42710.40 88888.00 2024-06-17 07:16:44.000 169 21616.90 440.11 42710.39 88888.00 2024-06-17 07:16:45.000 169 21616.92 440.03 42710.35 47825.77 2024-06-17 07:16:46.000 169 21616.95 439.94 42710.32 88888.00 2024-06-17 07:16:47.000 169 21617.08 439.86 42710.30 88888.00 2024-06-17 07:16:48.000 169 21617.27 439.84 42710.27 88888.00 2024-06-17 07:16:49.000 169 21617.43 439.85 42710.23 88888.00 2024-06-17 07:16:50.000 169 21617.53 439.83 42710.20 47825.73 2024-06-17 07:16:51.000 169 21617.59 439.79 42710.16 88888.00 2024-06-17 07:16:52.000 169 21617.60 439.75 42710.13 88888.00 2024-06-17 07:16:53.000 169 21617.56 439.75 42710.13 88888.00 2024-06-17 07:16:54.000 169 21617.48 439.74 42710.14 88888.00 2024-06-17 07:16:55.000 169 21617.40 439.72 42710.21 47825.68 2024-06-17 07:16:56.000 169 21617.30 439.74 42710.31 88888.00 2024-06-17 07:16:57.000 169 21617.15 439.79 42710.38 88888.00 2024-06-17 07:16:58.000 169 21616.96 439.81 42710.40 88888.00 2024-06-17 07:16:59.000 169 21616.78 439.83 42710.40 88888.00 2024-06-17 07:17:00.000 169 21616.64 439.87 42710.42 47825.38 2024-06-17 07:17:01.000 169 21616.51 439.87 42710.44 88888.00 2024-06-17 07:17:02.000 169 21616.45 439.86 42710.44 88888.00 2024-06-17 07:17:03.000 169 21616.46 439.89 42710.43 88888.00 2024-06-17 07:17:04.000 169 21616.51 439.90 42710.37 88888.00 2024-06-17 07:17:05.000 169 21616.58 439.86 42710.33 99999.00 2024-06-17 07:17:06.000 169 21616.65 439.81 42710.30 99999.00 2024-06-17 07:17:07.000 169 21616.76 439.78 42710.21 99999.00 2024-06-17 07:17:08.000 169 21616.95 439.73 42710.10 99999.00 2024-06-17 07:17:09.000 169 21617.18 439.63 42710.02 99999.00 2024-06-17 07:17:10.000 169 21617.33 439.55 42709.99 47825.64 2024-06-17 07:17:11.000 169 21617.41 439.52 42710.00 88888.00 2024-06-17 07:17:12.000 169 21617.49 439.52 42710.05 88888.00 2024-06-17 07:17:13.000 169 21617.55 439.47 42710.09 88888.00 2024-06-17 07:17:14.000 169 21617.53 439.36 42710.08 88888.00 2024-06-17 07:17:15.000 169 21617.48 439.28 42710.06 47825.90 2024-06-17 07:17:16.000 169 21617.39 439.29 42710.10 88888.00 2024-06-17 07:17:17.000 169 21617.24 439.32 42710.14 88888.00 2024-06-17 07:17:18.000 169 21617.02 439.32 42710.14 88888.00 2024-06-17 07:17:19.000 169 21616.84 439.27 42710.12 88888.00 2024-06-17 07:17:20.000 169 21616.74 439.24 42710.14 47825.66 2024-06-17 07:17:21.000 169 21616.72 439.24 42710.19 88888.00 2024-06-17 07:17:22.000 169 21616.69 439.23 42710.16 88888.00 2024-06-17 07:17:23.000 169 21616.69 439.17 42710.07 88888.00 2024-06-17 07:17:24.000 169 21616.74 439.09 42710.04 88888.00 2024-06-17 07:17:25.000 169 21616.88 439.02 42710.06 47825.12 2024-06-17 07:17:26.000 169 21617.08 438.95 42710.03 88888.00 2024-06-17 07:17:27.000 169 21617.26 438.85 42709.93 88888.00 2024-06-17 07:17:28.000 169 21617.44 438.75 42709.86 88888.00 2024-06-17 07:17:29.000 169 21617.63 438.67 42709.83 88888.00 2024-06-17 07:17:30.000 169 21617.81 438.59 42709.82 47824.96 2024-06-17 07:17:31.000 169 21617.91 438.56 42709.81 88888.00 2024-06-17 07:17:32.000 169 21617.95 438.58 42709.80 88888.00 2024-06-17 07:17:33.000 169 21617.92 438.59 42709.82 88888.00 2024-06-17 07:17:34.000 169 21617.81 438.60 42709.86 88888.00 2024-06-17 07:17:35.000 169 21617.66 438.65 42709.91 47825.16 2024-06-17 07:17:36.000 169 21617.47 438.72 42709.95 88888.00 2024-06-17 07:17:37.000 169 21617.24 438.75 42709.94 88888.00 2024-06-17 07:17:38.000 169 21617.00 438.77 42709.90 88888.00 2024-06-17 07:17:39.000 169 21616.84 438.80 42709.88 88888.00 2024-06-17 07:17:40.000 169 21616.76 438.81 42709.89 47825.08 2024-06-17 07:17:41.000 169 21616.79 438.80 42709.92 88888.00 2024-06-17 07:17:42.000 169 21616.86 438.73 42709.89 88888.00 2024-06-17 07:17:43.000 169 21616.92 438.65 42709.81 88888.00 2024-06-17 07:17:44.000 169 21617.03 438.60 42709.71 88888.00 2024-06-17 07:17:45.000 169 21617.25 438.53 42709.66 47824.63 2024-06-17 07:17:46.000 169 21617.50 438.47 42709.62 88888.00 2024-06-17 07:17:47.000 169 21617.69 438.43 42709.60 88888.00 2024-06-17 07:17:48.000 169 21617.82 438.43 42709.56 88888.00 2024-06-17 07:17:49.000 169 21617.94 438.42 42709.52 88888.00 2024-06-17 07:17:50.000 169 21618.06 438.38 42709.50 47825.52 2024-06-17 07:17:51.000 169 21618.10 438.36 42709.50 88888.00 2024-06-17 07:17:52.000 169 21618.09 438.36 42709.53 88888.00 2024-06-17 07:17:53.000 169 21618.09 438.40 42709.57 88888.00 2024-06-17 07:17:54.000 169 21618.09 438.44 42709.62 88888.00 2024-06-17 07:17:55.000 169 21618.06 438.45 42709.64 47825.70 2024-06-17 07:17:56.000 169 21618.01 438.41 42709.65 88888.00 2024-06-17 07:17:57.000 169 21617.92 438.40 42709.69 88888.00 2024-06-17 07:17:58.000 169 21617.81 438.40 42709.70 88888.00 2024-06-17 07:17:59.000 169 21617.69 438.39 42709.68 88888.00 2024-06-17 07:18:00.000 169 21617.63 438.33 42709.65 47825.47 2024-06-17 07:18:01.000 169 21617.60 438.22 42709.63 88888.00 2024-06-17 07:18:02.000 169 21617.57 438.11 42709.61 88888.00 2024-06-17 07:18:03.000 169 21617.55 438.07 42709.56 88888.00 2024-06-17 07:18:04.000 169 21617.58 438.07 42709.51 88888.00 2024-06-17 07:18:05.000 169 21617.63 438.04 42709.45 47824.71 2024-06-17 07:18:06.000 169 21617.67 438.01 42709.38 88888.00 2024-06-17 07:18:07.000 169 21617.69 437.97 42709.36 88888.00 2024-06-17 07:18:08.000 169 21617.76 437.94 42709.37 88888.00 2024-06-17 07:18:09.000 169 21617.84 437.90 42709.38 88888.00 2024-06-17 07:18:10.000 169 21617.88 437.86 42709.38 47825.14 2024-06-17 07:18:11.000 169 21617.89 437.83 42709.40 88888.00 2024-06-17 07:18:12.000 169 21617.92 437.83 42709.42 88888.00 2024-06-17 07:18:13.000 169 21617.94 437.82 42709.43 88888.00 2024-06-17 07:18:14.000 169 21617.94 437.81 42709.41 88888.00 2024-06-17 07:18:15.000 169 21617.92 437.78 42709.41 47825.27 2024-06-17 07:18:16.000 169 21617.87 437.75 42709.43 88888.00 2024-06-17 07:18:17.000 169 21617.85 437.74 42709.41 88888.00 2024-06-17 07:18:18.000 169 21617.84 437.71 42709.39 88888.00 2024-06-17 07:18:19.000 169 21617.85 437.66 42709.37 88888.00 2024-06-17 07:18:20.000 169 21617.91 437.61 42709.33 47825.05 2024-06-17 07:18:21.000 169 21617.95 437.57 42709.30 88888.00 2024-06-17 07:18:22.000 169 21617.96 437.52 42709.30 88888.00 2024-06-17 07:18:23.000 169 21617.95 437.49 42709.28 88888.00 2024-06-17 07:18:24.000 169 21617.96 437.46 42709.21 88888.00 2024-06-17 07:18:25.000 169 21617.99 437.42 42709.18 47825.10 2024-06-17 07:18:26.000 169 21618.02 437.35 42709.17 88888.00 2024-06-17 07:18:27.000 169 21618.04 437.26 42709.13 88888.00 2024-06-17 07:18:28.000 169 21618.02 437.20 42709.07 88888.00 2024-06-17 07:18:29.000 169 21617.97 437.22 42709.07 88888.00 2024-06-17 07:18:30.000 169 21617.94 437.30 42709.11 47825.04 2024-06-17 07:18:31.000 169 21617.94 437.34 42709.12 88888.00 2024-06-17 07:18:32.000 169 21617.90 437.33 42709.13 88888.00 2024-06-17 07:18:33.000 169 21617.82 437.31 42709.13 88888.00 2024-06-17 07:18:34.000 169 21617.79 437.34 42709.11 88888.00 2024-06-17 07:18:35.000 169 21617.78 437.37 42709.07 47824.58 2024-06-17 07:18:36.000 169 21617.73 437.38 42709.04 88888.00 2024-06-17 07:18:37.000 169 21617.68 437.37 42709.04 88888.00 2024-06-17 07:18:38.000 169 21617.69 437.36 42709.06 88888.00 2024-06-17 07:18:39.000 169 21617.74 437.34 42709.05 88888.00 2024-06-17 07:18:40.000 169 21617.77 437.28 42709.06 47825.51 2024-06-17 07:18:41.000 169 21617.77 437.26 42709.07 88888.00 2024-06-17 07:18:42.000 169 21617.77 437.27 42709.06 88888.00 2024-06-17 07:18:43.000 169 21617.81 437.26 42709.03 88888.00 2024-06-17 07:18:44.000 169 21617.85 437.26 42709.01 88888.00 2024-06-17 07:18:45.000 169 21617.85 437.30 42708.97 47824.59 2024-06-17 07:18:46.000 169 21617.81 437.35 42708.94 88888.00 2024-06-17 07:18:47.000 169 21617.78 437.41 42708.96 88888.00 2024-06-17 07:18:48.000 169 21617.78 437.43 42709.01 88888.00 2024-06-17 07:18:49.000 169 21617.77 437.41 42709.03 88888.00 2024-06-17 07:18:50.000 169 21617.74 437.42 42709.02 47824.59 2024-06-17 07:18:51.000 169 21617.68 437.47 42709.03 88888.00 2024-06-17 07:18:52.000 169 21617.59 437.53 42709.06 88888.00 2024-06-17 07:18:53.000 169 21617.51 437.56 42709.11 88888.00 2024-06-17 07:18:54.000 169 21617.46 437.57 42709.17 88888.00 2024-06-17 07:18:55.000 169 21617.48 437.59 42709.21 47824.31 2024-06-17 07:18:56.000 169 21617.60 437.60 42709.20 88888.00 2024-06-17 07:18:57.000 169 21617.72 437.59 42709.15 88888.00 2024-06-17 07:18:58.000 169 21617.79 437.57 42709.11 88888.00 2024-06-17 07:18:59.000 169 21617.86 437.57 42709.12 88888.00 2024-06-17 07:19:00.000 169 21617.95 437.55 42709.15 99999.00 2024-06-17 07:19:01.000 169 21618.00 437.50 42709.20 99999.00 2024-06-17 07:19:02.000 169 21618.04 437.49 42709.23 99999.00 2024-06-17 07:19:03.000 169 21618.08 437.50 42709.23 99999.00 2024-06-17 07:19:04.000 169 21618.09 437.50 42709.23 99999.00 2024-06-17 07:19:05.000 169 21618.06 437.49 42709.27 47825.43 2024-06-17 07:19:06.000 169 21618.01 437.49 42709.32 88888.00 2024-06-17 07:19:07.000 169 21617.93 437.52 42709.35 88888.00 2024-06-17 07:19:08.000 169 21617.84 437.58 42709.34 88888.00 2024-06-17 07:19:09.000 169 21617.75 437.62 42709.30 88888.00 2024-06-17 07:19:10.000 169 21617.66 437.64 42709.28 47825.01 2024-06-17 07:19:11.000 169 21617.59 437.65 42709.27 88888.00 2024-06-17 07:19:12.000 169 21617.53 437.66 42709.26 88888.00 2024-06-17 07:19:13.000 169 21617.46 437.68 42709.24 88888.00 2024-06-17 07:19:14.000 169 21617.43 437.70 42709.23 88888.00 2024-06-17 07:19:15.000 169 21617.50 437.71 42709.25 47824.98 2024-06-17 07:19:16.000 169 21617.60 437.70 42709.24 88888.00 2024-06-17 07:19:17.000 169 21617.67 437.70 42709.19 88888.00 2024-06-17 07:19:18.000 169 21617.73 437.68 42709.16 88888.00 2024-06-17 07:19:19.000 169 21617.83 437.64 42709.18 88888.00 2024-06-17 07:19:20.000 169 21617.96 437.62 42709.21 47824.81 2024-06-17 07:19:21.000 169 21618.09 437.61 42709.21 88888.00 2024-06-17 07:19:22.000 169 21618.19 437.59 42709.20 88888.00 2024-06-17 07:19:23.000 169 21618.22 437.60 42709.19 88888.00 2024-06-17 07:19:24.000 169 21618.22 437.60 42709.18 88888.00 2024-06-17 07:19:25.000 169 21618.26 437.58 42709.18 47825.19 2024-06-17 07:19:26.000 169 21618.28 437.55 42709.19 88888.00 2024-06-17 07:19:27.000 169 21618.25 437.54 42709.20 88888.00 2024-06-17 07:19:28.000 169 21618.19 437.55 42709.22 88888.00 2024-06-17 07:19:29.000 169 21618.10 437.53 42709.25 88888.00 2024-06-17 07:19:30.000 169 21617.99 437.51 42709.26 47825.31 2024-06-17 07:19:31.000 169 21617.87 437.56 42709.26 88888.00 2024-06-17 07:19:32.000 169 21617.78 437.66 42709.26 88888.00 2024-06-17 07:19:33.000 169 21617.71 437.74 42709.27 88888.00 2024-06-17 07:19:34.000 169 21617.63 437.76 42709.27 88888.00 2024-06-17 07:19:35.000 169 21617.59 437.77 42709.26 47824.69 2024-06-17 07:19:36.000 169 21617.60 437.80 42709.29 88888.00 2024-06-17 07:19:37.000 169 21617.64 437.84 42709.30 88888.00 2024-06-17 07:19:38.000 169 21617.66 437.89 42709.28 88888.00 2024-06-17 07:19:39.000 169 21617.69 437.91 42709.25 88888.00 2024-06-17 07:19:40.000 169 21617.77 437.88 42709.21 47825.18 2024-06-17 07:19:41.000 169 21617.90 437.84 42709.17 88888.00 2024-06-17 07:19:42.000 169 21618.07 437.80 42709.14 88888.00 2024-06-17 07:19:43.000 169 21618.24 437.76 42709.12 88888.00 2024-06-17 07:19:44.000 169 21618.34 437.71 42709.10 88888.00 2024-06-17 07:19:45.000 169 21618.40 437.65 42709.12 47825.07 2024-06-17 07:19:46.000 169 21618.45 437.61 42709.19 88888.00 2024-06-17 07:19:47.000 169 21618.47 437.55 42709.25 88888.00 2024-06-17 07:19:48.000 169 21618.44 437.51 42709.27 88888.00 2024-06-17 07:19:49.000 169 21618.42 437.48 42709.29 88888.00 2024-06-17 07:19:50.000 169 21618.40 437.47 42709.29 47825.37 2024-06-17 07:19:51.000 169 21618.28 437.54 42709.29 88888.00 2024-06-17 07:19:52.000 169 21618.09 437.64 42709.30 88888.00 2024-06-17 07:19:53.000 169 21617.92 437.70 42709.33 88888.00 2024-06-17 07:19:54.000 169 21617.82 437.75 42709.35 88888.00 2024-06-17 07:19:55.000 169 21617.76 437.81 42709.34 47824.82 2024-06-17 07:19:56.000 169 21617.74 437.83 42709.33 88888.00 2024-06-17 07:19:57.000 169 21617.76 437.81 42709.31 88888.00 2024-06-17 07:19:58.000 169 21617.81 437.77 42709.28 88888.00 2024-06-17 07:19:59.000 169 21617.84 437.72 42709.27 88888.00 2024-06-17 07:20:00.000 169 21617.83 437.67 42709.27 47825.09 2024-06-17 07:20:01.000 169 21617.83 437.65 42709.27 88888.00 2024-06-17 07:20:02.000 169 21617.86 437.63 42709.24 88888.00 2024-06-17 07:20:03.000 169 21617.92 437.59 42709.22 88888.00 2024-06-17 07:20:04.000 169 21617.97 437.53 42709.21 88888.00 2024-06-17 07:20:05.000 169 21617.98 437.53 42709.25 47825.39 2024-06-17 07:20:06.000 169 21617.99 437.61 42709.34 88888.00 2024-06-17 07:20:07.000 169 21617.98 437.65 42709.38 88888.00 2024-06-17 07:20:08.000 169 21617.95 437.63 42709.38 88888.00 2024-06-17 07:20:09.000 169 21617.93 437.60 42709.38 88888.00 2024-06-17 07:20:10.000 169 21617.89 437.59 42709.39 47825.27 2024-06-17 07:20:11.000 169 21617.84 437.62 42709.42 88888.00 2024-06-17 07:20:12.000 169 21617.82 437.65 42709.47 88888.00 2024-06-17 07:20:13.000 169 21617.84 437.67 42709.49 88888.00 2024-06-17 07:20:14.000 169 21617.85 437.66 42709.46 88888.00 2024-06-17 07:20:15.000 169 21617.84 437.66 42709.44 47825.51 2024-06-17 07:20:16.000 169 21617.84 437.68 42709.48 88888.00 2024-06-17 07:20:17.000 169 21617.84 437.71 42709.54 88888.00 2024-06-17 07:20:18.000 169 21617.87 437.72 42709.54 88888.00 2024-06-17 07:20:19.000 169 21617.91 437.70 42709.53 88888.00 2024-06-17 07:20:20.000 169 21617.94 437.67 42709.53 47825.28 2024-06-17 07:20:21.000 169 21617.92 437.64 42709.52 88888.00 2024-06-17 07:20:22.000 169 21617.86 437.64 42709.50 88888.00 2024-06-17 07:20:23.000 169 21617.85 437.66 42709.54 88888.00 2024-06-17 07:20:24.000 169 21617.89 437.69 42709.59 88888.00 2024-06-17 07:20:25.000 169 21617.86 437.70 42709.59 47825.30 2024-06-17 07:20:26.000 169 21617.81 437.67 42709.54 88888.00 2024-06-17 07:20:27.000 169 21617.78 437.63 42709.52 88888.00 2024-06-17 07:20:28.000 169 21617.73 437.60 42709.53 88888.00 2024-06-17 07:20:29.000 169 21617.67 437.61 42709.55 88888.00 2024-06-17 07:20:30.000 169 21617.64 437.66 42709.59 47825.30 2024-06-17 07:20:31.000 169 21617.65 437.70 42709.60 88888.00 2024-06-17 07:20:32.000 169 21617.65 437.73 42709.58 88888.00 2024-06-17 07:20:33.000 169 21617.64 437.75 42709.56 88888.00 2024-06-17 07:20:34.000 169 21617.68 437.78 42709.53 88888.00 2024-06-17 07:20:35.000 169 21617.80 437.80 42709.51 47825.41 2024-06-17 07:20:36.000 169 21617.93 437.82 42709.52 88888.00 2024-06-17 07:20:37.000 169 21618.05 437.80 42709.52 88888.00 2024-06-17 07:20:38.000 169 21618.12 437.74 42709.48 88888.00 2024-06-17 07:20:39.000 169 21618.14 437.72 42709.44 88888.00 2024-06-17 07:20:40.000 169 21618.12 437.73 42709.44 47825.03 2024-06-17 07:20:41.000 169 21618.07 437.74 42709.47 88888.00 2024-06-17 07:20:42.000 169 21618.01 437.73 42709.49 88888.00 2024-06-17 07:20:43.000 169 21617.97 437.73 42709.50 88888.00 2024-06-17 07:20:44.000 169 21617.89 437.75 42709.52 88888.00 2024-06-17 07:20:45.000 169 21617.79 437.76 42709.55 47825.14 2024-06-17 07:20:46.000 169 21617.74 437.76 42709.57 88888.00 2024-06-17 07:20:47.000 169 21617.76 437.76 42709.57 88888.00 2024-06-17 07:20:48.000 169 21617.82 437.77 42709.57 88888.00 2024-06-17 07:20:49.000 169 21617.89 437.73 42709.56 88888.00 2024-06-17 07:20:50.000 169 21617.95 437.63 42709.54 47825.24 2024-06-17 07:20:51.000 169 21618.03 437.53 42709.49 88888.00 2024-06-17 07:20:52.000 169 21618.16 437.45 42709.43 88888.00 2024-06-17 07:20:53.000 169 21618.28 437.38 42709.38 88888.00 2024-06-17 07:20:54.000 169 21618.32 437.32 42709.35 88888.00 2024-06-17 07:20:55.000 169 21618.32 437.31 42709.34 47825.26 2024-06-17 07:20:56.000 169 21618.32 437.31 42709.36 88888.00 2024-06-17 07:20:57.000 169 21618.30 437.28 42709.40 88888.00 2024-06-17 07:20:58.000 169 21618.21 437.25 42709.44 88888.00 2024-06-17 07:20:59.000 169 21618.13 437.26 42709.43 88888.00 2024-06-17 07:21:00.000 169 21618.06 437.30 42709.40 47825.98 2024-06-17 07:21:01.000 169 21617.91 437.36 42709.39 88888.00 2024-06-17 07:21:02.000 169 21617.73 437.41 42709.44 88888.00 2024-06-17 07:21:03.000 169 21617.63 437.44 42709.47 88888.00 2024-06-17 07:21:04.000 169 21617.56 437.49 42709.48 88888.00 2024-06-17 07:21:05.000 169 21617.49 437.55 42709.48 47824.93 2024-06-17 07:21:06.000 169 21617.43 437.61 42709.50 88888.00 2024-06-17 07:21:07.000 169 21617.40 437.66 42709.50 88888.00 2024-06-17 07:21:08.000 169 21617.40 437.69 42709.51 88888.00 2024-06-17 07:21:09.000 169 21617.45 437.67 42709.49 88888.00 2024-06-17 07:21:10.000 169 21617.57 437.63 42709.45 47824.83 2024-06-17 07:21:11.000 169 21617.69 437.65 42709.44 88888.00 2024-06-17 07:21:12.000 169 21617.79 437.67 42709.44 88888.00 2024-06-17 07:21:13.000 169 21617.94 437.65 42709.41 88888.00 2024-06-17 07:21:14.000 169 21618.11 437.63 42709.42 88888.00 2024-06-17 07:21:15.000 169 21618.22 437.63 42709.46 47825.69 2024-06-17 07:21:16.000 169 21618.30 437.63 42709.50 88888.00 2024-06-17 07:21:17.000 169 21618.39 437.59 42709.54 88888.00 2024-06-17 07:21:18.000 169 21618.47 437.54 42709.55 88888.00 2024-06-17 07:21:19.000 169 21618.47 437.52 42709.54 88888.00 2024-06-17 07:21:20.000 169 21618.42 437.51 42709.52 47825.63 2024-06-17 07:21:21.000 169 21618.37 437.50 42709.55 88888.00 2024-06-17 07:21:22.000 169 21618.31 437.52 42709.59 88888.00 2024-06-17 07:21:23.000 169 21618.19 437.56 42709.57 88888.00 2024-06-17 07:21:24.000 169 21618.06 437.59 42709.52 88888.00 2024-06-17 07:21:25.000 169 21617.97 437.62 42709.52 47825.45 2024-06-17 07:21:26.000 169 21617.87 437.64 42709.59 88888.00 2024-06-17 07:21:27.000 169 21617.74 437.69 42709.66 88888.00 2024-06-17 07:21:28.000 169 21617.59 437.75 42709.68 88888.00 2024-06-17 07:21:29.000 169 21617.47 437.77 42709.66 88888.00 2024-06-17 07:21:30.000 169 21617.40 437.75 42709.64 47825.06 2024-06-17 07:21:31.000 169 21617.39 437.75 42709.62 88888.00 2024-06-17 07:21:32.000 169 21617.45 437.78 42709.61 88888.00 2024-06-17 07:21:33.000 169 21617.54 437.80 42709.60 88888.00 2024-06-17 07:21:34.000 169 21617.67 437.76 42709.56 88888.00 2024-06-17 07:21:35.000 169 21617.84 437.74 42709.54 47824.78 2024-06-17 07:21:36.000 169 21618.00 437.73 42709.53 88888.00 2024-06-17 07:21:37.000 169 21618.12 437.69 42709.51 88888.00 2024-06-17 07:21:38.000 169 21618.19 437.64 42709.46 88888.00 2024-06-17 07:21:39.000 169 21618.21 437.61 42709.48 88888.00 2024-06-17 07:21:40.000 169 21618.22 437.60 42709.56 47825.35 2024-06-17 07:21:41.000 169 21618.22 437.61 42709.60 88888.00 2024-06-17 07:21:42.000 169 21618.19 437.62 42709.57 88888.00 2024-06-17 07:21:43.000 169 21618.11 437.64 42709.58 88888.00 2024-06-17 07:21:44.000 169 21618.00 437.70 42709.65 88888.00 2024-06-17 07:21:45.000 169 21617.88 437.78 42709.73 47825.49 2024-06-17 07:21:46.000 169 21617.77 437.84 42709.77 88888.00 2024-06-17 07:21:47.000 169 21617.69 437.88 42709.76 88888.00 2024-06-17 07:21:48.000 169 21617.64 437.94 42709.77 88888.00 2024-06-17 07:21:49.000 169 21617.57 437.98 42709.80 88888.00 2024-06-17 07:21:50.000 169 21617.52 437.96 42709.82 47824.94 2024-06-17 07:21:51.000 169 21617.51 437.91 42709.80 88888.00 2024-06-17 07:21:52.000 169 21617.52 437.89 42709.79 88888.00 2024-06-17 07:21:53.000 169 21617.58 437.90 42709.79 88888.00 2024-06-17 07:21:54.000 169 21617.70 437.89 42709.79 88888.00 2024-06-17 07:21:55.000 169 21617.77 437.87 42709.77 47825.08 2024-06-17 07:21:56.000 169 21617.78 437.84 42709.72 88888.00 2024-06-17 07:21:57.000 169 21617.81 437.81 42709.68 88888.00 2024-06-17 07:21:58.000 169 21617.86 437.79 42709.65 88888.00 2024-06-17 07:21:59.000 169 21617.88 437.80 42709.61 88888.00 2024-06-17 07:22:00.000 169 21617.90 437.81 42709.61 47825.27 2024-06-17 07:22:01.000 169 21617.92 437.83 42709.68 88888.00 2024-06-17 07:22:02.000 169 21617.92 437.88 42709.78 88888.00 2024-06-17 07:22:03.000 169 21617.90 437.96 42709.83 88888.00 2024-06-17 07:22:04.000 169 21617.87 438.02 42709.87 88888.00 2024-06-17 07:22:05.000 169 21617.82 438.02 42709.89 99999.00 2024-06-17 07:22:06.000 169 21617.73 437.99 42709.88 99999.00 2024-06-17 07:22:07.000 169 21617.63 437.99 42709.89 99999.00 2024-06-17 07:22:08.000 169 21617.53 438.01 42709.93 99999.00 2024-06-17 07:22:09.000 169 21617.45 438.02 42709.91 99999.00 2024-06-17 07:22:10.000 169 21617.41 438.00 42709.88 47825.54 2024-06-17 07:22:11.000 169 21617.39 437.97 42709.86 88888.00 2024-06-17 07:22:12.000 169 21617.31 437.93 42709.84 88888.00 2024-06-17 07:22:13.000 169 21617.16 437.86 42709.80 88888.00 2024-06-17 07:22:14.000 169 21617.05 437.81 42709.77 88888.00 2024-06-17 07:22:15.000 169 21616.98 437.79 42709.78 47825.08 2024-06-17 07:22:16.000 169 21616.88 437.82 42709.82 88888.00 2024-06-17 07:22:17.000 169 21616.76 437.88 42709.85 88888.00 2024-06-17 07:22:18.000 169 21616.69 437.92 42709.84 88888.00 2024-06-17 07:22:19.000 169 21616.69 437.95 42709.85 88888.00 2024-06-17 07:22:20.000 169 21616.70 437.99 42709.88 47824.76 2024-06-17 07:22:21.000 169 21616.75 437.99 42709.90 88888.00 2024-06-17 07:22:22.000 169 21616.84 437.97 42709.89 88888.00 2024-06-17 07:22:23.000 169 21616.94 438.00 42709.90 88888.00 2024-06-17 07:22:24.000 169 21617.03 438.04 42709.93 88888.00 2024-06-17 07:22:25.000 169 21617.11 438.05 42709.94 47825.29 2024-06-17 07:22:26.000 169 21617.20 438.07 42709.95 88888.00 2024-06-17 07:22:27.000 169 21617.32 438.09 42710.00 88888.00 2024-06-17 07:22:28.000 169 21617.36 438.11 42710.02 88888.00 2024-06-17 07:22:29.000 169 21617.32 438.11 42710.04 88888.00 2024-06-17 07:22:30.000 169 21617.23 438.10 42710.05 99999.00 2024-06-17 07:22:31.000 169 21617.14 438.11 42710.07 99999.00 2024-06-17 07:22:32.000 169 21617.06 438.15 42710.11 99999.00 2024-06-17 07:22:33.000 169 21616.95 438.21 42710.16 99999.00 2024-06-17 07:22:34.000 169 21616.79 438.23 42710.21 99999.00 2024-06-17 07:22:35.000 169 21616.62 438.20 42710.23 47825.30 2024-06-17 07:22:36.000 169 21616.49 438.17 42710.25 88888.00 2024-06-17 07:22:37.000 169 21616.40 438.19 42710.30 88888.00 2024-06-17 07:22:38.000 169 21616.32 438.25 42710.34 88888.00 2024-06-17 07:22:39.000 169 21616.24 438.31 42710.33 88888.00 2024-06-17 07:22:40.000 169 21616.23 438.32 42710.30 47825.05 2024-06-17 07:22:41.000 169 21616.30 438.29 42710.28 88888.00 2024-06-17 07:22:42.000 169 21616.47 438.27 42710.27 88888.00 2024-06-17 07:22:43.000 169 21616.69 438.25 42710.23 88888.00 2024-06-17 07:22:44.000 169 21616.90 438.17 42710.16 88888.00 2024-06-17 07:22:45.000 169 21617.09 438.11 42710.12 47825.55 2024-06-17 07:22:46.000 169 21617.25 438.10 42710.13 88888.00 2024-06-17 07:22:47.000 169 21617.38 438.10 42710.16 88888.00 2024-06-17 07:22:48.000 169 21617.45 438.11 42710.20 88888.00 2024-06-17 07:22:49.000 169 21617.44 438.11 42710.20 88888.00 2024-06-17 07:22:50.000 169 21617.35 438.14 42710.22 47825.71 2024-06-17 07:22:51.000 169 21617.18 438.19 42710.27 88888.00 2024-06-17 07:22:52.000 169 21617.01 438.26 42710.32 88888.00 2024-06-17 07:22:53.000 169 21616.84 438.33 42710.34 88888.00 2024-06-17 07:22:54.000 169 21616.64 438.37 42710.39 88888.00 2024-06-17 07:22:55.000 169 21616.43 438.42 42710.44 47824.98 2024-06-17 07:22:56.000 169 21616.32 438.49 42710.43 88888.00 2024-06-17 07:22:57.000 169 21616.32 438.56 42710.40 88888.00 2024-06-17 07:22:58.000 169 21616.35 438.59 42710.40 88888.00 2024-06-17 07:22:59.000 169 21616.36 438.57 42710.36 88888.00 2024-06-17 07:23:00.000 169 21616.41 438.54 42710.30 47825.50 2024-06-17 07:23:01.000 169 21616.56 438.50 42710.26 88888.00 2024-06-17 07:23:02.000 169 21616.74 438.46 42710.20 88888.00 2024-06-17 07:23:03.000 169 21616.92 438.42 42710.12 88888.00 2024-06-17 07:23:04.000 169 21617.12 438.36 42710.07 88888.00 2024-06-17 07:23:05.000 169 21617.28 438.31 42710.07 47824.92 2024-06-17 07:23:06.000 169 21617.38 438.29 42710.08 88888.00 2024-06-17 07:23:07.000 169 21617.42 438.25 42710.06 88888.00 2024-06-17 07:23:08.000 169 21617.41 438.23 42710.09 88888.00 2024-06-17 07:23:09.000 169 21617.37 438.26 42710.16 88888.00 2024-06-17 07:23:10.000 169 21617.25 438.31 42710.25 47825.72 2024-06-17 07:23:11.000 169 21617.05 438.34 42710.31 88888.00 2024-06-17 07:23:12.000 169 21616.84 438.38 42710.35 88888.00 2024-06-17 07:23:13.000 169 21616.62 438.44 42710.37 88888.00 2024-06-17 07:23:14.000 169 21616.42 438.50 42710.39 88888.00 2024-06-17 07:23:15.000 169 21616.23 438.56 42710.44 99999.00 2024-06-17 07:23:16.000 169 21616.08 438.60 42710.52 99999.00 2024-06-17 07:23:17.000 169 21615.98 438.58 42710.57 99999.00 2024-06-17 07:23:18.000 169 21615.97 438.55 42710.54 99999.00 2024-06-17 07:23:19.000 169 21616.00 438.55 42710.48 99999.00 2024-06-17 07:23:20.000 169 21616.08 438.56 42710.46 47825.18 2024-06-17 07:23:21.000 169 21616.23 438.56 42710.44 88888.00 2024-06-17 07:23:22.000 169 21616.40 438.53 42710.38 88888.00 2024-06-17 07:23:23.000 169 21616.53 438.52 42710.34 88888.00 2024-06-17 07:23:24.000 169 21616.63 438.50 42710.35 88888.00 2024-06-17 07:23:25.000 169 21616.72 438.42 42710.38 47825.50 2024-06-17 07:23:26.000 169 21616.81 438.36 42710.40 88888.00 2024-06-17 07:23:27.000 169 21616.90 438.36 42710.39 88888.00 2024-06-17 07:23:28.000 169 21616.96 438.37 42710.38 88888.00 2024-06-17 07:23:29.000 169 21616.98 438.36 42710.38 88888.00 2024-06-17 07:23:30.000 169 21616.97 438.32 42710.40 47825.50 2024-06-17 07:23:31.000 169 21616.94 438.29 42710.45 88888.00 2024-06-17 07:23:32.000 169 21616.91 438.28 42710.50 88888.00 2024-06-17 07:23:33.000 169 21616.87 438.29 42710.49 88888.00 2024-06-17 07:23:34.000 169 21616.81 438.28 42710.48 88888.00 2024-06-17 07:23:35.000 169 21616.72 438.25 42710.48 47825.32 2024-06-17 07:23:36.000 169 21616.60 438.24 42710.45 88888.00 2024-06-17 07:23:37.000 169 21616.48 438.25 42710.45 88888.00 2024-06-17 07:23:38.000 169 21616.39 438.27 42710.48 88888.00 2024-06-17 07:23:39.000 169 21616.30 438.29 42710.52 88888.00 2024-06-17 07:23:40.000 169 21616.20 438.30 42710.55 99999.00 2024-06-17 07:23:41.000 169 21616.12 438.30 42710.56 99999.00 2024-06-17 07:23:42.000 169 21616.08 438.33 42710.55 99999.00 2024-06-17 07:23:43.000 169 21616.03 438.38 42710.54 99999.00 2024-06-17 07:23:44.000 169 21615.99 438.43 42710.56 99999.00 2024-06-17 07:23:45.000 169 21616.00 438.43 42710.57 47825.31 2024-06-17 07:23:46.000 169 21616.05 438.39 42710.56 88888.00 2024-06-17 07:23:47.000 169 21616.12 438.39 42710.53 88888.00 2024-06-17 07:23:48.000 169 21616.16 438.40 42710.50 88888.00 2024-06-17 07:23:49.000 169 21616.21 438.37 42710.47 88888.00 2024-06-17 07:23:50.000 169 21616.31 438.29 42710.44 47825.42 2024-06-17 07:23:51.000 169 21616.41 438.21 42710.44 88888.00 2024-06-17 07:23:52.000 169 21616.44 438.14 42710.45 88888.00 2024-06-17 07:23:53.000 169 21616.40 438.10 42710.49 88888.00 2024-06-17 07:23:54.000 169 21616.34 438.12 42710.51 88888.00 2024-06-17 07:23:55.000 169 21616.30 438.18 42710.53 47824.97 2024-06-17 07:23:56.000 169 21616.19 438.26 42710.58 88888.00 2024-06-17 07:23:57.000 169 21616.02 438.33 42710.65 88888.00 2024-06-17 07:23:58.000 169 21615.89 438.38 42710.70 88888.00 2024-06-17 07:23:59.000 169 21615.81 438.41 42710.70 88888.00 2024-06-17 07:24:00.000 169 21615.76 438.45 42710.66 47825.29 2024-06-17 07:24:01.000 169 21615.78 438.47 42710.62 88888.00 2024-06-17 07:24:02.000 169 21615.88 438.42 42710.57 88888.00 2024-06-17 07:24:03.000 169 21616.03 438.32 42710.53 88888.00 2024-06-17 07:24:04.000 169 21616.15 438.28 42710.48 88888.00 2024-06-17 07:24:05.000 169 21616.27 438.23 42710.44 47825.22 2024-06-17 07:24:06.000 169 21616.44 438.11 42710.41 88888.00 2024-06-17 07:24:07.000 169 21616.59 438.00 42710.37 88888.00 2024-06-17 07:24:08.000 169 21616.65 437.96 42710.35 88888.00 2024-06-17 07:24:09.000 169 21616.61 437.94 42710.39 88888.00 2024-06-17 07:24:10.000 169 21616.55 437.94 42710.43 47825.19 2024-06-17 07:24:11.000 169 21616.50 437.94 42710.44 88888.00 2024-06-17 07:24:12.000 169 21616.42 437.95 42710.43 88888.00 2024-06-17 07:24:13.000 169 21616.29 437.97 42710.45 88888.00 2024-06-17 07:24:14.000 169 21616.17 438.04 42710.48 88888.00 2024-06-17 07:24:15.000 169 21616.08 438.13 42710.52 47825.09 2024-06-17 07:24:16.000 169 21615.98 438.18 42710.56 88888.00 2024-06-17 07:24:17.000 169 21615.87 438.18 42710.61 88888.00 2024-06-17 07:24:18.000 169 21615.76 438.19 42710.62 88888.00 2024-06-17 07:24:19.000 169 21615.68 438.22 42710.62 88888.00 2024-06-17 07:24:20.000 169 21615.63 438.24 42710.59 47825.02 2024-06-17 07:24:21.000 169 21615.59 438.24 42710.52 88888.00 2024-06-17 07:24:22.000 169 21615.61 438.22 42710.46 88888.00 2024-06-17 07:24:23.000 169 21615.69 438.19 42710.43 88888.00 2024-06-17 07:24:24.000 169 21615.79 438.16 42710.40 88888.00 2024-06-17 07:24:25.000 169 21615.88 438.14 42710.38 47824.75 2024-06-17 07:24:26.000 169 21615.95 438.12 42710.36 88888.00 2024-06-17 07:24:27.000 169 21616.02 438.09 42710.33 88888.00 2024-06-17 07:24:28.000 169 21616.07 438.07 42710.32 88888.00 2024-06-17 07:24:29.000 169 21616.09 438.05 42710.33 88888.00 2024-06-17 07:24:30.000 169 21616.09 438.01 42710.36 47825.06 2024-06-17 07:24:31.000 169 21616.06 437.99 42710.39 88888.00 2024-06-17 07:24:32.000 169 21616.03 437.98 42710.41 88888.00 2024-06-17 07:24:33.000 169 21616.02 437.96 42710.43 88888.00 2024-06-17 07:24:34.000 169 21615.95 437.97 42710.46 88888.00 2024-06-17 07:24:35.000 169 21615.81 438.00 42710.50 47825.08 2024-06-17 07:24:36.000 169 21615.68 438.02 42710.55 88888.00 2024-06-17 07:24:37.000 169 21615.55 438.04 42710.56 88888.00 2024-06-17 07:24:38.000 169 21615.39 438.06 42710.52 88888.00 2024-06-17 07:24:39.000 169 21615.26 438.09 42710.50 88888.00 2024-06-17 07:24:40.000 169 21615.19 438.14 42710.52 47824.91 2024-06-17 07:24:41.000 169 21615.15 438.19 42710.54 88888.00 2024-06-17 07:24:42.000 169 21615.07 438.21 42710.50 88888.00 2024-06-17 07:24:43.000 169 21615.03 438.24 42710.44 88888.00 2024-06-17 07:24:44.000 169 21615.10 438.28 42710.43 88888.00 2024-06-17 07:24:45.000 169 21615.26 438.28 42710.43 47824.74 2024-06-17 07:24:46.000 169 21615.41 438.22 42710.41 88888.00 2024-06-17 07:24:47.000 169 21615.53 438.14 42710.39 88888.00 2024-06-17 07:24:48.000 169 21615.68 438.07 42710.38 88888.00 2024-06-17 07:24:49.000 169 21615.88 438.01 42710.36 88888.00 2024-06-17 07:24:50.000 169 21616.06 437.93 42710.36 99999.00 2024-06-17 07:24:51.000 169 21616.15 437.85 42710.33 99999.00 2024-06-17 07:24:52.000 169 21616.21 437.80 42710.31 99999.00 2024-06-17 07:24:53.000 169 21616.27 437.78 42710.31 99999.00 2024-06-17 07:24:54.000 169 21616.28 437.77 42710.34 99999.00 2024-06-17 07:24:55.000 169 21616.19 437.78 42710.39 47824.86 2024-06-17 07:24:56.000 169 21616.05 437.81 42710.46 88888.00 2024-06-17 07:24:57.000 169 21615.85 437.84 42710.52 88888.00 2024-06-17 07:24:58.000 169 21615.65 437.91 42710.53 88888.00 2024-06-17 07:24:59.000 169 21615.44 438.00 42710.52 88888.00 2024-06-17 07:25:00.000 169 21615.22 438.10 42710.54 47825.08 2024-06-17 07:25:01.000 169 21615.06 438.17 42710.56 88888.00 2024-06-17 07:25:02.000 169 21614.97 438.23 42710.57 88888.00 2024-06-17 07:25:03.000 169 21614.94 438.25 42710.55 88888.00 2024-06-17 07:25:04.000 169 21614.97 438.24 42710.54 88888.00 2024-06-17 07:25:05.000 169 21615.06 438.20 42710.52 47824.63 2024-06-17 07:25:06.000 169 21615.24 438.13 42710.47 88888.00 2024-06-17 07:25:07.000 169 21615.50 438.05 42710.38 88888.00 2024-06-17 07:25:08.000 169 21615.75 437.97 42710.28 88888.00 2024-06-17 07:25:09.000 169 21615.97 437.86 42710.21 88888.00 2024-06-17 07:25:10.000 169 21616.18 437.73 42710.19 47824.99 2024-06-17 07:25:11.000 169 21616.35 437.63 42710.21 88888.00 2024-06-17 07:25:12.000 169 21616.43 437.60 42710.25 88888.00 2024-06-17 07:25:13.000 169 21616.40 437.63 42710.31 88888.00 2024-06-17 07:25:14.000 169 21616.26 437.65 42710.31 88888.00 2024-06-17 07:25:15.000 169 21616.03 437.66 42710.33 47824.82 2024-06-17 07:25:16.000 169 21615.75 437.74 42710.40 88888.00 2024-06-17 07:25:17.000 169 21615.45 437.87 42710.46 88888.00 2024-06-17 07:25:18.000 169 21615.21 438.01 42710.49 88888.00 2024-06-17 07:25:19.000 169 21615.04 438.11 42710.50 88888.00 2024-06-17 07:25:20.000 169 21614.96 438.13 42710.50 47824.86 2024-06-17 07:25:21.000 169 21614.94 438.10 42710.50 88888.00 2024-06-17 07:25:22.000 169 21614.96 438.07 42710.48 88888.00 2024-06-17 07:25:23.000 169 21615.05 438.02 42710.40 88888.00 2024-06-17 07:25:24.000 169 21615.22 437.93 42710.28 88888.00 2024-06-17 07:25:25.000 169 21615.46 437.84 42710.17 47824.90 2024-06-17 07:25:26.000 169 21615.71 437.75 42710.11 88888.00 2024-06-17 07:25:27.000 169 21615.91 437.60 42710.09 88888.00 2024-06-17 07:25:28.000 169 21616.04 437.45 42710.07 88888.00 2024-06-17 07:25:29.000 169 21616.18 437.42 42710.07 88888.00 2024-06-17 07:25:30.000 169 21616.29 437.43 42710.09 47825.12 2024-06-17 07:25:31.000 169 21616.31 437.40 42710.13 88888.00 2024-06-17 07:25:32.000 169 21616.21 437.42 42710.18 88888.00 2024-06-17 07:25:33.000 169 21616.04 437.50 42710.27 88888.00 2024-06-17 07:25:34.000 169 21615.81 437.57 42710.36 88888.00 2024-06-17 07:25:35.000 169 21615.55 437.64 42710.39 47824.81 2024-06-17 07:25:36.000 169 21615.28 437.74 42710.39 88888.00 2024-06-17 07:25:37.000 169 21615.08 437.84 42710.41 88888.00 2024-06-17 07:25:38.000 169 21614.97 437.92 42710.46 88888.00 2024-06-17 07:25:39.000 169 21614.95 437.97 42710.47 88888.00 2024-06-17 07:25:40.000 169 21614.99 437.96 42710.40 47824.79 2024-06-17 07:25:41.000 169 21615.06 437.88 42710.29 88888.00 2024-06-17 07:25:42.000 169 21615.26 437.81 42710.18 88888.00 2024-06-17 07:25:43.000 169 21615.55 437.75 42710.08 88888.00 2024-06-17 07:25:44.000 169 21615.85 437.65 42710.01 88888.00 2024-06-17 07:25:45.000 169 21616.10 437.53 42709.97 47824.97 2024-06-17 07:25:46.000 169 21616.33 437.45 42709.94 88888.00 2024-06-17 07:25:47.000 169 21616.50 437.39 42709.90 88888.00 2024-06-17 07:25:48.000 169 21616.53 437.34 42709.91 88888.00 2024-06-17 07:25:49.000 169 21616.48 437.32 42709.96 88888.00 2024-06-17 07:25:50.000 169 21616.41 437.34 42710.00 47824.98 2024-06-17 07:25:51.000 169 21616.27 437.36 42710.04 88888.00 2024-06-17 07:25:52.000 169 21616.03 437.35 42710.07 88888.00 2024-06-17 07:25:53.000 169 21615.76 437.36 42710.07 88888.00 2024-06-17 07:25:54.000 169 21615.54 437.39 42710.07 88888.00 2024-06-17 07:25:55.000 169 21615.34 437.41 42710.09 47824.29 2024-06-17 07:25:56.000 169 21615.12 437.43 42710.12 88888.00 2024-06-17 07:25:57.000 169 21614.98 437.46 42710.13 88888.00 2024-06-17 07:25:58.000 169 21614.94 437.51 42710.14 88888.00 2024-06-17 07:25:59.000 169 21614.94 437.53 42710.15 88888.00 2024-06-17 07:26:00.000 169 21614.98 437.53 42710.11 47824.84 2024-06-17 07:26:01.000 169 21615.09 437.55 42710.04 88888.00 2024-06-17 07:26:02.000 169 21615.29 437.56 42710.02 88888.00 2024-06-17 07:26:03.000 169 21615.52 437.54 42709.98 88888.00 2024-06-17 07:26:04.000 169 21615.72 437.48 42709.93 88888.00 2024-06-17 07:26:05.000 169 21615.90 437.39 42709.89 47824.39 2024-06-17 07:26:06.000 169 21616.09 437.32 42709.90 88888.00 2024-06-17 07:26:07.000 169 21616.28 437.29 42709.93 88888.00 2024-06-17 07:26:08.000 169 21616.40 437.32 42709.94 88888.00 2024-06-17 07:26:09.000 169 21616.43 437.39 42709.94 88888.00 2024-06-17 07:26:10.000 169 21616.37 437.44 42709.94 47824.58 2024-06-17 07:26:11.000 169 21616.29 437.50 42709.96 88888.00 2024-06-17 07:26:12.000 169 21616.19 437.55 42710.01 88888.00 2024-06-17 07:26:13.000 169 21616.08 437.57 42710.07 88888.00 2024-06-17 07:26:14.000 169 21615.94 437.54 42710.14 88888.00 2024-06-17 07:26:15.000 169 21615.76 437.49 42710.18 47824.70 2024-06-17 07:26:16.000 169 21615.60 437.47 42710.19 88888.00 2024-06-17 07:26:17.000 169 21615.48 437.51 42710.19 88888.00 2024-06-17 07:26:18.000 169 21615.40 437.53 42710.18 88888.00 2024-06-17 07:26:19.000 169 21615.36 437.50 42710.14 88888.00 2024-06-17 07:26:20.000 169 21615.38 437.45 42710.10 47824.70 2024-06-17 07:26:21.000 169 21615.43 437.43 42710.06 88888.00 2024-06-17 07:26:22.000 169 21615.48 437.41 42710.03 88888.00 2024-06-17 07:26:23.000 169 21615.50 437.40 42709.98 88888.00 2024-06-17 07:26:24.000 169 21615.50 437.44 42709.96 88888.00 2024-06-17 07:26:25.000 169 21615.51 437.53 42709.95 47824.61 2024-06-17 07:26:26.000 169 21615.52 437.56 42709.94 88888.00 2024-06-17 07:26:27.000 169 21615.57 437.53 42709.95 88888.00 2024-06-17 07:26:28.000 169 21615.67 437.51 42709.95 88888.00 2024-06-17 07:26:29.000 169 21615.73 437.55 42709.93 88888.00 2024-06-17 07:26:30.000 169 21615.70 437.62 42709.91 47824.57 2024-06-17 07:26:31.000 169 21615.70 437.66 42709.95 88888.00 2024-06-17 07:26:32.000 169 21615.81 437.67 42710.00 88888.00 2024-06-17 07:26:33.000 169 21615.92 437.71 42710.02 88888.00 2024-06-17 07:26:34.000 169 21615.97 437.76 42710.04 88888.00 2024-06-17 07:26:35.000 169 21615.97 437.76 42710.07 47824.96 2024-06-17 07:26:36.000 169 21615.96 437.76 42710.07 88888.00 2024-06-17 07:26:37.000 169 21615.95 437.76 42710.09 88888.00 2024-06-17 07:26:38.000 169 21615.94 437.75 42710.11 88888.00 2024-06-17 07:26:39.000 169 21615.94 437.70 42710.12 88888.00 2024-06-17 07:26:40.000 169 21615.93 437.64 42710.11 47824.60 2024-06-17 07:26:41.000 169 21615.86 437.62 42710.10 88888.00 2024-06-17 07:26:42.000 169 21615.78 437.60 42710.09 88888.00 2024-06-17 07:26:43.000 169 21615.68 437.55 42710.09 88888.00 2024-06-17 07:26:44.000 169 21615.52 437.53 42710.11 88888.00 2024-06-17 07:26:45.000 169 21615.33 437.53 42710.12 47824.43 2024-06-17 07:26:46.000 169 21615.19 437.54 42710.13 88888.00 2024-06-17 07:26:47.000 169 21615.07 437.57 42710.13 88888.00 2024-06-17 07:26:48.000 169 21614.94 437.64 42710.12 88888.00 2024-06-17 07:26:49.000 169 21614.88 437.69 42710.11 88888.00 2024-06-17 07:26:50.000 169 21614.87 437.71 42710.11 47824.55 2024-06-17 07:26:51.000 169 21614.89 437.69 42710.11 88888.00 2024-06-17 07:26:52.000 169 21615.00 437.65 42710.11 88888.00 2024-06-17 07:26:53.000 169 21615.19 437.63 42710.09 88888.00 2024-06-17 07:26:54.000 169 21615.44 437.60 42710.04 88888.00 2024-06-17 07:26:55.000 169 21615.70 437.51 42709.97 47824.47 2024-06-17 07:26:56.000 169 21615.94 437.39 42709.93 88888.00 2024-06-17 07:26:57.000 169 21616.15 437.30 42709.91 88888.00 2024-06-17 07:26:58.000 169 21616.27 437.25 42709.90 88888.00 2024-06-17 07:26:59.000 169 21616.29 437.21 42709.91 88888.00 2024-06-17 07:27:00.000 169 21616.22 437.20 42709.93 47824.59 2024-06-17 07:27:01.000 169 21616.07 437.22 42709.94 88888.00 2024-06-17 07:27:02.000 169 21615.84 437.29 42709.98 88888.00 2024-06-17 07:27:03.000 169 21615.53 437.39 42710.04 88888.00 2024-06-17 07:27:04.000 169 21615.18 437.48 42710.08 88888.00 2024-06-17 07:27:05.000 169 21614.90 437.58 42710.10 47824.52 2024-06-17 07:27:06.000 169 21614.71 437.69 42710.12 88888.00 2024-06-17 07:27:07.000 169 21614.54 437.74 42710.17 88888.00 2024-06-17 07:27:08.000 169 21614.40 437.77 42710.21 88888.00 2024-06-17 07:27:09.000 169 21614.35 437.78 42710.19 88888.00 2024-06-17 07:27:10.000 169 21614.45 437.75 42710.09 47823.95 2024-06-17 07:27:11.000 169 21614.69 437.68 42709.96 88888.00 2024-06-17 07:27:12.000 169 21614.97 437.56 42709.87 88888.00 2024-06-17 07:27:13.000 169 21615.24 437.45 42709.81 88888.00 2024-06-17 07:27:14.000 169 21615.53 437.34 42709.76 88888.00 2024-06-17 07:27:15.000 169 21615.78 437.23 42709.75 47824.22 2024-06-17 07:27:16.000 169 21615.97 437.14 42709.79 88888.00 2024-06-17 07:27:17.000 169 21616.07 437.07 42709.81 88888.00 2024-06-17 07:27:18.000 169 21616.06 437.04 42709.79 88888.00 2024-06-17 07:27:19.000 169 21615.94 437.07 42709.78 88888.00 2024-06-17 07:27:20.000 169 21615.78 437.18 42709.80 47824.33 2024-06-17 07:27:21.000 169 21615.60 437.35 42709.88 88888.00 2024-06-17 07:27:22.000 169 21615.37 437.47 42710.00 88888.00 2024-06-17 07:27:23.000 169 21615.11 437.52 42710.11 88888.00 2024-06-17 07:27:24.000 169 21614.88 437.58 42710.18 88888.00 2024-06-17 07:27:25.000 169 21614.70 437.66 42710.20 47824.13 2024-06-17 07:27:26.000 169 21614.62 437.71 42710.19 88888.00 2024-06-17 07:27:27.000 169 21614.62 437.71 42710.19 88888.00 2024-06-17 07:27:28.000 169 21614.70 437.63 42710.16 88888.00 2024-06-17 07:27:29.000 169 21614.85 437.52 42710.08 88888.00 2024-06-17 07:27:30.000 169 21615.01 437.42 42709.98 47824.43 2024-06-17 07:27:31.000 169 21615.17 437.33 42709.93 88888.00 2024-06-17 07:27:32.000 169 21615.36 437.22 42709.86 88888.00 2024-06-17 07:27:33.000 169 21615.58 437.09 42709.77 88888.00 2024-06-17 07:27:34.000 169 21615.77 437.02 42709.72 88888.00 2024-06-17 07:27:35.000 169 21615.87 437.04 42709.73 47824.98 2024-06-17 07:27:36.000 169 21615.89 437.05 42709.78 88888.00 2024-06-17 07:27:37.000 169 21615.86 437.06 42709.87 88888.00 2024-06-17 07:27:38.000 169 21615.81 437.11 42709.94 88888.00 2024-06-17 07:27:39.000 169 21615.75 437.22 42709.97 88888.00 2024-06-17 07:27:40.000 169 21615.66 437.31 42710.00 47824.10 2024-06-17 07:27:41.000 169 21615.55 437.33 42710.04 88888.00 2024-06-17 07:27:42.000 169 21615.47 437.33 42710.06 88888.00 2024-06-17 07:27:43.000 169 21615.44 437.31 42710.04 88888.00 2024-06-17 07:27:44.000 169 21615.44 437.27 42710.01 88888.00 2024-06-17 07:27:45.000 169 21615.44 437.25 42709.97 47824.63 2024-06-17 07:27:46.000 169 21615.48 437.23 42709.92 88888.00 2024-06-17 07:27:47.000 169 21615.54 437.19 42709.86 88888.00 2024-06-17 07:27:48.000 169 21615.63 437.14 42709.80 88888.00 2024-06-17 07:27:49.000 169 21615.73 437.09 42709.76 88888.00 2024-06-17 07:27:50.000 169 21615.82 437.06 42709.76 47824.52 2024-06-17 07:27:51.000 169 21615.90 437.04 42709.78 88888.00 2024-06-17 07:27:52.000 169 21615.96 437.03 42709.78 88888.00 2024-06-17 07:27:53.000 169 21615.96 437.04 42709.76 88888.00 2024-06-17 07:27:54.000 169 21615.93 437.07 42709.78 88888.00 2024-06-17 07:27:55.000 169 21615.91 437.10 42709.83 47824.63 2024-06-17 07:27:56.000 169 21615.90 437.12 42709.88 88888.00 2024-06-17 07:27:57.000 169 21615.87 437.18 42709.91 88888.00 2024-06-17 07:27:58.000 169 21615.83 437.22 42709.90 88888.00 2024-06-17 07:27:59.000 169 21615.81 437.19 42709.85 88888.00 2024-06-17 07:28:00.000 169 21615.81 437.13 42709.81 47824.39 2024-06-17 07:28:01.000 169 21615.81 437.06 42709.80 88888.00 2024-06-17 07:28:02.000 169 21615.78 437.00 42709.79 88888.00 2024-06-17 07:28:03.000 169 21615.74 436.92 42709.75 88888.00 2024-06-17 07:28:04.000 169 21615.75 436.86 42709.70 88888.00 2024-06-17 07:28:05.000 169 21615.78 436.84 42709.68 47824.49 2024-06-17 07:28:06.000 169 21615.77 436.82 42709.69 88888.00 2024-06-17 07:28:07.000 169 21615.73 436.80 42709.70 88888.00 2024-06-17 07:28:08.000 169 21615.72 436.74 42709.70 88888.00 2024-06-17 07:28:09.000 169 21615.73 436.71 42709.69 88888.00 2024-06-17 07:28:10.000 169 21615.72 436.74 42709.70 47824.13 2024-06-17 07:28:11.000 169 21615.71 436.79 42709.71 88888.00 2024-06-17 07:28:12.000 169 21615.72 436.81 42709.68 88888.00 2024-06-17 07:28:13.000 169 21615.69 436.82 42709.63 88888.00 2024-06-17 07:28:14.000 169 21615.62 436.84 42709.59 88888.00 2024-06-17 07:28:15.000 169 21615.59 436.84 42709.62 47824.68 2024-06-17 07:28:16.000 169 21615.62 436.81 42709.66 88888.00 2024-06-17 07:28:17.000 169 21615.68 436.80 42709.64 88888.00 2024-06-17 07:28:18.000 169 21615.74 436.83 42709.64 88888.00 2024-06-17 07:28:19.000 169 21615.78 436.86 42709.66 88888.00 2024-06-17 07:28:20.000 169 21615.80 436.82 42709.63 47825.06 2024-06-17 07:28:21.000 169 21615.83 436.78 42709.56 88888.00 2024-06-17 07:28:22.000 169 21615.86 436.76 42709.49 88888.00 2024-06-17 07:28:23.000 169 21615.85 436.79 42709.51 88888.00 2024-06-17 07:28:24.000 169 21615.83 436.86 42709.62 88888.00 2024-06-17 07:28:25.000 169 21615.83 436.88 42709.69 47824.20 2024-06-17 07:28:26.000 169 21615.81 436.84 42709.68 88888.00 2024-06-17 07:28:27.000 169 21615.76 436.82 42709.65 88888.00 2024-06-17 07:28:28.000 169 21615.71 436.85 42709.66 88888.00 2024-06-17 07:28:29.000 169 21615.67 436.89 42709.69 88888.00 2024-06-17 07:28:30.000 169 21615.66 436.91 42709.70 47824.45 2024-06-17 07:28:31.000 169 21615.67 436.93 42709.68 88888.00 2024-06-17 07:28:32.000 169 21615.69 436.95 42709.64 88888.00 2024-06-17 07:28:33.000 169 21615.70 436.95 42709.61 88888.00 2024-06-17 07:28:34.000 169 21615.67 436.96 42709.59 88888.00 2024-06-17 07:28:35.000 169 21615.63 436.98 42709.59 47824.05 2024-06-17 07:28:36.000 169 21615.62 436.96 42709.57 88888.00 2024-06-17 07:28:37.000 169 21615.62 436.91 42709.57 88888.00 2024-06-17 07:28:38.000 169 21615.60 436.90 42709.62 88888.00 2024-06-17 07:28:39.000 169 21615.54 436.91 42709.64 88888.00 2024-06-17 07:28:40.000 169 21615.53 436.94 42709.63 47823.92 2024-06-17 07:28:41.000 169 21615.56 436.97 42709.62 88888.00 2024-06-17 07:28:42.000 169 21615.57 436.97 42709.59 88888.00 2024-06-17 07:28:43.000 169 21615.60 436.96 42709.57 88888.00 2024-06-17 07:28:44.000 169 21615.66 436.95 42709.59 88888.00 2024-06-17 07:28:45.000 169 21615.70 436.96 42709.57 47824.41 2024-06-17 07:28:46.000 169 21615.71 436.95 42709.54 88888.00 2024-06-17 07:28:47.000 169 21615.70 436.90 42709.52 88888.00 2024-06-17 07:28:48.000 169 21615.70 436.87 42709.55 88888.00 2024-06-17 07:28:49.000 169 21615.69 436.91 42709.59 88888.00 2024-06-17 07:28:50.000 169 21615.68 436.97 42709.57 47824.46 2024-06-17 07:28:51.000 169 21615.64 437.00 42709.57 88888.00 2024-06-17 07:28:52.000 169 21615.57 436.98 42709.62 88888.00 2024-06-17 07:28:53.000 169 21615.54 436.94 42709.66 88888.00 2024-06-17 07:28:54.000 169 21615.51 436.92 42709.66 88888.00 2024-06-17 07:28:55.000 169 21615.43 436.92 42709.65 47824.16 2024-06-17 07:28:56.000 169 21615.37 436.94 42709.68 88888.00 2024-06-17 07:28:57.000 169 21615.35 436.99 42709.69 88888.00 2024-06-17 07:28:58.000 169 21615.32 436.98 42709.66 88888.00 2024-06-17 07:28:59.000 169 21615.27 436.97 42709.66 88888.00 2024-06-17 07:29:00.000 169 21615.24 437.00 42709.66 47824.07 2024-06-17 07:29:01.000 169 21615.25 437.03 42709.64 88888.00 2024-06-17 07:29:02.000 169 21615.31 437.02 42709.62 88888.00 2024-06-17 07:29:03.000 169 21615.38 436.96 42709.62 88888.00 2024-06-17 07:29:04.000 169 21615.42 436.90 42709.59 88888.00 2024-06-17 07:29:05.000 169 21615.44 436.88 42709.57 47824.44 2024-06-17 07:29:06.000 169 21615.48 436.92 42709.57 88888.00 2024-06-17 07:29:07.000 169 21615.52 436.96 42709.59 88888.00 2024-06-17 07:29:08.000 169 21615.57 436.98 42709.61 88888.00 2024-06-17 07:29:09.000 169 21615.60 436.98 42709.62 88888.00 2024-06-17 07:29:10.000 169 21615.63 436.99 42709.62 47824.37 2024-06-17 07:29:11.000 169 21615.66 436.99 42709.66 88888.00 2024-06-17 07:29:12.000 169 21615.64 436.98 42709.65 88888.00 2024-06-17 07:29:13.000 169 21615.66 437.00 42709.62 88888.00 2024-06-17 07:29:14.000 169 21615.77 437.02 42709.63 88888.00 2024-06-17 07:29:15.000 169 21615.90 436.99 42709.63 47824.27 2024-06-17 07:29:16.000 169 21615.97 436.96 42709.61 88888.00 2024-06-17 07:29:17.000 169 21615.97 436.96 42709.55 88888.00 2024-06-17 07:29:18.000 169 21615.93 436.95 42709.54 88888.00 2024-06-17 07:29:19.000 169 21615.82 436.94 42709.56 88888.00 2024-06-17 07:29:20.000 169 21615.68 436.92 42709.59 47824.20 2024-06-17 07:29:21.000 169 21615.52 436.92 42709.62 88888.00 2024-06-17 07:29:22.000 169 21615.40 436.95 42709.65 88888.00 2024-06-17 07:29:23.000 169 21615.30 436.98 42709.69 88888.00 2024-06-17 07:29:24.000 169 21615.20 437.00 42709.73 88888.00 2024-06-17 07:29:25.000 169 21615.12 437.02 42709.73 47824.04 2024-06-17 07:29:26.000 169 21615.12 437.05 42709.72 88888.00 2024-06-17 07:29:27.000 169 21615.16 437.07 42709.69 88888.00 2024-06-17 07:29:28.000 169 21615.20 437.07 42709.65 88888.00 2024-06-17 07:29:29.000 169 21615.27 437.05 42709.60 88888.00 2024-06-17 07:29:30.000 169 21615.36 437.01 42709.59 99999.00 2024-06-17 07:29:31.000 169 21615.46 436.99 42709.60 99999.00 2024-06-17 07:29:32.000 169 21615.58 437.02 42709.65 99999.00 2024-06-17 07:29:33.000 169 21615.74 437.10 42709.71 99999.00 2024-06-17 07:29:34.000 169 21615.87 437.10 42709.71 99999.00 2024-06-17 07:29:35.000 169 21615.90 437.01 42709.64 47824.26 2024-06-17 07:29:36.000 169 21615.87 436.91 42709.57 88888.00 2024-06-17 07:29:37.000 169 21615.85 436.86 42709.59 88888.00 2024-06-17 07:29:38.000 169 21615.88 436.83 42709.65 88888.00 2024-06-17 07:29:39.000 169 21615.89 436.83 42709.69 88888.00 2024-06-17 07:29:40.000 169 21615.84 436.87 42709.69 47824.26 2024-06-17 07:29:41.000 169 21615.74 436.91 42709.66 88888.00 2024-06-17 07:29:42.000 169 21615.62 436.89 42709.66 88888.00 2024-06-17 07:29:43.000 169 21615.51 436.87 42709.67 88888.00 2024-06-17 07:29:44.000 169 21615.44 436.89 42709.67 88888.00 2024-06-17 07:29:45.000 169 21615.40 436.91 42709.66 47824.09 2024-06-17 07:29:46.000 169 21615.35 436.89 42709.63 88888.00 2024-06-17 07:29:47.000 169 21615.33 436.88 42709.59 88888.00 2024-06-17 07:29:48.000 169 21615.37 436.86 42709.55 88888.00 2024-06-17 07:29:49.000 169 21615.40 436.79 42709.55 88888.00 2024-06-17 07:29:50.000 169 21615.40 436.71 42709.56 47824.36 2024-06-17 07:29:51.000 169 21615.40 436.69 42709.55 88888.00 2024-06-17 07:29:52.000 169 21615.43 436.70 42709.52 88888.00 2024-06-17 07:29:53.000 169 21615.47 436.71 42709.47 88888.00 2024-06-17 07:29:54.000 169 21615.53 436.71 42709.44 88888.00 2024-06-17 07:29:55.000 169 21615.59 436.72 42709.43 47824.18 2024-06-17 07:29:56.000 169 21615.64 436.73 42709.45 88888.00 2024-06-17 07:29:57.000 169 21615.66 436.70 42709.50 88888.00 2024-06-17 07:29:58.000 169 21615.65 436.66 42709.49 88888.00 2024-06-17 07:29:59.000 169 21615.64 436.65 42709.46 88888.00 2024-06-17 07:30:00.000 169 21615.61 436.64 42709.46 47823.94 2024-06-17 07:30:01.000 169 21615.56 436.62 42709.48 88888.00 2024-06-17 07:30:02.000 169 21615.49 436.62 42709.49 88888.00 2024-06-17 07:30:03.000 169 21615.40 436.64 42709.50 88888.00 2024-06-17 07:30:04.000 169 21615.34 436.66 42709.50 88888.00 2024-06-17 07:30:05.000 169 21615.31 436.68 42709.51 47824.10 2024-06-17 07:30:06.000 169 21615.27 436.69 42709.54 88888.00 2024-06-17 07:30:07.000 169 21615.24 436.73 42709.54 88888.00 2024-06-17 07:30:08.000 169 21615.22 436.75 42709.50 88888.00 2024-06-17 07:30:09.000 169 21615.22 436.75 42709.45 88888.00 2024-06-17 07:30:10.000 169 21615.28 436.71 42709.43 47824.26 2024-06-17 07:30:11.000 169 21615.36 436.67 42709.41 88888.00 2024-06-17 07:30:12.000 169 21615.45 436.64 42709.41 88888.00 2024-06-17 07:30:13.000 169 21615.59 436.64 42709.40 88888.00 2024-06-17 07:30:14.000 169 21615.69 436.67 42709.37 88888.00 2024-06-17 07:30:15.000 169 21615.74 436.69 42709.32 47823.84 2024-06-17 07:30:16.000 169 21615.80 436.69 42709.29 88888.00 2024-06-17 07:30:17.000 169 21615.85 436.65 42709.31 88888.00 2024-06-17 07:30:18.000 169 21615.86 436.59 42709.32 88888.00 2024-06-17 07:30:19.000 169 21615.82 436.55 42709.34 88888.00 2024-06-17 07:30:20.000 169 21615.72 436.54 42709.38 47824.29 2024-06-17 07:30:21.000 169 21615.58 436.53 42709.43 88888.00 2024-06-17 07:30:22.000 169 21615.45 436.51 42709.44 88888.00 2024-06-17 07:30:23.000 169 21615.34 436.51 42709.48 88888.00 2024-06-17 07:30:24.000 169 21615.24 436.54 42709.52 88888.00 2024-06-17 07:30:25.000 169 21615.16 436.55 42709.51 47824.09 2024-06-17 07:30:26.000 169 21615.07 436.58 42709.46 88888.00 2024-06-17 07:30:27.000 169 21614.98 436.63 42709.43 88888.00 2024-06-17 07:30:28.000 169 21614.97 436.69 42709.41 88888.00 2024-06-17 07:30:29.000 169 21615.03 436.72 42709.38 88888.00 2024-06-17 07:30:30.000 169 21615.10 436.70 42709.33 47823.80 2024-06-17 07:30:31.000 169 21615.17 436.67 42709.30 88888.00 2024-06-17 07:30:32.000 169 21615.25 436.63 42709.32 88888.00 2024-06-17 07:30:33.000 169 21615.35 436.59 42709.37 88888.00 2024-06-17 07:30:34.000 169 21615.40 436.56 42709.37 88888.00 2024-06-17 07:30:35.000 169 21615.37 436.56 42709.31 47823.61 2024-06-17 07:30:36.000 169 21615.38 436.57 42709.27 88888.00 2024-06-17 07:30:37.000 169 21615.44 436.57 42709.31 88888.00 2024-06-17 07:30:38.000 169 21615.44 436.56 42709.36 88888.00 2024-06-17 07:30:39.000 169 21615.42 436.57 42709.39 88888.00 2024-06-17 07:30:40.000 169 21615.41 436.62 42709.39 47823.95 2024-06-17 07:30:41.000 169 21615.42 436.68 42709.41 88888.00 2024-06-17 07:30:42.000 169 21615.38 436.74 42709.45 88888.00 2024-06-17 07:30:43.000 169 21615.31 436.80 42709.49 88888.00 2024-06-17 07:30:44.000 169 21615.24 436.82 42709.51 88888.00 2024-06-17 07:30:45.000 169 21615.24 436.83 42709.50 47824.06 2024-06-17 07:30:46.000 169 21615.28 436.84 42709.52 88888.00 2024-06-17 07:30:47.000 169 21615.32 436.84 42709.57 88888.00 2024-06-17 07:30:48.000 169 21615.35 436.80 42709.60 88888.00 2024-06-17 07:30:49.000 169 21615.36 436.76 42709.60 88888.00 2024-06-17 07:30:50.000 169 21615.38 436.74 42709.58 47824.12 2024-06-17 07:30:51.000 169 21615.38 436.72 42709.59 88888.00 2024-06-17 07:30:52.000 169 21615.36 436.68 42709.61 88888.00 2024-06-17 07:30:53.000 169 21615.35 436.66 42709.59 88888.00 2024-06-17 07:30:54.000 169 21615.34 436.65 42709.53 88888.00 2024-06-17 07:30:55.000 169 21615.32 436.65 42709.50 47823.96 2024-06-17 07:30:56.000 169 21615.30 436.65 42709.50 88888.00 2024-06-17 07:30:57.000 169 21615.30 436.63 42709.50 88888.00 2024-06-17 07:30:58.000 169 21615.27 436.59 42709.48 88888.00 2024-06-17 07:30:59.000 169 21615.20 436.54 42709.47 88888.00 2024-06-17 07:31:00.000 169 21615.12 436.51 42709.44 47824.12 2024-06-17 07:31:01.000 169 21615.12 436.54 42709.39 88888.00 2024-06-17 07:31:02.000 169 21615.15 436.58 42709.37 88888.00 2024-06-17 07:31:03.000 169 21615.14 436.60 42709.38 88888.00 2024-06-17 07:31:04.000 169 21615.11 436.61 42709.41 88888.00 2024-06-17 07:31:05.000 169 21615.12 436.61 42709.40 47823.94 2024-06-17 07:31:06.000 169 21615.19 436.62 42709.41 88888.00 2024-06-17 07:31:07.000 169 21615.26 436.65 42709.45 88888.00 2024-06-17 07:31:08.000 169 21615.29 436.65 42709.46 88888.00 2024-06-17 07:31:09.000 169 21615.32 436.63 42709.44 88888.00 2024-06-17 07:31:10.000 169 21615.37 436.61 42709.43 47823.90 2024-06-17 07:31:11.000 169 21615.40 436.62 42709.44 88888.00 2024-06-17 07:31:12.000 169 21615.40 436.65 42709.48 88888.00 2024-06-17 07:31:13.000 169 21615.40 436.66 42709.50 88888.00 2024-06-17 07:31:14.000 169 21615.40 436.66 42709.47 88888.00 2024-06-17 07:31:15.000 169 21615.35 436.66 42709.46 47824.05 2024-06-17 07:31:16.000 169 21615.27 436.67 42709.52 88888.00 2024-06-17 07:31:17.000 169 21615.21 436.70 42709.61 88888.00 2024-06-17 07:31:18.000 169 21615.20 436.75 42709.64 88888.00 2024-06-17 07:31:19.000 169 21615.21 436.79 42709.63 88888.00 2024-06-17 07:31:20.000 169 21615.18 436.79 42709.62 47824.22 2024-06-17 07:31:21.000 169 21615.14 436.74 42709.61 88888.00 2024-06-17 07:31:22.000 169 21615.16 436.70 42709.54 88888.00 2024-06-17 07:31:23.000 169 21615.25 436.65 42709.48 88888.00 2024-06-17 07:31:24.000 169 21615.34 436.65 42709.46 88888.00 2024-06-17 07:31:25.000 169 21615.40 436.69 42709.47 47824.06 2024-06-17 07:31:26.000 169 21615.48 436.72 42709.50 88888.00 2024-06-17 07:31:27.000 169 21615.57 436.70 42709.51 88888.00 2024-06-17 07:31:28.000 169 21615.62 436.68 42709.49 88888.00 2024-06-17 07:31:29.000 169 21615.61 436.67 42709.46 88888.00 2024-06-17 07:31:30.000 169 21615.58 436.65 42709.44 47824.16 2024-06-17 07:31:31.000 169 21615.56 436.59 42709.43 88888.00 2024-06-17 07:31:32.000 169 21615.50 436.54 42709.39 88888.00 2024-06-17 07:31:33.000 169 21615.42 436.54 42709.37 88888.00 2024-06-17 07:31:34.000 169 21615.33 436.55 42709.41 88888.00 2024-06-17 07:31:35.000 169 21615.25 436.53 42709.46 47823.76 2024-06-17 07:31:36.000 169 21615.20 436.49 42709.49 88888.00 2024-06-17 07:31:37.000 169 21615.14 436.48 42709.50 88888.00 2024-06-17 07:31:38.000 169 21615.06 436.51 42709.51 88888.00 2024-06-17 07:31:39.000 169 21614.98 436.54 42709.54 88888.00 2024-06-17 07:31:40.000 169 21614.94 436.53 42709.54 47823.62 2024-06-17 07:31:41.000 169 21614.90 436.50 42709.52 88888.00 2024-06-17 07:31:42.000 169 21614.89 436.45 42709.52 88888.00 2024-06-17 07:31:43.000 169 21614.91 436.40 42709.53 88888.00 2024-06-17 07:31:44.000 169 21614.98 436.37 42709.48 88888.00 2024-06-17 07:31:45.000 169 21615.08 436.36 42709.40 47823.83 2024-06-17 07:31:46.000 169 21615.19 436.35 42709.36 88888.00 2024-06-17 07:31:47.000 169 21615.30 436.34 42709.37 88888.00 2024-06-17 07:31:48.000 169 21615.38 436.35 42709.39 88888.00 2024-06-17 07:31:49.000 169 21615.45 436.34 42709.39 88888.00 2024-06-17 07:31:50.000 169 21615.49 436.31 42709.37 47823.93 2024-06-17 07:31:51.000 169 21615.46 436.31 42709.37 88888.00 2024-06-17 07:31:52.000 169 21615.40 436.35 42709.41 88888.00 2024-06-17 07:31:53.000 169 21615.32 436.36 42709.45 88888.00 2024-06-17 07:31:54.000 169 21615.22 436.37 42709.43 88888.00 2024-06-17 07:31:55.000 169 21615.15 436.38 42709.40 47823.64 2024-06-17 07:31:56.000 169 21615.07 436.37 42709.41 88888.00 2024-06-17 07:31:57.000 169 21614.99 436.33 42709.44 88888.00 2024-06-17 07:31:58.000 169 21614.94 436.31 42709.44 88888.00 2024-06-17 07:31:59.000 169 21614.92 436.31 42709.42 88888.00 2024-06-17 07:32:00.000 169 21614.92 436.33 42709.41 47823.61 2024-06-17 07:32:01.000 169 21614.91 436.33 42709.41 88888.00 2024-06-17 07:32:02.000 169 21614.89 436.31 42709.39 88888.00 2024-06-17 07:32:03.000 169 21614.86 436.31 42709.36 88888.00 2024-06-17 07:32:04.000 169 21614.85 436.33 42709.34 88888.00 2024-06-17 07:32:05.000 169 21614.87 436.35 42709.34 47823.56 2024-06-17 07:32:06.000 169 21614.95 436.33 42709.34 88888.00 2024-06-17 07:32:07.000 169 21615.08 436.30 42709.31 88888.00 2024-06-17 07:32:08.000 169 21615.19 436.28 42709.28 88888.00 2024-06-17 07:32:09.000 169 21615.28 436.24 42709.28 88888.00 2024-06-17 07:32:10.000 169 21615.32 436.20 42709.28 47824.01 2024-06-17 07:32:11.000 169 21615.34 436.17 42709.27 88888.00 2024-06-17 07:32:12.000 169 21615.37 436.15 42709.25 88888.00 2024-06-17 07:32:13.000 169 21615.41 436.16 42709.25 88888.00 2024-06-17 07:32:14.000 169 21615.38 436.13 42709.26 88888.00 2024-06-17 07:32:15.000 169 21615.31 436.08 42709.28 47823.53 2024-06-17 07:32:16.000 169 21615.27 436.08 42709.31 88888.00 2024-06-17 07:32:17.000 169 21615.25 436.11 42709.34 88888.00 2024-06-17 07:32:18.000 169 21615.21 436.11 42709.37 88888.00 2024-06-17 07:32:19.000 169 21615.14 436.09 42709.36 88888.00 2024-06-17 07:32:20.000 169 21615.09 436.08 42709.30 47823.65 2024-06-17 07:32:21.000 169 21615.09 436.05 42709.25 88888.00 2024-06-17 07:32:22.000 169 21615.12 435.97 42709.23 88888.00 2024-06-17 07:32:23.000 169 21615.12 435.92 42709.20 88888.00 2024-06-17 07:32:24.000 169 21615.09 435.93 42709.14 88888.00 2024-06-17 07:32:25.000 169 21615.03 435.96 42709.11 47823.53 2024-06-17 07:32:26.000 169 21614.96 436.00 42709.10 88888.00 2024-06-17 07:32:27.000 169 21614.92 436.02 42709.11 88888.00 2024-06-17 07:32:28.000 169 21614.92 436.03 42709.12 88888.00 2024-06-17 07:32:29.000 169 21614.93 436.02 42709.11 88888.00 2024-06-17 07:32:30.000 169 21614.93 436.01 42709.09 99999.00 2024-06-17 07:32:31.000 169 21614.92 435.99 42709.08 99999.00 2024-06-17 07:32:32.000 169 21614.93 435.99 42709.09 99999.00 2024-06-17 07:32:33.000 169 21615.00 436.00 42709.11 99999.00 2024-06-17 07:32:34.000 169 21615.10 436.01 42709.11 99999.00 2024-06-17 07:32:35.000 169 21615.19 436.00 42709.09 47823.71 2024-06-17 07:32:36.000 169 21615.22 435.99 42709.06 88888.00 2024-06-17 07:32:37.000 169 21615.23 435.97 42709.06 88888.00 2024-06-17 07:32:38.000 169 21615.23 435.95 42709.09 88888.00 2024-06-17 07:32:39.000 169 21615.21 435.92 42709.11 88888.00 2024-06-17 07:32:40.000 169 21615.17 435.92 42709.11 47823.50 2024-06-17 07:32:41.000 169 21615.15 435.94 42709.15 88888.00 2024-06-17 07:32:42.000 169 21615.09 435.98 42709.18 88888.00 2024-06-17 07:32:43.000 169 21614.97 435.98 42709.18 88888.00 2024-06-17 07:32:44.000 169 21614.83 435.97 42709.21 88888.00 2024-06-17 07:32:45.000 169 21614.73 435.99 42709.23 47823.34 2024-06-17 07:32:46.000 169 21614.67 436.00 42709.23 88888.00 2024-06-17 07:32:47.000 169 21614.60 435.99 42709.22 88888.00 2024-06-17 07:32:48.000 169 21614.50 436.00 42709.24 88888.00 2024-06-17 07:32:49.000 169 21614.45 436.05 42709.27 88888.00 2024-06-17 07:32:50.000 169 21614.46 436.08 42709.27 47823.23 2024-06-17 07:32:51.000 169 21614.45 436.11 42709.25 88888.00 2024-06-17 07:32:52.000 169 21614.42 436.13 42709.25 88888.00 2024-06-17 07:32:53.000 169 21614.44 436.13 42709.27 88888.00 2024-06-17 07:32:54.000 169 21614.55 436.14 42709.29 88888.00 2024-06-17 07:32:55.000 169 21614.67 436.17 42709.30 47822.80 2024-06-17 07:32:56.000 169 21614.78 436.17 42709.31 88888.00 2024-06-17 07:32:57.000 169 21614.90 436.15 42709.31 88888.00 2024-06-17 07:32:58.000 169 21615.00 436.12 42709.30 88888.00 2024-06-17 07:32:59.000 169 21615.09 436.14 42709.29 88888.00 2024-06-17 07:33:00.000 169 21615.16 436.17 42709.34 47823.68 2024-06-17 07:33:01.000 169 21615.21 436.17 42709.43 88888.00 2024-06-17 07:33:02.000 169 21615.19 436.15 42709.47 88888.00 2024-06-17 07:33:03.000 169 21615.12 436.15 42709.47 88888.00 2024-06-17 07:33:04.000 169 21614.99 436.14 42709.44 88888.00 2024-06-17 07:33:05.000 169 21614.85 436.14 42709.43 47823.53 2024-06-17 07:33:06.000 169 21614.73 436.20 42709.47 88888.00 2024-06-17 07:33:07.000 169 21614.58 436.28 42709.48 88888.00 2024-06-17 07:33:08.000 169 21614.39 436.36 42709.47 88888.00 2024-06-17 07:33:09.000 169 21614.23 436.43 42709.50 88888.00 2024-06-17 07:33:10.000 169 21614.12 436.46 42709.57 47823.28 2024-06-17 07:33:11.000 169 21614.06 436.49 42709.60 88888.00 2024-06-17 07:33:12.000 169 21614.03 436.50 42709.58 88888.00 2024-06-17 07:33:13.000 169 21614.03 436.47 42709.56 88888.00 2024-06-17 07:33:14.000 169 21614.08 436.48 42709.54 88888.00 2024-06-17 07:33:15.000 169 21614.18 436.51 42709.50 47823.05 2024-06-17 07:33:16.000 169 21614.31 436.49 42709.47 88888.00 2024-06-17 07:33:17.000 169 21614.47 436.40 42709.48 88888.00 2024-06-17 07:33:18.000 169 21614.65 436.31 42709.47 88888.00 2024-06-17 07:33:19.000 169 21614.86 436.28 42709.45 88888.00 2024-06-17 07:33:20.000 169 21615.05 436.31 42709.41 47824.40 2024-06-17 07:33:21.000 169 21615.15 436.32 42709.40 88888.00 2024-06-17 07:33:22.000 169 21615.24 436.30 42709.40 88888.00 2024-06-17 07:33:23.000 169 21615.31 436.27 42709.40 88888.00 2024-06-17 07:33:24.000 169 21615.26 436.23 42709.44 88888.00 2024-06-17 07:33:25.000 169 21615.10 436.24 42709.50 47823.93 2024-06-17 07:33:26.000 169 21614.88 436.30 42709.55 88888.00 2024-06-17 07:33:27.000 169 21614.61 436.31 42709.59 88888.00 2024-06-17 07:33:28.000 169 21614.31 436.31 42709.62 88888.00 2024-06-17 07:33:29.000 169 21614.01 436.38 42709.66 88888.00 2024-06-17 07:33:30.000 169 21613.76 436.46 42709.69 47823.31 2024-06-17 07:33:31.000 169 21613.53 436.54 42709.72 88888.00 2024-06-17 07:33:32.000 169 21613.36 436.62 42709.74 88888.00 2024-06-17 07:33:33.000 169 21613.31 436.70 42709.76 88888.00 2024-06-17 07:33:34.000 169 21613.37 436.77 42709.73 88888.00 2024-06-17 07:33:35.000 169 21613.53 436.81 42709.69 47823.43 2024-06-17 07:33:36.000 169 21613.73 436.82 42709.66 88888.00 2024-06-17 07:33:37.000 169 21613.92 436.74 42709.58 88888.00 2024-06-17 07:33:38.000 169 21614.09 436.61 42709.50 88888.00 2024-06-17 07:33:39.000 169 21614.31 436.51 42709.46 88888.00 2024-06-17 07:33:40.000 169 21614.61 436.47 42709.46 47823.81 2024-06-17 07:33:41.000 169 21614.84 436.44 42709.46 88888.00 2024-06-17 07:33:42.000 169 21614.95 436.40 42709.46 88888.00 2024-06-17 07:33:43.000 169 21614.96 436.37 42709.50 88888.00 2024-06-17 07:33:44.000 169 21614.90 436.38 42709.55 88888.00 2024-06-17 07:33:45.000 169 21614.76 436.40 42709.59 47823.45 2024-06-17 07:33:46.000 169 21614.60 436.40 42709.66 88888.00 2024-06-17 07:33:47.000 169 21614.38 436.43 42709.74 88888.00 2024-06-17 07:33:48.000 169 21614.08 436.51 42709.78 88888.00 2024-06-17 07:33:49.000 169 21613.78 436.61 42709.79 88888.00 2024-06-17 07:33:50.000 169 21613.55 436.70 42709.84 47823.55 2024-06-17 07:33:51.000 169 21613.39 436.77 42709.87 88888.00 2024-06-17 07:33:52.000 169 21613.28 436.79 42709.86 88888.00 2024-06-17 07:33:53.000 169 21613.25 436.74 42709.84 88888.00 2024-06-17 07:33:54.000 169 21613.33 436.68 42709.84 88888.00 2024-06-17 07:33:55.000 169 21613.49 436.61 42709.79 47823.15 2024-06-17 07:33:56.000 169 21613.70 436.51 42709.71 88888.00 2024-06-17 07:33:57.000 169 21613.93 436.40 42709.65 88888.00 2024-06-17 07:33:58.000 169 21614.14 436.33 42709.58 88888.00 2024-06-17 07:33:59.000 169 21614.34 436.26 42709.52 88888.00 2024-06-17 07:34:00.000 169 21614.55 436.16 42709.50 47823.52 2024-06-17 07:34:01.000 169 21614.76 436.06 42709.51 88888.00 2024-06-17 07:34:02.000 169 21614.91 436.03 42709.49 88888.00 2024-06-17 07:34:03.000 169 21614.99 436.02 42709.48 88888.00 2024-06-17 07:34:04.000 169 21615.01 436.03 42709.50 88888.00 2024-06-17 07:34:05.000 169 21614.96 436.08 42709.54 99999.00 2024-06-17 07:34:06.000 169 21614.84 436.15 42709.58 99999.00 2024-06-17 07:34:07.000 169 21614.67 436.21 42709.64 99999.00 2024-06-17 07:34:08.000 169 21614.46 436.24 42709.70 99999.00 2024-06-17 07:34:09.000 169 21614.24 436.28 42709.74 99999.00 2024-06-17 07:34:10.000 169 21614.04 436.35 42709.78 47823.70 2024-06-17 07:34:11.000 169 21613.88 436.36 42709.80 88888.00 2024-06-17 07:34:12.000 169 21613.74 436.36 42709.78 88888.00 2024-06-17 07:34:13.000 169 21613.65 436.43 42709.77 88888.00 2024-06-17 07:34:14.000 169 21613.62 436.51 42709.74 88888.00 2024-06-17 07:34:15.000 169 21613.65 436.55 42709.70 47823.53 2024-06-17 07:34:16.000 169 21613.72 436.55 42709.66 88888.00 2024-06-17 07:34:17.000 169 21613.82 436.53 42709.62 88888.00 2024-06-17 07:34:18.000 169 21613.94 436.50 42709.56 88888.00 2024-06-17 07:34:19.000 169 21614.10 436.47 42709.49 88888.00 2024-06-17 07:34:20.000 169 21614.29 436.41 42709.43 47823.62 2024-06-17 07:34:21.000 169 21614.46 436.33 42709.40 88888.00 2024-06-17 07:34:22.000 169 21614.63 436.25 42709.41 88888.00 2024-06-17 07:34:23.000 169 21614.79 436.22 42709.45 88888.00 2024-06-17 07:34:24.000 169 21614.88 436.20 42709.46 88888.00 2024-06-17 07:34:25.000 169 21614.88 436.20 42709.48 47823.59 2024-06-17 07:34:26.000 169 21614.79 436.21 42709.50 88888.00 2024-06-17 07:34:27.000 169 21614.63 436.22 42709.50 88888.00 2024-06-17 07:34:28.000 169 21614.45 436.26 42709.54 88888.00 2024-06-17 07:34:29.000 169 21614.28 436.34 42709.62 88888.00 2024-06-17 07:34:30.000 169 21614.12 436.40 42709.73 47823.76 2024-06-17 07:34:31.000 169 21613.92 436.45 42709.82 88888.00 2024-06-17 07:34:32.000 169 21613.70 436.52 42709.85 88888.00 2024-06-17 07:34:33.000 169 21613.53 436.58 42709.83 88888.00 2024-06-17 07:34:34.000 169 21613.44 436.62 42709.79 88888.00 2024-06-17 07:34:35.000 169 21613.41 436.65 42709.77 47823.04 2024-06-17 07:34:36.000 169 21613.45 436.70 42709.77 88888.00 2024-06-17 07:34:37.000 169 21613.57 436.71 42709.75 88888.00 2024-06-17 07:34:38.000 169 21613.71 436.70 42709.68 88888.00 2024-06-17 07:34:39.000 169 21613.84 436.69 42709.63 88888.00 2024-06-17 07:34:40.000 169 21613.99 436.66 42709.62 47823.61 2024-06-17 07:34:41.000 169 21614.15 436.61 42709.63 88888.00 2024-06-17 07:34:42.000 169 21614.27 436.61 42709.64 88888.00 2024-06-17 07:34:43.000 169 21614.35 436.60 42709.59 88888.00 2024-06-17 07:34:44.000 169 21614.42 436.53 42709.55 88888.00 2024-06-17 07:34:45.000 169 21614.48 436.46 42709.57 47823.60 2024-06-17 07:34:46.000 169 21614.46 436.43 42709.62 88888.00 2024-06-17 07:34:47.000 169 21614.35 436.47 42709.61 88888.00 2024-06-17 07:34:48.000 169 21614.23 436.55 42709.60 88888.00 2024-06-17 07:34:49.000 169 21614.11 436.62 42709.64 88888.00 2024-06-17 07:34:50.000 169 21614.00 436.66 42709.73 47823.46 2024-06-17 07:34:51.000 169 21613.86 436.66 42709.79 88888.00 2024-06-17 07:34:52.000 169 21613.69 436.64 42709.82 88888.00 2024-06-17 07:34:53.000 169 21613.54 436.66 42709.83 88888.00 2024-06-17 07:34:54.000 169 21613.47 436.69 42709.82 88888.00 2024-06-17 07:34:55.000 169 21613.45 436.66 42709.79 47823.16 2024-06-17 07:34:56.000 169 21613.42 436.60 42709.78 88888.00 2024-06-17 07:34:57.000 169 21613.38 436.56 42709.78 88888.00 2024-06-17 07:34:58.000 169 21613.40 436.57 42709.74 88888.00 2024-06-17 07:34:59.000 169 21613.44 436.60 42709.73 88888.00 2024-06-17 07:35:00.000 169 21613.45 436.61 42709.74 47823.53 2024-06-17 07:35:01.000 169 21613.44 436.61 42709.74 88888.00 2024-06-17 07:35:02.000 169 21613.51 436.60 42709.76 88888.00 2024-06-17 07:35:03.000 169 21613.60 436.59 42709.79 88888.00 2024-06-17 07:35:04.000 169 21613.66 436.60 42709.84 88888.00 2024-06-17 07:35:05.000 169 21613.71 436.62 42709.86 47823.28 2024-06-17 07:35:06.000 169 21613.75 436.62 42709.86 88888.00 2024-06-17 07:35:07.000 169 21613.76 436.62 42709.87 88888.00 2024-06-17 07:35:08.000 169 21613.72 436.62 42709.89 88888.00 2024-06-17 07:35:09.000 169 21613.63 436.62 42709.90 88888.00 2024-06-17 07:35:10.000 169 21613.53 436.61 42709.93 47823.68 2024-06-17 07:35:11.000 169 21613.50 436.63 42709.95 88888.00 2024-06-17 07:35:12.000 169 21613.49 436.69 42709.98 88888.00 2024-06-17 07:35:13.000 169 21613.47 436.71 42710.02 88888.00 2024-06-17 07:35:14.000 169 21613.44 436.67 42710.02 88888.00 2024-06-17 07:35:15.000 169 21613.40 436.61 42709.98 47823.10 2024-06-17 07:35:16.000 169 21613.36 436.59 42709.92 88888.00 2024-06-17 07:35:17.000 169 21613.33 436.62 42709.90 88888.00 2024-06-17 07:35:18.000 169 21613.31 436.66 42709.92 88888.00 2024-06-17 07:35:19.000 169 21613.33 436.68 42709.94 88888.00 2024-06-17 07:35:20.000 169 21613.38 436.67 42709.95 47823.36 2024-06-17 07:35:21.000 169 21613.43 436.63 42709.98 88888.00 2024-06-17 07:35:22.000 169 21613.44 436.56 42709.95 88888.00 2024-06-17 07:35:23.000 169 21613.43 436.51 42709.91 88888.00 2024-06-17 07:35:24.000 169 21613.44 436.52 42709.93 88888.00 2024-06-17 07:35:25.000 169 21613.44 436.54 42709.94 47823.36 2024-06-17 07:35:26.000 169 21613.41 436.53 42709.94 88888.00 2024-06-17 07:35:27.000 169 21613.36 436.50 42709.94 88888.00 2024-06-17 07:35:28.000 169 21613.37 436.48 42709.96 88888.00 2024-06-17 07:35:29.000 169 21613.42 436.47 42709.97 88888.00 2024-06-17 07:35:30.000 169 21613.44 436.46 42709.95 47823.68 2024-06-17 07:35:31.000 169 21613.46 436.46 42709.91 88888.00 2024-06-17 07:35:32.000 169 21613.52 436.49 42709.90 88888.00 2024-06-17 07:35:33.000 169 21613.59 436.47 42709.89 88888.00 2024-06-17 07:35:34.000 169 21613.60 436.44 42709.90 88888.00 2024-06-17 07:35:35.000 169 21613.57 436.48 42709.93 47823.33 2024-06-17 07:35:36.000 169 21613.55 436.55 42709.96 88888.00 2024-06-17 07:35:37.000 169 21613.51 436.60 42709.98 88888.00 2024-06-17 07:35:38.000 169 21613.44 436.63 42709.98 88888.00 2024-06-17 07:35:39.000 169 21613.37 436.69 42710.00 88888.00 2024-06-17 07:35:40.000 169 21613.32 436.75 42710.02 47823.77 2024-06-17 07:35:41.000 169 21613.27 436.81 42710.02 88888.00 2024-06-17 07:35:42.000 169 21613.21 436.87 42709.99 88888.00 2024-06-17 07:35:43.000 169 21613.19 436.91 42709.99 88888.00 2024-06-17 07:35:44.000 169 21613.24 436.92 42710.04 88888.00 2024-06-17 07:35:45.000 169 21613.33 436.94 42710.05 47823.47 2024-06-17 07:35:46.000 169 21613.41 436.95 42710.01 88888.00 2024-06-17 07:35:47.000 169 21613.50 436.94 42709.98 88888.00 2024-06-17 07:35:48.000 169 21613.62 436.90 42709.97 88888.00 2024-06-17 07:35:49.000 169 21613.78 436.85 42709.94 88888.00 2024-06-17 07:35:50.000 169 21613.88 436.74 42709.88 47823.42 2024-06-17 07:35:51.000 169 21613.91 436.61 42709.87 88888.00 2024-06-17 07:35:52.000 169 21613.94 436.56 42709.91 88888.00 2024-06-17 07:35:53.000 169 21613.96 436.60 42709.96 88888.00 2024-06-17 07:35:54.000 169 21613.93 436.64 42710.03 88888.00 2024-06-17 07:35:55.000 169 21613.88 436.70 42710.09 47823.69 2024-06-17 07:35:56.000 169 21613.82 436.76 42710.10 88888.00 2024-06-17 07:35:57.000 169 21613.74 436.80 42710.06 88888.00 2024-06-17 07:35:58.000 169 21613.64 436.86 42710.02 88888.00 2024-06-17 07:35:59.000 169 21613.55 436.92 42710.03 88888.00 2024-06-17 07:36:00.000 169 21613.48 436.91 42710.03 99999.00 2024-06-17 07:36:01.000 169 21613.44 436.85 42709.98 99999.00 2024-06-17 07:36:02.000 169 21613.45 436.81 42709.93 99999.00 2024-06-17 07:36:03.000 169 21613.51 436.81 42709.89 99999.00 2024-06-17 07:36:04.000 169 21613.61 436.79 42709.87 99999.00 2024-06-17 07:36:05.000 169 21613.68 436.75 42709.83 47823.30 2024-06-17 07:36:06.000 169 21613.70 436.66 42709.80 88888.00 2024-06-17 07:36:07.000 169 21613.70 436.56 42709.77 88888.00 2024-06-17 07:36:08.000 169 21613.71 436.48 42709.78 88888.00 2024-06-17 07:36:09.000 169 21613.71 436.46 42709.83 88888.00 2024-06-17 07:36:10.000 169 21613.65 436.48 42709.86 47823.33 2024-06-17 07:36:11.000 169 21613.53 436.50 42709.82 88888.00 2024-06-17 07:36:12.000 169 21613.42 436.50 42709.77 88888.00 2024-06-17 07:36:13.000 169 21613.32 436.48 42709.80 88888.00 2024-06-17 07:36:14.000 169 21613.24 436.48 42709.85 88888.00 2024-06-17 07:36:15.000 169 21613.15 436.52 42709.86 47823.28 2024-06-17 07:36:16.000 169 21613.06 436.60 42709.86 88888.00 2024-06-17 07:36:17.000 169 21613.02 436.65 42709.86 88888.00 2024-06-17 07:36:18.000 169 21613.04 436.67 42709.87 88888.00 2024-06-17 07:36:19.000 169 21613.07 436.67 42709.86 88888.00 2024-06-17 07:36:20.000 169 21613.13 436.67 42709.82 47823.09 2024-06-17 07:36:21.000 169 21613.28 436.62 42709.76 88888.00 2024-06-17 07:36:22.000 169 21613.48 436.56 42709.75 88888.00 2024-06-17 07:36:23.000 169 21613.68 436.50 42709.74 88888.00 2024-06-17 07:36:24.000 169 21613.83 436.44 42709.68 88888.00 2024-06-17 07:36:25.000 169 21613.95 436.38 42709.60 47823.79 2024-06-17 07:36:26.000 169 21614.01 436.35 42709.57 88888.00 2024-06-17 07:36:27.000 169 21614.00 436.32 42709.58 88888.00 2024-06-17 07:36:28.000 169 21613.97 436.33 42709.59 88888.00 2024-06-17 07:36:29.000 169 21613.90 436.36 42709.61 88888.00 2024-06-17 07:36:30.000 169 21613.80 436.39 42709.64 47823.24 2024-06-17 07:36:31.000 169 21613.66 436.42 42709.66 88888.00 2024-06-17 07:36:32.000 169 21613.49 436.46 42709.67 88888.00 2024-06-17 07:36:33.000 169 21613.34 436.53 42709.72 88888.00 2024-06-17 07:36:34.000 169 21613.22 436.57 42709.77 88888.00 2024-06-17 07:36:35.000 169 21613.11 436.56 42709.75 47823.44 2024-06-17 07:36:36.000 169 21613.10 436.55 42709.72 88888.00 2024-06-17 07:36:37.000 169 21613.17 436.56 42709.69 88888.00 2024-06-17 07:36:38.000 169 21613.25 436.51 42709.66 88888.00 2024-06-17 07:36:39.000 169 21613.33 436.43 42709.62 88888.00 2024-06-17 07:36:40.000 169 21613.45 436.35 42709.53 47823.02 2024-06-17 07:36:41.000 169 21613.58 436.29 42709.44 88888.00 2024-06-17 07:36:42.000 169 21613.69 436.26 42709.41 88888.00 2024-06-17 07:36:43.000 169 21613.78 436.25 42709.41 88888.00 2024-06-17 07:36:44.000 169 21613.85 436.23 42709.43 88888.00 2024-06-17 07:36:45.000 169 21613.90 436.18 42709.43 47823.47 2024-06-17 07:36:46.000 169 21613.88 436.15 42709.40 88888.00 2024-06-17 07:36:47.000 169 21613.84 436.18 42709.39 88888.00 2024-06-17 07:36:48.000 169 21613.78 436.21 42709.43 88888.00 2024-06-17 07:36:49.000 169 21613.70 436.23 42709.50 88888.00 2024-06-17 07:36:50.000 169 21613.64 436.27 42709.56 47823.39 2024-06-17 07:36:51.000 169 21613.63 436.31 42709.59 88888.00 2024-06-17 07:36:52.000 169 21613.63 436.36 42709.60 88888.00 2024-06-17 07:36:53.000 169 21613.59 436.40 42709.59 88888.00 2024-06-17 07:36:54.000 169 21613.54 436.38 42709.56 88888.00 2024-06-17 07:36:55.000 169 21613.51 436.32 42709.53 47823.21 2024-06-17 07:36:56.000 169 21613.49 436.29 42709.50 88888.00 2024-06-17 07:36:57.000 169 21613.52 436.29 42709.50 88888.00 2024-06-17 07:36:58.000 169 21613.57 436.29 42709.53 88888.00 2024-06-17 07:36:59.000 169 21613.56 436.27 42709.51 88888.00 2024-06-17 07:37:00.000 169 21613.52 436.25 42709.46 47823.46 2024-06-17 07:37:01.000 169 21613.56 436.24 42709.45 88888.00 2024-06-17 07:37:02.000 169 21613.62 436.25 42709.45 88888.00 2024-06-17 07:37:03.000 169 21613.61 436.27 42709.43 88888.00 2024-06-17 07:37:04.000 169 21613.53 436.29 42709.41 88888.00 2024-06-17 07:37:05.000 169 21613.46 436.25 42709.40 47822.73 2024-06-17 07:37:06.000 169 21613.43 436.21 42709.42 88888.00 2024-06-17 07:37:07.000 169 21613.45 436.19 42709.43 88888.00 2024-06-17 07:37:08.000 169 21613.45 436.18 42709.43 88888.00 2024-06-17 07:37:09.000 169 21613.42 436.18 42709.43 88888.00 2024-06-17 07:37:10.000 169 21613.37 436.16 42709.41 47823.16 2024-06-17 07:37:11.000 169 21613.34 436.12 42709.37 88888.00 2024-06-17 07:37:12.000 169 21613.36 436.12 42709.38 88888.00 2024-06-17 07:37:13.000 169 21613.41 436.11 42709.44 88888.00 2024-06-17 07:37:14.000 169 21613.46 436.06 42709.46 88888.00 2024-06-17 07:37:15.000 169 21613.51 436.03 42709.46 47822.92 2024-06-17 07:37:16.000 169 21613.55 436.04 42709.48 88888.00 2024-06-17 07:37:17.000 169 21613.54 436.05 42709.50 88888.00 2024-06-17 07:37:18.000 169 21613.48 436.06 42709.51 88888.00 2024-06-17 07:37:19.000 169 21613.43 436.05 42709.46 88888.00 2024-06-17 07:37:20.000 169 21613.46 436.04 42709.41 47822.75 2024-06-17 07:37:21.000 169 21613.49 436.03 42709.42 88888.00 2024-06-17 07:37:22.000 169 21613.44 436.01 42709.44 88888.00 2024-06-17 07:37:23.000 169 21613.42 436.01 42709.46 88888.00 2024-06-17 07:37:24.000 169 21613.44 436.03 42709.47 88888.00 2024-06-17 07:37:25.000 169 21613.42 436.03 42709.46 47823.03 2024-06-17 07:37:26.000 169 21613.39 436.04 42709.44 88888.00 2024-06-17 07:37:27.000 169 21613.40 436.05 42709.45 88888.00 2024-06-17 07:37:28.000 169 21613.41 436.04 42709.49 88888.00 2024-06-17 07:37:29.000 169 21613.40 436.05 42709.52 88888.00 2024-06-17 07:37:30.000 169 21613.39 436.06 42709.51 47823.08 2024-06-17 07:37:31.000 169 21613.41 436.04 42709.46 88888.00 2024-06-17 07:37:32.000 169 21613.43 436.01 42709.41 88888.00 2024-06-17 07:37:33.000 169 21613.44 435.99 42709.39 88888.00 2024-06-17 07:37:34.000 169 21613.49 436.00 42709.41 88888.00 2024-06-17 07:37:35.000 169 21613.57 436.03 42709.43 47823.18 2024-06-17 07:37:36.000 169 21613.66 436.06 42709.44 88888.00 2024-06-17 07:37:37.000 169 21613.70 436.11 42709.46 88888.00 2024-06-17 07:37:38.000 169 21613.68 436.15 42709.45 88888.00 2024-06-17 07:37:39.000 169 21613.64 436.16 42709.44 88888.00 2024-06-17 07:37:40.000 169 21613.62 436.19 42709.48 47822.90 2024-06-17 07:37:41.000 169 21613.62 436.22 42709.49 88888.00 2024-06-17 07:37:42.000 169 21613.63 436.24 42709.47 88888.00 2024-06-17 07:37:43.000 169 21613.63 436.25 42709.47 88888.00 2024-06-17 07:37:44.000 169 21613.59 436.25 42709.46 88888.00 2024-06-17 07:37:45.000 169 21613.56 436.28 42709.43 47822.81 2024-06-17 07:37:46.000 169 21613.58 436.32 42709.43 88888.00 2024-06-17 07:37:47.000 169 21613.63 436.34 42709.48 88888.00 2024-06-17 07:37:48.000 169 21613.68 436.36 42709.52 88888.00 2024-06-17 07:37:49.000 169 21613.74 436.37 42709.50 88888.00 2024-06-17 07:37:50.000 169 21613.79 436.33 42709.44 47822.93 2024-06-17 07:37:51.000 169 21613.82 436.24 42709.41 88888.00 2024-06-17 07:37:52.000 169 21613.86 436.18 42709.41 88888.00 2024-06-17 07:37:53.000 169 21613.93 436.19 42709.41 88888.00 2024-06-17 07:37:54.000 169 21614.00 436.21 42709.39 88888.00 2024-06-17 07:37:55.000 169 21614.06 436.18 42709.36 47823.36 2024-06-17 07:37:56.000 169 21614.12 436.11 42709.33 88888.00 2024-06-17 07:37:57.000 169 21614.15 436.06 42709.31 88888.00 2024-06-17 07:37:58.000 169 21614.15 436.00 42709.28 88888.00 2024-06-17 07:37:59.000 169 21614.12 435.94 42709.25 88888.00 2024-06-17 07:38:00.000 169 21614.09 435.93 42709.23 47822.94 2024-06-17 07:38:01.000 169 21614.03 435.96 42709.23 88888.00 2024-06-17 07:38:02.000 169 21613.93 435.98 42709.24 88888.00 2024-06-17 07:38:03.000 169 21613.81 436.00 42709.23 88888.00 2024-06-17 07:38:04.000 169 21613.75 436.00 42709.21 88888.00 2024-06-17 07:38:05.000 169 21613.72 436.00 42709.21 47822.94 2024-06-17 07:38:06.000 169 21613.69 436.03 42709.21 88888.00 2024-06-17 07:38:07.000 169 21613.71 436.07 42709.22 88888.00 2024-06-17 07:38:08.000 169 21613.74 436.06 42709.23 88888.00 2024-06-17 07:38:09.000 169 21613.75 436.04 42709.21 88888.00 2024-06-17 07:38:10.000 169 21613.77 436.07 42709.17 47823.39 2024-06-17 07:38:11.000 169 21613.81 436.11 42709.14 88888.00 2024-06-17 07:38:12.000 169 21613.88 436.08 42709.13 88888.00 2024-06-17 07:38:13.000 169 21613.98 436.03 42709.12 88888.00 2024-06-17 07:38:14.000 169 21614.06 436.00 42709.12 88888.00 2024-06-17 07:38:15.000 169 21614.12 435.97 42709.10 99999.00 2024-06-17 07:38:16.000 169 21614.20 435.94 42709.09 99999.00 2024-06-17 07:38:17.000 169 21614.31 435.93 42709.11 99999.00 2024-06-17 07:38:18.000 169 21614.42 435.92 42709.14 99999.00 2024-06-17 07:38:19.000 169 21614.47 435.91 42709.14 99999.00 2024-06-17 07:38:20.000 169 21614.47 435.91 42709.12 99999.00 2024-06-17 07:38:21.000 169 21614.47 435.90 42709.10 99999.00 2024-06-17 07:38:22.000 169 21614.44 435.87 42709.10 99999.00 2024-06-17 07:38:23.000 169 21614.36 435.85 42709.11 99999.00 2024-06-17 07:38:24.000 169 21614.27 435.86 42709.12 99999.00 2024-06-17 07:38:25.000 169 21614.17 435.86 42709.12 47822.84 2024-06-17 07:38:26.000 169 21614.06 435.82 42709.10 88888.00 2024-06-17 07:38:27.000 169 21613.92 435.77 42709.06 88888.00 2024-06-17 07:38:28.000 169 21613.80 435.74 42709.03 88888.00 2024-06-17 07:38:29.000 169 21613.72 435.74 42709.03 88888.00 2024-06-17 07:38:30.000 169 21613.69 435.72 42709.00 47822.82 2024-06-17 07:38:31.000 169 21613.66 435.66 42708.96 88888.00 2024-06-17 07:38:32.000 169 21613.57 435.60 42708.89 88888.00 2024-06-17 07:38:33.000 169 21613.47 435.56 42708.87 88888.00 2024-06-17 07:38:34.000 169 21613.45 435.55 42708.89 88888.00 2024-06-17 07:38:35.000 169 21613.50 435.56 42708.90 47822.65 2024-06-17 07:38:36.000 169 21613.53 435.56 42708.93 88888.00 2024-06-17 07:38:37.000 169 21613.53 435.52 42708.96 88888.00 2024-06-17 07:38:38.000 169 21613.60 435.47 42708.97 88888.00 2024-06-17 07:38:39.000 169 21613.72 435.42 42708.96 88888.00 2024-06-17 07:38:40.000 169 21613.87 435.39 42708.94 47822.85 2024-06-17 07:38:41.000 169 21614.00 435.41 42708.91 88888.00 2024-06-17 07:38:42.000 169 21614.10 435.41 42708.86 88888.00 2024-06-17 07:38:43.000 169 21614.18 435.37 42708.83 88888.00 2024-06-17 07:38:44.000 169 21614.23 435.33 42708.82 88888.00 2024-06-17 07:38:45.000 169 21614.28 435.29 42708.84 47822.90 2024-06-17 07:38:46.000 169 21614.35 435.25 42708.86 88888.00 2024-06-17 07:38:47.000 169 21614.37 435.21 42708.85 88888.00 2024-06-17 07:38:48.000 169 21614.31 435.21 42708.83 88888.00 2024-06-17 07:38:49.000 169 21614.23 435.23 42708.85 88888.00 2024-06-17 07:38:50.000 169 21614.18 435.23 42708.87 47822.45 2024-06-17 07:38:51.000 169 21614.15 435.18 42708.86 88888.00 2024-06-17 07:38:52.000 169 21614.08 435.18 42708.87 88888.00 2024-06-17 07:38:53.000 169 21613.94 435.21 42708.89 88888.00 2024-06-17 07:38:54.000 169 21613.84 435.24 42708.91 88888.00 2024-06-17 07:38:55.000 169 21613.81 435.22 42708.90 47822.60 2024-06-17 07:38:56.000 169 21613.80 435.19 42708.85 88888.00 2024-06-17 07:38:57.000 169 21613.79 435.16 42708.79 88888.00 2024-06-17 07:38:58.000 169 21613.83 435.10 42708.76 88888.00 2024-06-17 07:38:59.000 169 21613.88 435.03 42708.75 88888.00 2024-06-17 07:39:00.000 169 21613.91 434.98 42708.71 47822.38 2024-06-17 07:39:01.000 169 21613.95 434.94 42708.62 88888.00 2024-06-17 07:39:02.000 169 21614.04 434.89 42708.55 88888.00 2024-06-17 07:39:03.000 169 21614.20 434.86 42708.52 88888.00 2024-06-17 07:39:04.000 169 21614.32 434.81 42708.49 88888.00 2024-06-17 07:39:05.000 169 21614.36 434.77 42708.47 47822.52 2024-06-17 07:39:06.000 169 21614.40 434.76 42708.48 88888.00 2024-06-17 07:39:07.000 169 21614.45 434.74 42708.50 88888.00 2024-06-17 07:39:08.000 169 21614.48 434.69 42708.54 88888.00 2024-06-17 07:39:09.000 169 21614.45 434.65 42708.56 88888.00 2024-06-17 07:39:10.000 169 21614.35 434.66 42708.56 47822.45 2024-06-17 07:39:11.000 169 21614.29 434.73 42708.57 88888.00 2024-06-17 07:39:12.000 169 21614.27 434.82 42708.61 88888.00 2024-06-17 07:39:13.000 169 21614.23 434.84 42708.63 88888.00 2024-06-17 07:39:14.000 169 21614.15 434.81 42708.64 88888.00 2024-06-17 07:39:15.000 169 21614.10 434.84 42708.66 47822.47 2024-06-17 07:39:16.000 169 21614.12 434.88 42708.65 88888.00 2024-06-17 07:39:17.000 169 21614.16 434.83 42708.57 88888.00 2024-06-17 07:39:18.000 169 21614.21 434.75 42708.51 88888.00 2024-06-17 07:39:19.000 169 21614.37 434.74 42708.50 88888.00 2024-06-17 07:39:20.000 169 21614.57 434.74 42708.48 47822.70 2024-06-17 07:39:21.000 169 21614.76 434.73 42708.43 88888.00 2024-06-17 07:39:22.000 169 21614.92 434.72 42708.37 88888.00 2024-06-17 07:39:23.000 169 21615.08 434.69 42708.35 88888.00 2024-06-17 07:39:24.000 169 21615.25 434.63 42708.36 88888.00 2024-06-17 07:39:25.000 169 21615.36 434.60 42708.37 47822.91 2024-06-17 07:39:26.000 169 21615.42 434.57 42708.37 88888.00 2024-06-17 07:39:27.000 169 21615.45 434.54 42708.39 88888.00 2024-06-17 07:39:28.000 169 21615.45 434.54 42708.41 88888.00 2024-06-17 07:39:29.000 169 21615.41 434.57 42708.39 88888.00 2024-06-17 07:39:30.000 169 21615.34 434.62 42708.38 47823.24 2024-06-17 07:39:31.000 169 21615.27 434.64 42708.41 88888.00 2024-06-17 07:39:32.000 169 21615.19 434.61 42708.44 88888.00 2024-06-17 07:39:33.000 169 21615.09 434.58 42708.41 88888.00 2024-06-17 07:39:34.000 169 21614.96 434.57 42708.38 88888.00 2024-06-17 07:39:35.000 169 21614.83 434.59 42708.39 47822.37 2024-06-17 07:39:36.000 169 21614.73 434.62 42708.40 88888.00 2024-06-17 07:39:37.000 169 21614.66 434.60 42708.38 88888.00 2024-06-17 07:39:38.000 169 21614.61 434.56 42708.36 88888.00 2024-06-17 07:39:39.000 169 21614.56 434.55 42708.35 88888.00 2024-06-17 07:39:40.000 169 21614.53 434.58 42708.33 47822.65 2024-06-17 07:39:41.000 169 21614.56 434.62 42708.30 88888.00 2024-06-17 07:39:42.000 169 21614.57 434.66 42708.29 88888.00 2024-06-17 07:39:43.000 169 21614.57 434.67 42708.30 88888.00 2024-06-17 07:39:44.000 169 21614.60 434.64 42708.31 88888.00 2024-06-17 07:39:45.000 169 21614.66 434.62 42708.31 47822.54 2024-06-17 07:39:46.000 169 21614.64 434.60 42708.28 88888.00 2024-06-17 07:39:47.000 169 21614.60 434.56 42708.27 88888.00 2024-06-17 07:39:48.000 169 21614.59 434.50 42708.26 88888.00 2024-06-17 07:39:49.000 169 21614.56 434.49 42708.24 88888.00 2024-06-17 07:39:50.000 169 21614.47 434.52 42708.23 99999.00 2024-06-17 07:39:51.000 169 21614.38 434.53 42708.27 99999.00 2024-06-17 07:39:52.000 169 21614.30 434.53 42708.30 99999.00 2024-06-17 07:39:53.000 169 21614.19 434.56 42708.30 99999.00 2024-06-17 07:39:54.000 169 21614.09 434.58 42708.29 99999.00 2024-06-17 07:39:55.000 169 21614.00 434.61 42708.31 47822.06 2024-06-17 07:39:56.000 169 21613.93 434.65 42708.33 88888.00 2024-06-17 07:39:57.000 169 21613.88 434.67 42708.33 88888.00 2024-06-17 07:39:58.000 169 21613.82 434.66 42708.32 88888.00 2024-06-17 07:39:59.000 169 21613.79 434.66 42708.33 88888.00 2024-06-17 07:40:00.000 169 21613.81 434.68 42708.34 47822.30 2024-06-17 07:40:01.000 169 21613.86 434.70 42708.36 88888.00 2024-06-17 07:40:02.000 169 21613.91 434.73 42708.37 88888.00 2024-06-17 07:40:03.000 169 21613.94 434.74 42708.38 88888.00 2024-06-17 07:40:04.000 169 21614.00 434.74 42708.41 88888.00 2024-06-17 07:40:05.000 169 21614.06 434.74 42708.43 47822.14 2024-06-17 07:40:06.000 169 21614.09 434.72 42708.40 88888.00 2024-06-17 07:40:07.000 169 21614.08 434.69 42708.37 88888.00 2024-06-17 07:40:08.000 169 21614.08 434.71 42708.40 88888.00 2024-06-17 07:40:09.000 169 21614.13 434.73 42708.48 88888.00 2024-06-17 07:40:10.000 169 21614.17 434.70 42708.54 47822.62 2024-06-17 07:40:11.000 169 21614.14 434.65 42708.55 88888.00 2024-06-17 07:40:12.000 169 21614.04 434.62 42708.54 88888.00 2024-06-17 07:40:13.000 169 21613.99 434.62 42708.52 88888.00 2024-06-17 07:40:14.000 169 21614.01 434.64 42708.51 88888.00 2024-06-17 07:40:15.000 169 21613.99 434.64 42708.50 47822.50 2024-06-17 07:40:16.000 169 21613.93 434.62 42708.51 88888.00 2024-06-17 07:40:17.000 169 21613.90 434.64 42708.53 88888.00 2024-06-17 07:40:18.000 169 21613.92 434.66 42708.54 88888.00 2024-06-17 07:40:19.000 169 21613.92 434.68 42708.51 88888.00 2024-06-17 07:40:20.000 169 21613.89 434.67 42708.47 47822.19 2024-06-17 07:40:21.000 169 21613.88 434.62 42708.43 88888.00 2024-06-17 07:40:22.000 169 21613.94 434.55 42708.37 88888.00 2024-06-17 07:40:23.000 169 21614.03 434.50 42708.32 88888.00 2024-06-17 07:40:24.000 169 21614.14 434.48 42708.30 88888.00 2024-06-17 07:40:25.000 169 21614.27 434.48 42708.30 47822.49 2024-06-17 07:40:26.000 169 21614.40 434.46 42708.33 88888.00 2024-06-17 07:40:27.000 169 21614.48 434.39 42708.34 88888.00 2024-06-17 07:40:28.000 169 21614.53 434.36 42708.32 88888.00 2024-06-17 07:40:29.000 169 21614.59 434.35 42708.31 88888.00 2024-06-17 07:40:30.000 169 21614.64 434.32 42708.31 47822.69 2024-06-17 07:40:31.000 169 21614.66 434.25 42708.28 88888.00 2024-06-17 07:40:32.000 169 21614.66 434.24 42708.26 88888.00 2024-06-17 07:40:33.000 169 21614.69 434.27 42708.24 88888.00 2024-06-17 07:40:34.000 169 21614.79 434.30 42708.23 88888.00 2024-06-17 07:40:35.000 169 21614.85 434.29 42708.21 47822.68 2024-06-17 07:40:36.000 169 21614.82 434.23 42708.19 88888.00 2024-06-17 07:40:37.000 169 21614.79 434.14 42708.17 88888.00 2024-06-17 07:40:38.000 169 21614.81 434.07 42708.14 88888.00 2024-06-17 07:40:39.000 169 21614.87 434.05 42708.13 88888.00 2024-06-17 07:40:40.000 169 21614.91 434.06 42708.15 47822.39 2024-06-17 07:40:41.000 169 21614.94 434.07 42708.14 88888.00 2024-06-17 07:40:42.000 169 21614.99 434.10 42708.14 88888.00 2024-06-17 07:40:43.000 169 21615.06 434.09 42708.14 88888.00 2024-06-17 07:40:44.000 169 21615.10 434.05 42708.15 88888.00 2024-06-17 07:40:45.000 169 21615.11 434.03 42708.14 47822.47 2024-06-17 07:40:46.000 169 21615.12 434.04 42708.11 88888.00 2024-06-17 07:40:47.000 169 21615.17 434.06 42708.08 88888.00 2024-06-17 07:40:48.000 169 21615.19 434.04 42708.07 88888.00 2024-06-17 07:40:49.000 169 21615.16 434.00 42708.08 88888.00 2024-06-17 07:40:50.000 169 21615.15 434.00 42708.10 47822.61 2024-06-17 07:40:51.000 169 21615.18 433.96 42708.09 88888.00 2024-06-17 07:40:52.000 169 21615.20 433.87 42708.07 88888.00 2024-06-17 07:40:53.000 169 21615.17 433.78 42708.02 88888.00 2024-06-17 07:40:54.000 169 21615.13 433.73 42707.98 88888.00 2024-06-17 07:40:55.000 169 21615.13 433.71 42707.97 47822.62 2024-06-17 07:40:56.000 169 21615.14 433.69 42707.98 88888.00 2024-06-17 07:40:57.000 169 21615.11 433.63 42707.96 88888.00 2024-06-17 07:40:58.000 169 21615.05 433.56 42707.91 88888.00 2024-06-17 07:40:59.000 169 21615.03 433.53 42707.89 88888.00 2024-06-17 07:41:00.000 169 21615.10 433.55 42707.90 99999.00 2024-06-17 07:41:01.000 169 21615.14 433.58 42707.89 99999.00 2024-06-17 07:41:02.000 169 21615.10 433.60 42707.84 99999.00 2024-06-17 07:41:03.000 169 21615.09 433.63 42707.77 99999.00 2024-06-17 07:41:04.000 169 21615.16 433.60 42707.77 99999.00 2024-06-17 07:41:05.000 169 21615.22 433.55 42707.77 47822.27 2024-06-17 07:41:06.000 169 21615.27 433.52 42707.72 88888.00 2024-06-17 07:41:07.000 169 21615.34 433.48 42707.66 88888.00 2024-06-17 07:41:08.000 169 21615.40 433.42 42707.60 88888.00 2024-06-17 07:41:09.000 169 21615.43 433.41 42707.55 88888.00 2024-06-17 07:41:10.000 169 21615.41 433.42 42707.57 47822.17 2024-06-17 07:41:11.000 169 21615.41 433.38 42707.59 88888.00 2024-06-17 07:41:12.000 169 21615.45 433.33 42707.59 88888.00 2024-06-17 07:41:13.000 169 21615.44 433.32 42707.61 88888.00 2024-06-17 07:41:14.000 169 21615.37 433.30 42707.66 88888.00 2024-06-17 07:41:15.000 169 21615.26 433.30 42707.72 47822.21 2024-06-17 07:41:16.000 169 21615.16 433.32 42707.74 88888.00 2024-06-17 07:41:17.000 169 21615.09 433.35 42707.72 88888.00 2024-06-17 07:41:18.000 169 21615.07 433.35 42707.72 88888.00 2024-06-17 07:41:19.000 169 21615.03 433.34 42707.72 88888.00 2024-06-17 07:41:20.000 169 21614.97 433.34 42707.71 47821.81 2024-06-17 07:41:21.000 169 21614.87 433.33 42707.70 88888.00 2024-06-17 07:41:22.000 169 21614.81 433.31 42707.67 88888.00 2024-06-17 07:41:23.000 169 21614.82 433.28 42707.62 88888.00 2024-06-17 07:41:24.000 169 21614.90 433.28 42707.57 88888.00 2024-06-17 07:41:25.000 169 21615.00 433.30 42707.56 99999.00 2024-06-17 07:41:26.000 169 21615.12 433.29 42707.57 99999.00 2024-06-17 07:41:27.000 169 21615.19 433.23 42707.58 99999.00 2024-06-17 07:41:28.000 169 21615.24 433.14 42707.56 99999.00 2024-06-17 07:41:29.000 169 21615.29 433.10 42707.55 99999.00 2024-06-17 07:41:30.000 169 21615.32 433.11 42707.55 47821.83 2024-06-17 07:41:31.000 169 21615.33 433.14 42707.55 88888.00 2024-06-17 07:41:32.000 169 21615.33 433.12 42707.57 88888.00 2024-06-17 07:41:33.000 169 21615.28 433.10 42707.62 88888.00 2024-06-17 07:41:34.000 169 21615.16 433.10 42707.68 88888.00 2024-06-17 07:41:35.000 169 21615.01 433.12 42707.72 47821.92 2024-06-17 07:41:36.000 169 21614.87 433.13 42707.68 88888.00 2024-06-17 07:41:37.000 169 21614.77 433.16 42707.66 88888.00 2024-06-17 07:41:38.000 169 21614.67 433.22 42707.71 88888.00 2024-06-17 07:41:39.000 169 21614.56 433.29 42707.77 88888.00 2024-06-17 07:41:40.000 169 21614.40 433.33 42707.78 47822.04 2024-06-17 07:41:41.000 169 21614.26 433.31 42707.75 88888.00 2024-06-17 07:41:42.000 169 21614.16 433.28 42707.73 88888.00 2024-06-17 07:41:43.000 169 21614.15 433.34 42707.75 88888.00 2024-06-17 07:41:44.000 169 21614.22 433.41 42707.79 88888.00 2024-06-17 07:41:45.000 169 21614.30 433.43 42707.79 47821.82 2024-06-17 07:41:46.000 169 21614.36 433.41 42707.73 88888.00 2024-06-17 07:41:47.000 169 21614.42 433.39 42707.66 88888.00 2024-06-17 07:41:48.000 169 21614.51 433.38 42707.64 88888.00 2024-06-17 07:41:49.000 169 21614.65 433.34 42707.66 88888.00 2024-06-17 07:41:50.000 169 21614.82 433.30 42707.67 47822.06 2024-06-17 07:41:51.000 169 21614.98 433.27 42707.71 88888.00 2024-06-17 07:41:52.000 169 21615.10 433.25 42707.75 88888.00 2024-06-17 07:41:53.000 169 21615.19 433.21 42707.77 88888.00 2024-06-17 07:41:54.000 169 21615.25 433.17 42707.77 88888.00 2024-06-17 07:41:55.000 169 21615.27 433.13 42707.80 47822.04 2024-06-17 07:41:56.000 169 21615.29 433.12 42707.83 88888.00 2024-06-17 07:41:57.000 169 21615.28 433.16 42707.85 88888.00 2024-06-17 07:41:58.000 169 21615.23 433.20 42707.88 88888.00 2024-06-17 07:41:59.000 169 21615.21 433.26 42707.88 88888.00 2024-06-17 07:42:00.000 169 21615.22 433.29 42707.85 47822.05 2024-06-17 07:42:01.000 169 21615.24 433.29 42707.84 88888.00 2024-06-17 07:42:02.000 169 21615.23 433.29 42707.86 88888.00 2024-06-17 07:42:03.000 169 21615.22 433.27 42707.86 88888.00 2024-06-17 07:42:04.000 169 21615.24 433.21 42707.85 88888.00 2024-06-17 07:42:05.000 169 21615.31 433.17 42707.86 47822.03 2024-06-17 07:42:06.000 169 21615.35 433.14 42707.86 88888.00 2024-06-17 07:42:07.000 169 21615.38 433.11 42707.82 88888.00 2024-06-17 07:42:08.000 169 21615.42 433.04 42707.78 88888.00 2024-06-17 07:42:09.000 169 21615.47 432.97 42707.74 88888.00 2024-06-17 07:42:10.000 169 21615.50 432.92 42707.73 47822.23 2024-06-17 07:42:11.000 169 21615.52 432.92 42707.69 88888.00 2024-06-17 07:42:12.000 169 21615.52 432.94 42707.65 88888.00 2024-06-17 07:42:13.000 169 21615.53 432.95 42707.62 88888.00 2024-06-17 07:42:14.000 169 21615.60 432.94 42707.62 88888.00 2024-06-17 07:42:15.000 169 21615.63 432.94 42707.62 47822.19 2024-06-17 07:42:16.000 169 21615.61 432.93 42707.62 88888.00 2024-06-17 07:42:17.000 169 21615.57 432.95 42707.63 88888.00 2024-06-17 07:42:18.000 169 21615.52 433.00 42707.62 88888.00 2024-06-17 07:42:19.000 169 21615.45 433.04 42707.63 88888.00 2024-06-17 07:42:20.000 169 21615.35 433.03 42707.67 47822.31 2024-06-17 07:42:21.000 169 21615.28 433.00 42707.69 88888.00 2024-06-17 07:42:22.000 169 21615.23 433.00 42707.69 88888.00 2024-06-17 07:42:23.000 169 21615.18 432.98 42707.68 88888.00 2024-06-17 07:42:24.000 169 21615.14 432.90 42707.63 88888.00 2024-06-17 07:42:25.000 169 21615.09 432.83 42707.57 47821.65 2024-06-17 07:42:26.000 169 21615.06 432.80 42707.52 88888.00 2024-06-17 07:42:27.000 169 21615.03 432.80 42707.51 88888.00 2024-06-17 07:42:28.000 169 21615.00 432.82 42707.48 88888.00 2024-06-17 07:42:29.000 169 21615.01 432.83 42707.44 88888.00 2024-06-17 07:42:30.000 169 21615.05 432.81 42707.44 47821.59 2024-06-17 07:42:31.000 169 21615.09 432.76 42707.43 88888.00 2024-06-17 07:42:32.000 169 21615.12 432.70 42707.39 88888.00 2024-06-17 07:42:33.000 169 21615.17 432.69 42707.39 88888.00 2024-06-17 07:42:34.000 169 21615.24 432.74 42707.45 88888.00 2024-06-17 07:42:35.000 169 21615.34 432.78 42707.49 47823.00 2024-06-17 07:42:36.000 169 21615.40 432.79 42707.46 88888.00 2024-06-17 07:42:37.000 169 21615.43 432.77 42707.39 88888.00 2024-06-17 07:42:38.000 169 21615.50 432.75 42707.38 88888.00 2024-06-17 07:42:39.000 169 21615.55 432.77 42707.43 88888.00 2024-06-17 07:42:40.000 169 21615.56 432.80 42707.44 47821.92 2024-06-17 07:42:41.000 169 21615.58 432.83 42707.43 88888.00 2024-06-17 07:42:42.000 169 21615.60 432.87 42707.41 88888.00 2024-06-17 07:42:43.000 169 21615.60 432.94 42707.40 88888.00 2024-06-17 07:42:44.000 169 21615.57 432.99 42707.42 88888.00 2024-06-17 07:42:45.000 169 21615.52 433.02 42707.45 47822.32 2024-06-17 07:42:46.000 169 21615.50 433.04 42707.47 88888.00 2024-06-17 07:42:47.000 169 21615.51 433.06 42707.49 88888.00 2024-06-17 07:42:48.000 169 21615.54 433.08 42707.49 88888.00 2024-06-17 07:42:49.000 169 21615.56 433.12 42707.49 88888.00 2024-06-17 07:42:50.000 169 21615.58 433.16 42707.49 47822.53 2024-06-17 07:42:51.000 169 21615.60 433.18 42707.49 88888.00 2024-06-17 07:42:52.000 169 21615.66 433.15 42707.46 88888.00 2024-06-17 07:42:53.000 169 21615.77 433.11 42707.41 88888.00 2024-06-17 07:42:54.000 169 21615.88 433.08 42707.40 88888.00 2024-06-17 07:42:55.000 169 21615.98 433.08 42707.39 47822.74 2024-06-17 07:42:56.000 169 21616.03 433.09 42707.35 88888.00 2024-06-17 07:42:57.000 169 21616.07 433.09 42707.31 88888.00 2024-06-17 07:42:58.000 169 21616.12 433.07 42707.30 88888.00 2024-06-17 07:42:59.000 169 21616.16 433.04 42707.30 88888.00 2024-06-17 07:43:00.000 169 21616.17 433.02 42707.29 47822.92 2024-06-17 07:43:01.000 169 21616.16 432.98 42707.28 88888.00 2024-06-17 07:43:02.000 169 21616.16 432.96 42707.31 88888.00 2024-06-17 07:43:03.000 169 21616.18 432.98 42707.37 88888.00 2024-06-17 07:43:04.000 169 21616.16 433.02 42707.41 88888.00 2024-06-17 07:43:05.000 169 21616.09 433.05 42707.41 47822.44 2024-06-17 07:43:06.000 169 21616.01 433.01 42707.41 88888.00 2024-06-17 07:43:07.000 169 21615.94 432.95 42707.43 88888.00 2024-06-17 07:43:08.000 169 21615.90 432.93 42707.43 88888.00 2024-06-17 07:43:09.000 169 21615.87 432.96 42707.39 88888.00 2024-06-17 07:43:10.000 169 21615.83 432.97 42707.35 47822.08 2024-06-17 07:43:11.000 169 21615.82 432.94 42707.34 88888.00 2024-06-17 07:43:12.000 169 21615.84 432.92 42707.34 88888.00 2024-06-17 07:43:13.000 169 21615.86 432.90 42707.34 88888.00 2024-06-17 07:43:14.000 169 21615.86 432.88 42707.34 88888.00 2024-06-17 07:43:15.000 169 21615.85 432.85 42707.34 47822.06 2024-06-17 07:43:16.000 169 21615.87 432.81 42707.34 88888.00 2024-06-17 07:43:17.000 169 21615.87 432.80 42707.36 88888.00 2024-06-17 07:43:18.000 169 21615.83 432.81 42707.36 88888.00 2024-06-17 07:43:19.000 169 21615.81 432.82 42707.32 88888.00 2024-06-17 07:43:20.000 169 21615.80 432.82 42707.28 47822.06 2024-06-17 07:43:21.000 169 21615.74 432.82 42707.26 88888.00 2024-06-17 07:43:22.000 169 21615.66 432.83 42707.27 88888.00 2024-06-17 07:43:23.000 169 21615.65 432.87 42707.33 88888.00 2024-06-17 07:43:24.000 169 21615.68 432.91 42707.38 88888.00 2024-06-17 07:43:25.000 169 21615.72 432.96 42707.40 47822.07 2024-06-17 07:43:26.000 169 21615.74 432.99 42707.40 88888.00 2024-06-17 07:43:27.000 169 21615.73 433.03 42707.39 88888.00 2024-06-17 07:43:28.000 169 21615.71 433.08 42707.43 88888.00 2024-06-17 07:43:29.000 169 21615.70 433.11 42707.46 88888.00 2024-06-17 07:43:30.000 169 21615.71 433.08 42707.44 47822.08 2024-06-17 07:43:31.000 169 21615.72 433.06 42707.40 88888.00 2024-06-17 07:43:32.000 169 21615.75 433.07 42707.39 88888.00 2024-06-17 07:43:33.000 169 21615.80 433.10 42707.38 88888.00 2024-06-17 07:43:34.000 169 21615.81 433.10 42707.35 88888.00 2024-06-17 07:43:35.000 169 21615.79 433.08 42707.32 47822.39 2024-06-17 07:43:36.000 169 21615.81 433.11 42707.38 88888.00 2024-06-17 07:43:37.000 169 21615.79 433.20 42707.46 88888.00 2024-06-17 07:43:38.000 169 21615.68 433.26 42707.50 88888.00 2024-06-17 07:43:39.000 169 21615.54 433.26 42707.53 88888.00 2024-06-17 07:43:40.000 169 21615.43 433.26 42707.56 47822.15 2024-06-17 07:43:41.000 169 21615.35 433.30 42707.59 88888.00 2024-06-17 07:43:42.000 169 21615.30 433.36 42707.60 88888.00 2024-06-17 07:43:43.000 169 21615.26 433.36 42707.62 88888.00 2024-06-17 07:43:44.000 169 21615.25 433.31 42707.66 88888.00 2024-06-17 07:43:45.000 169 21615.27 433.28 42707.66 47822.91 2024-06-17 07:43:46.000 169 21615.32 433.27 42707.61 88888.00 2024-06-17 07:43:47.000 169 21615.37 433.27 42707.53 88888.00 2024-06-17 07:43:48.000 169 21615.43 433.24 42707.48 88888.00 2024-06-17 07:43:49.000 169 21615.50 433.18 42707.46 88888.00 2024-06-17 07:43:50.000 169 21615.58 433.10 42707.44 47822.46 2024-06-17 07:43:51.000 169 21615.64 433.04 42707.44 88888.00 2024-06-17 07:43:52.000 169 21615.65 433.00 42707.49 88888.00 2024-06-17 07:43:53.000 169 21615.60 433.01 42707.54 88888.00 2024-06-17 07:43:54.000 169 21615.56 433.07 42707.55 88888.00 2024-06-17 07:43:55.000 169 21615.51 433.15 42707.56 47822.08 2024-06-17 07:43:56.000 169 21615.46 433.21 42707.59 88888.00 2024-06-17 07:43:57.000 169 21615.45 433.25 42707.61 88888.00 2024-06-17 07:43:58.000 169 21615.50 433.27 42707.61 88888.00 2024-06-17 07:43:59.000 169 21615.55 433.26 42707.61 88888.00 2024-06-17 07:44:00.000 169 21615.60 433.23 42707.59 47822.51 2024-06-17 07:44:01.000 169 21615.68 433.20 42707.53 88888.00 2024-06-17 07:44:02.000 169 21615.80 433.14 42707.46 88888.00 2024-06-17 07:44:03.000 169 21615.88 433.06 42707.42 88888.00 2024-06-17 07:44:04.000 169 21615.93 433.02 42707.41 88888.00 2024-06-17 07:44:05.000 169 21615.99 433.02 42707.42 99999.00 2024-06-17 07:44:06.000 169 21616.05 433.01 42707.45 99999.00 2024-06-17 07:44:07.000 169 21616.11 433.01 42707.51 99999.00 2024-06-17 07:44:08.000 169 21616.08 432.98 42707.56 99999.00 2024-06-17 07:44:09.000 169 21615.93 432.91 42707.55 99999.00 2024-06-17 07:44:10.000 169 21615.78 432.93 42707.53 47822.85 2024-06-17 07:44:11.000 169 21615.67 433.03 42707.54 88888.00 2024-06-17 07:44:12.000 169 21615.58 433.12 42707.56 88888.00 2024-06-17 07:44:13.000 169 21615.47 433.19 42707.57 88888.00 2024-06-17 07:44:14.000 169 21615.38 433.27 42707.60 88888.00 2024-06-17 07:44:15.000 169 21615.33 433.29 42707.62 47822.04 2024-06-17 07:44:16.000 169 21615.28 433.23 42707.60 88888.00 2024-06-17 07:44:17.000 169 21615.28 433.18 42707.57 88888.00 2024-06-17 07:44:18.000 169 21615.35 433.13 42707.56 88888.00 2024-06-17 07:44:19.000 169 21615.40 433.07 42707.56 88888.00 2024-06-17 07:44:20.000 169 21615.45 433.04 42707.57 47822.14 2024-06-17 07:44:21.000 169 21615.47 433.05 42707.54 88888.00 2024-06-17 07:44:22.000 169 21615.48 433.08 42707.50 88888.00 2024-06-17 07:44:23.000 169 21615.48 433.09 42707.49 88888.00 2024-06-17 07:44:24.000 169 21615.48 433.08 42707.52 88888.00 2024-06-17 07:44:25.000 169 21615.45 433.10 42707.57 47822.01 2024-06-17 07:44:26.000 169 21615.40 433.13 42707.60 88888.00 2024-06-17 07:44:27.000 169 21615.37 433.16 42707.59 88888.00 2024-06-17 07:44:28.000 169 21615.36 433.22 42707.57 88888.00 2024-06-17 07:44:29.000 169 21615.36 433.30 42707.60 88888.00 2024-06-17 07:44:30.000 169 21615.39 433.35 42707.62 99999.00 2024-06-17 07:44:31.000 169 21615.43 433.34 42707.61 99999.00 2024-06-17 07:44:32.000 169 21615.45 433.30 42707.59 99999.00 2024-06-17 07:44:33.000 169 21615.49 433.27 42707.57 99999.00 2024-06-17 07:44:34.000 169 21615.57 433.26 42707.60 99999.00 2024-06-17 07:44:35.000 169 21615.66 433.23 42707.63 47822.36 2024-06-17 07:44:36.000 169 21615.72 433.21 42707.66 88888.00 2024-06-17 07:44:37.000 169 21615.76 433.19 42707.67 88888.00 2024-06-17 07:44:38.000 169 21615.76 433.14 42707.71 88888.00 2024-06-17 07:44:39.000 169 21615.74 433.10 42707.77 88888.00 2024-06-17 07:44:40.000 169 21615.73 433.12 42707.81 47822.55 2024-06-17 07:44:41.000 169 21615.68 433.17 42707.78 88888.00 2024-06-17 07:44:42.000 169 21615.56 433.20 42707.71 88888.00 2024-06-17 07:44:43.000 169 21615.45 433.22 42707.70 88888.00 2024-06-17 07:44:44.000 169 21615.38 433.25 42707.76 88888.00 2024-06-17 07:44:45.000 169 21615.30 433.29 42707.80 47822.30 2024-06-17 07:44:46.000 169 21615.20 433.32 42707.81 88888.00 2024-06-17 07:44:47.000 169 21615.08 433.36 42707.81 88888.00 2024-06-17 07:44:48.000 169 21614.98 433.36 42707.82 88888.00 2024-06-17 07:44:49.000 169 21614.94 433.32 42707.79 88888.00 2024-06-17 07:44:50.000 169 21614.93 433.28 42707.74 47822.26 2024-06-17 07:44:51.000 169 21614.97 433.27 42707.72 88888.00 2024-06-17 07:44:52.000 169 21615.06 433.27 42707.74 88888.00 2024-06-17 07:44:53.000 169 21615.17 433.24 42707.74 88888.00 2024-06-17 07:44:54.000 169 21615.29 433.16 42707.69 88888.00 2024-06-17 07:44:55.000 169 21615.42 433.08 42707.62 99999.00 2024-06-17 07:44:56.000 169 21615.51 433.03 42707.59 99999.00 2024-06-17 07:44:57.000 169 21615.52 433.02 42707.60 99999.00 2024-06-17 07:44:58.000 169 21615.47 433.06 42707.65 99999.00 2024-06-17 07:44:59.000 169 21615.36 433.14 42707.73 99999.00 2024-06-17 07:45:00.000 169 21615.25 433.19 42707.82 47822.15 2024-06-17 07:45:01.000 169 21615.15 433.21 42707.85 88888.00 2024-06-17 07:45:02.000 169 21615.07 433.22 42707.83 88888.00 2024-06-17 07:45:03.000 169 21614.97 433.25 42707.82 88888.00 2024-06-17 07:45:04.000 169 21614.87 433.27 42707.81 88888.00 2024-06-17 07:45:05.000 169 21614.88 433.27 42707.81 47822.22 2024-06-17 07:45:06.000 169 21614.98 433.27 42707.82 88888.00 2024-06-17 07:45:07.000 169 21615.08 433.27 42707.79 88888.00 2024-06-17 07:45:08.000 169 21615.21 433.25 42707.72 88888.00 2024-06-17 07:45:09.000 169 21615.40 433.20 42707.68 88888.00 2024-06-17 07:45:10.000 169 21615.59 433.11 42707.68 47822.41 2024-06-17 07:45:11.000 169 21615.80 433.01 42707.63 88888.00 2024-06-17 07:45:12.000 169 21615.98 432.98 42707.56 88888.00 2024-06-17 07:45:13.000 169 21616.10 432.99 42707.52 88888.00 2024-06-17 07:45:14.000 169 21616.17 432.99 42707.50 88888.00 2024-06-17 07:45:15.000 169 21616.23 432.98 42707.54 47822.76 2024-06-17 07:45:16.000 169 21616.26 433.00 42707.58 88888.00 2024-06-17 07:45:17.000 169 21616.22 433.03 42707.61 88888.00 2024-06-17 07:45:18.000 169 21616.09 433.07 42707.62 88888.00 2024-06-17 07:45:19.000 169 21615.92 433.12 42707.61 88888.00 2024-06-17 07:45:20.000 169 21615.78 433.19 42707.64 47822.60 2024-06-17 07:45:21.000 169 21615.69 433.26 42707.73 88888.00 2024-06-17 07:45:22.000 169 21615.56 433.30 42707.78 88888.00 2024-06-17 07:45:23.000 169 21615.41 433.30 42707.75 88888.00 2024-06-17 07:45:24.000 169 21615.29 433.32 42707.72 88888.00 2024-06-17 07:45:25.000 169 21615.24 433.33 42707.72 47822.71 2024-06-17 07:45:26.000 169 21615.25 433.32 42707.70 88888.00 2024-06-17 07:45:27.000 169 21615.32 433.29 42707.66 88888.00 2024-06-17 07:45:28.000 169 21615.40 433.28 42707.66 88888.00 2024-06-17 07:45:29.000 169 21615.51 433.27 42707.68 88888.00 2024-06-17 07:45:30.000 169 21615.64 433.27 42707.68 47822.46 2024-06-17 07:45:31.000 169 21615.75 433.27 42707.66 88888.00 2024-06-17 07:45:32.000 169 21615.83 433.25 42707.66 88888.00 2024-06-17 07:45:33.000 169 21615.90 433.21 42707.64 88888.00 2024-06-17 07:45:34.000 169 21615.94 433.18 42707.60 88888.00 2024-06-17 07:45:35.000 169 21615.96 433.16 42707.53 47822.15 2024-06-17 07:45:36.000 169 21615.97 433.15 42707.47 88888.00 2024-06-17 07:45:37.000 169 21615.92 433.17 42707.47 88888.00 2024-06-17 07:45:38.000 169 21615.82 433.23 42707.52 88888.00 2024-06-17 07:45:39.000 169 21615.68 433.26 42707.61 88888.00 2024-06-17 07:45:40.000 169 21615.54 433.27 42707.68 99999.00 2024-06-17 07:45:41.000 169 21615.44 433.30 42707.74 99999.00 2024-06-17 07:45:42.000 169 21615.37 433.35 42707.80 99999.00 2024-06-17 07:45:43.000 169 21615.26 433.39 42707.81 99999.00 2024-06-17 07:45:44.000 169 21615.13 433.43 42707.79 99999.00 2024-06-17 07:45:45.000 169 21615.05 433.44 42707.79 47822.22 2024-06-17 07:45:46.000 169 21615.06 433.44 42707.80 88888.00 2024-06-17 07:45:47.000 169 21615.11 433.42 42707.78 88888.00 2024-06-17 07:45:48.000 169 21615.20 433.40 42707.74 88888.00 2024-06-17 07:45:49.000 169 21615.38 433.38 42707.69 88888.00 2024-06-17 07:45:50.000 169 21615.60 433.35 42707.64 47822.66 2024-06-17 07:45:51.000 169 21615.73 433.27 42707.60 88888.00 2024-06-17 07:45:52.000 169 21615.78 433.15 42707.58 88888.00 2024-06-17 07:45:53.000 169 21615.84 433.07 42707.59 88888.00 2024-06-17 07:45:54.000 169 21615.90 433.03 42707.63 88888.00 2024-06-17 07:45:55.000 169 21615.85 433.02 42707.65 47822.49 2024-06-17 07:45:56.000 169 21615.70 433.04 42707.65 88888.00 2024-06-17 07:45:57.000 169 21615.52 433.09 42707.69 88888.00 2024-06-17 07:45:58.000 169 21615.34 433.13 42707.76 88888.00 2024-06-17 07:45:59.000 169 21615.16 433.13 42707.81 88888.00 2024-06-17 07:46:00.000 169 21614.96 433.10 42707.84 47822.04 2024-06-17 07:46:01.000 169 21614.78 433.10 42707.84 88888.00 2024-06-17 07:46:02.000 169 21614.62 433.12 42707.80 88888.00 2024-06-17 07:46:03.000 169 21614.48 433.16 42707.77 88888.00 2024-06-17 07:46:04.000 169 21614.45 433.23 42707.76 88888.00 2024-06-17 07:46:05.000 169 21614.54 433.30 42707.76 99999.00 2024-06-17 07:46:06.000 169 21614.73 433.35 42707.76 99999.00 2024-06-17 07:46:07.000 169 21614.88 433.33 42707.74 99999.00 2024-06-17 07:46:08.000 169 21614.97 433.25 42707.67 99999.00 2024-06-17 07:46:09.000 169 21615.14 433.19 42707.61 99999.00 2024-06-17 07:46:10.000 169 21615.38 433.13 42707.59 47822.42 2024-06-17 07:46:11.000 169 21615.62 433.03 42707.57 88888.00 2024-06-17 07:46:12.000 169 21615.78 432.89 42707.54 88888.00 2024-06-17 07:46:13.000 169 21615.91 432.79 42707.55 88888.00 2024-06-17 07:46:14.000 169 21615.95 432.74 42707.61 88888.00 2024-06-17 07:46:15.000 169 21615.88 432.75 42707.68 47822.49 2024-06-17 07:46:16.000 169 21615.73 432.76 42707.74 88888.00 2024-06-17 07:46:17.000 169 21615.51 432.81 42707.76 88888.00 2024-06-17 07:46:18.000 169 21615.21 432.90 42707.81 88888.00 2024-06-17 07:46:19.000 169 21614.94 433.03 42707.92 88888.00 2024-06-17 07:46:20.000 169 21614.69 433.15 42708.01 47822.26 2024-06-17 07:46:21.000 169 21614.44 433.24 42708.03 88888.00 2024-06-17 07:46:22.000 169 21614.27 433.27 42708.02 88888.00 2024-06-17 07:46:23.000 169 21614.23 433.29 42707.98 88888.00 2024-06-17 07:46:24.000 169 21614.26 433.33 42707.91 88888.00 2024-06-17 07:46:25.000 169 21614.36 433.30 42707.82 99999.00 2024-06-17 07:46:26.000 169 21614.58 433.21 42707.77 99999.00 2024-06-17 07:46:27.000 169 21614.87 433.11 42707.72 99999.00 2024-06-17 07:46:28.000 169 21615.17 433.01 42707.66 99999.00 2024-06-17 07:46:29.000 169 21615.44 432.95 42707.58 99999.00 2024-06-17 07:46:30.000 169 21615.68 432.91 42707.54 47822.47 2024-06-17 07:46:31.000 169 21615.91 432.88 42707.54 88888.00 2024-06-17 07:46:32.000 169 21616.05 432.89 42707.57 88888.00 2024-06-17 07:46:33.000 169 21616.03 432.90 42707.59 88888.00 2024-06-17 07:46:34.000 169 21615.92 432.86 42707.60 88888.00 2024-06-17 07:46:35.000 169 21615.78 432.80 42707.65 47822.52 2024-06-17 07:46:36.000 169 21615.61 432.84 42707.73 88888.00 2024-06-17 07:46:37.000 169 21615.40 432.94 42707.82 88888.00 2024-06-17 07:46:38.000 169 21615.13 433.02 42707.88 88888.00 2024-06-17 07:46:39.000 169 21614.83 433.06 42707.93 88888.00 2024-06-17 07:46:40.000 169 21614.59 433.11 42707.98 47822.32 2024-06-17 07:46:41.000 169 21614.48 433.17 42707.99 88888.00 2024-06-17 07:46:42.000 169 21614.47 433.19 42707.94 88888.00 2024-06-17 07:46:43.000 169 21614.51 433.19 42707.89 88888.00 2024-06-17 07:46:44.000 169 21614.62 433.18 42707.85 88888.00 2024-06-17 07:46:45.000 169 21614.79 433.15 42707.77 47822.01 2024-06-17 07:46:46.000 169 21614.97 433.08 42707.71 88888.00 2024-06-17 07:46:47.000 169 21615.16 433.02 42707.68 88888.00 2024-06-17 07:46:48.000 169 21615.35 432.94 42707.65 88888.00 2024-06-17 07:46:49.000 169 21615.53 432.84 42707.57 88888.00 2024-06-17 07:46:50.000 169 21615.66 432.77 42707.51 47822.47 2024-06-17 07:46:51.000 169 21615.75 432.73 42707.51 88888.00 2024-06-17 07:46:52.000 169 21615.77 432.70 42707.57 88888.00 2024-06-17 07:46:53.000 169 21615.71 432.69 42707.62 88888.00 2024-06-17 07:46:54.000 169 21615.57 432.73 42707.65 88888.00 2024-06-17 07:46:55.000 169 21615.40 432.82 42707.70 47822.22 2024-06-17 07:46:56.000 169 21615.22 432.94 42707.77 88888.00 2024-06-17 07:46:57.000 169 21615.00 433.03 42707.83 88888.00 2024-06-17 07:46:58.000 169 21614.78 433.07 42707.86 88888.00 2024-06-17 07:46:59.000 169 21614.62 433.14 42707.89 88888.00 2024-06-17 07:47:00.000 169 21614.54 433.24 42707.91 47822.47 2024-06-17 07:47:01.000 169 21614.53 433.28 42707.91 88888.00 2024-06-17 07:47:02.000 169 21614.57 433.28 42707.88 88888.00 2024-06-17 07:47:03.000 169 21614.65 433.24 42707.86 88888.00 2024-06-17 07:47:04.000 169 21614.78 433.16 42707.81 88888.00 2024-06-17 07:47:05.000 169 21615.00 433.09 42707.75 47822.34 2024-06-17 07:47:06.000 169 21615.25 433.02 42707.71 88888.00 2024-06-17 07:47:07.000 169 21615.45 432.94 42707.71 88888.00 2024-06-17 07:47:08.000 169 21615.63 432.80 42707.72 88888.00 2024-06-17 07:47:09.000 169 21615.80 432.68 42707.70 88888.00 2024-06-17 07:47:10.000 169 21615.89 432.64 42707.68 47822.46 2024-06-17 07:47:11.000 169 21615.85 432.64 42707.68 88888.00 2024-06-17 07:47:12.000 169 21615.77 432.64 42707.71 88888.00 2024-06-17 07:47:13.000 169 21615.67 432.64 42707.75 88888.00 2024-06-17 07:47:14.000 169 21615.46 432.71 42707.80 88888.00 2024-06-17 07:47:15.000 169 21615.18 432.83 42707.87 47823.08 2024-06-17 07:47:16.000 169 21614.92 432.92 42707.94 88888.00 2024-06-17 07:47:17.000 169 21614.72 432.96 42707.94 88888.00 2024-06-17 07:47:18.000 169 21614.51 433.02 42707.92 88888.00 2024-06-17 07:47:19.000 169 21614.33 433.09 42707.91 88888.00 2024-06-17 07:47:20.000 169 21614.24 433.12 42707.90 47822.13 2024-06-17 07:47:21.000 169 21614.24 433.13 42707.88 88888.00 2024-06-17 07:47:22.000 169 21614.28 433.15 42707.86 88888.00 2024-06-17 07:47:23.000 169 21614.35 433.15 42707.84 88888.00 2024-06-17 07:47:24.000 169 21614.51 433.10 42707.79 88888.00 2024-06-17 07:47:25.000 169 21614.73 433.03 42707.72 47822.15 2024-06-17 07:47:26.000 169 21614.95 432.95 42707.66 88888.00 2024-06-17 07:47:27.000 169 21615.13 432.84 42707.62 88888.00 2024-06-17 07:47:28.000 169 21615.27 432.75 42707.61 88888.00 2024-06-17 07:47:29.000 169 21615.36 432.71 42707.63 88888.00 2024-06-17 07:47:30.000 169 21615.42 432.71 42707.70 47822.53 2024-06-17 07:47:31.000 169 21615.42 432.74 42707.77 88888.00 2024-06-17 07:47:32.000 169 21615.31 432.75 42707.81 88888.00 2024-06-17 07:47:33.000 169 21615.13 432.76 42707.83 88888.00 2024-06-17 07:47:34.000 169 21614.92 432.82 42707.88 88888.00 2024-06-17 07:47:35.000 169 21614.67 432.92 42707.94 47822.24 2024-06-17 07:47:36.000 169 21614.39 433.06 42708.00 88888.00 2024-06-17 07:47:37.000 169 21614.15 433.18 42708.06 88888.00 2024-06-17 07:47:38.000 169 21613.97 433.25 42708.07 88888.00 2024-06-17 07:47:39.000 169 21613.84 433.27 42708.03 88888.00 2024-06-17 07:47:40.000 169 21613.80 433.26 42708.01 47821.89 2024-06-17 07:47:41.000 169 21613.89 433.25 42708.01 88888.00 2024-06-17 07:47:42.000 169 21614.06 433.26 42708.02 88888.00 2024-06-17 07:47:43.000 169 21614.26 433.25 42707.99 88888.00 2024-06-17 07:47:44.000 169 21614.48 433.20 42707.92 88888.00 2024-06-17 07:47:45.000 169 21614.71 433.13 42707.84 47822.12 2024-06-17 07:47:46.000 169 21614.92 433.04 42707.81 88888.00 2024-06-17 07:47:47.000 169 21615.10 432.96 42707.79 88888.00 2024-06-17 07:47:48.000 169 21615.24 432.93 42707.78 88888.00 2024-06-17 07:47:49.000 169 21615.33 432.93 42707.77 88888.00 2024-06-17 07:47:50.000 169 21615.35 432.94 42707.79 47822.15 2024-06-17 07:47:51.000 169 21615.32 432.93 42707.83 88888.00 2024-06-17 07:47:52.000 169 21615.23 432.94 42707.87 88888.00 2024-06-17 07:47:53.000 169 21615.06 432.97 42707.91 88888.00 2024-06-17 07:47:54.000 169 21614.84 432.99 42707.97 88888.00 2024-06-17 07:47:55.000 169 21614.60 433.00 42708.02 47822.25 2024-06-17 07:47:56.000 169 21614.34 433.06 42708.09 88888.00 2024-06-17 07:47:57.000 169 21614.05 433.14 42708.14 88888.00 2024-06-17 07:47:58.000 169 21613.78 433.19 42708.15 88888.00 2024-06-17 07:47:59.000 169 21613.59 433.20 42708.14 88888.00 2024-06-17 07:48:00.000 169 21613.47 433.19 42708.13 47821.79 2024-06-17 07:48:01.000 169 21613.39 433.16 42708.12 88888.00 2024-06-17 07:48:02.000 169 21613.41 433.15 42708.11 88888.00 2024-06-17 07:48:03.000 169 21613.55 433.13 42708.06 88888.00 2024-06-17 07:48:04.000 169 21613.75 433.09 42708.01 88888.00 2024-06-17 07:48:05.000 169 21613.97 433.08 42707.96 47822.53 2024-06-17 07:48:06.000 169 21614.18 433.07 42707.89 88888.00 2024-06-17 07:48:07.000 169 21614.39 433.05 42707.82 88888.00 2024-06-17 07:48:08.000 169 21614.60 433.00 42707.78 88888.00 2024-06-17 07:48:09.000 169 21614.77 433.00 42707.77 88888.00 2024-06-17 07:48:10.000 169 21614.92 433.05 42707.79 47822.63 2024-06-17 07:48:11.000 169 21615.03 433.07 42707.80 88888.00 2024-06-17 07:48:12.000 169 21615.04 433.06 42707.81 88888.00 2024-06-17 07:48:13.000 169 21614.98 433.08 42707.87 88888.00 2024-06-17 07:48:14.000 169 21614.86 433.13 42707.92 88888.00 2024-06-17 07:48:15.000 169 21614.71 433.17 42707.96 47822.57 2024-06-17 07:48:16.000 169 21614.56 433.16 42708.03 88888.00 2024-06-17 07:48:17.000 169 21614.43 433.14 42708.10 88888.00 2024-06-17 07:48:18.000 169 21614.28 433.15 42708.11 88888.00 2024-06-17 07:48:19.000 169 21614.18 433.19 42708.10 88888.00 2024-06-17 07:48:20.000 169 21614.09 433.19 42708.08 47822.30 2024-06-17 07:48:21.000 169 21614.02 433.18 42708.06 88888.00 2024-06-17 07:48:22.000 169 21614.02 433.17 42708.06 88888.00 2024-06-17 07:48:23.000 169 21614.08 433.15 42708.04 88888.00 2024-06-17 07:48:24.000 169 21614.15 433.09 42707.96 88888.00 2024-06-17 07:48:25.000 169 21614.21 432.99 42707.86 99999.00 2024-06-17 07:48:26.000 169 21614.31 432.94 42707.81 99999.00 2024-06-17 07:48:27.000 169 21614.39 432.94 42707.82 99999.00 2024-06-17 07:48:28.000 169 21614.41 432.95 42707.84 99999.00 2024-06-17 07:48:29.000 169 21614.41 432.99 42707.88 99999.00 2024-06-17 07:48:30.000 169 21614.36 433.05 42707.91 47822.05 2024-06-17 07:48:31.000 169 21614.31 433.10 42707.90 88888.00 2024-06-17 07:48:32.000 169 21614.24 433.10 42707.88 88888.00 2024-06-17 07:48:33.000 169 21614.16 433.06 42707.87 88888.00 2024-06-17 07:48:34.000 169 21614.09 433.02 42707.89 88888.00 2024-06-17 07:48:35.000 169 21614.05 433.03 42707.93 47822.18 2024-06-17 07:48:36.000 169 21614.01 433.10 42707.95 88888.00 2024-06-17 07:48:37.000 169 21613.99 433.14 42707.97 88888.00 2024-06-17 07:48:38.000 169 21614.01 433.14 42707.99 88888.00 2024-06-17 07:48:39.000 169 21614.06 433.14 42707.97 88888.00 2024-06-17 07:48:40.000 169 21614.11 433.14 42707.93 47822.22 2024-06-17 07:48:41.000 169 21614.18 433.11 42707.90 88888.00 2024-06-17 07:48:42.000 169 21614.30 433.09 42707.89 88888.00 2024-06-17 07:48:43.000 169 21614.44 433.07 42707.87 88888.00 2024-06-17 07:48:44.000 169 21614.53 433.04 42707.84 88888.00 2024-06-17 07:48:45.000 169 21614.58 432.99 42707.84 47822.22 2024-06-17 07:48:46.000 169 21614.64 433.00 42707.84 88888.00 2024-06-17 07:48:47.000 169 21614.69 433.04 42707.82 88888.00 2024-06-17 07:48:48.000 169 21614.70 433.05 42707.81 88888.00 2024-06-17 07:48:49.000 169 21614.65 433.05 42707.82 88888.00 2024-06-17 07:48:50.000 169 21614.54 433.05 42707.86 47822.40 2024-06-17 07:48:51.000 169 21614.40 433.04 42707.88 88888.00 2024-06-17 07:48:52.000 169 21614.25 433.09 42707.90 88888.00 2024-06-17 07:48:53.000 169 21614.16 433.20 42707.94 88888.00 2024-06-17 07:48:54.000 169 21614.09 433.28 42707.97 88888.00 2024-06-17 07:48:55.000 169 21614.03 433.32 42707.99 47822.16 2024-06-17 07:48:56.000 169 21614.00 433.35 42708.03 88888.00 2024-06-17 07:48:57.000 169 21614.04 433.36 42708.06 88888.00 2024-06-17 07:48:58.000 169 21614.10 433.36 42708.04 88888.00 2024-06-17 07:48:59.000 169 21614.17 433.38 42708.01 88888.00 2024-06-17 07:49:00.000 169 21614.28 433.36 42707.99 47821.80 2024-06-17 07:49:01.000 169 21614.40 433.30 42707.97 88888.00 2024-06-17 07:49:02.000 169 21614.49 433.22 42707.93 88888.00 2024-06-17 07:49:03.000 169 21614.54 433.14 42707.86 88888.00 2024-06-17 07:49:04.000 169 21614.61 433.07 42707.82 88888.00 2024-06-17 07:49:05.000 169 21614.66 433.05 42707.81 47822.10 2024-06-17 07:49:06.000 169 21614.66 433.10 42707.85 88888.00 2024-06-17 07:49:07.000 169 21614.61 433.19 42707.91 88888.00 2024-06-17 07:49:08.000 169 21614.50 433.25 42707.95 88888.00 2024-06-17 07:49:09.000 169 21614.34 433.32 42707.98 88888.00 2024-06-17 07:49:10.000 169 21614.15 433.38 42708.01 47822.02 2024-06-17 07:49:11.000 169 21613.94 433.42 42708.03 88888.00 2024-06-17 07:49:12.000 169 21613.74 433.45 42708.06 88888.00 2024-06-17 07:49:13.000 169 21613.56 433.48 42708.11 88888.00 2024-06-17 07:49:14.000 169 21613.43 433.49 42708.13 88888.00 2024-06-17 07:49:15.000 169 21613.40 433.49 42708.15 47822.10 2024-06-17 07:49:16.000 169 21613.44 433.46 42708.17 88888.00 2024-06-17 07:49:17.000 169 21613.53 433.44 42708.16 88888.00 2024-06-17 07:49:18.000 169 21613.66 433.43 42708.11 88888.00 2024-06-17 07:49:19.000 169 21613.82 433.44 42708.02 88888.00 2024-06-17 07:49:20.000 169 21614.01 433.42 42707.94 47822.44 2024-06-17 07:49:21.000 169 21614.22 433.33 42707.90 88888.00 2024-06-17 07:49:22.000 169 21614.47 433.20 42707.90 88888.00 2024-06-17 07:49:23.000 169 21614.66 433.11 42707.92 88888.00 2024-06-17 07:49:24.000 169 21614.76 433.05 42707.93 88888.00 2024-06-17 07:49:25.000 169 21614.79 433.01 42707.92 47822.20 2024-06-17 07:49:26.000 169 21614.77 433.01 42707.91 88888.00 2024-06-17 07:49:27.000 169 21614.69 433.05 42707.91 88888.00 2024-06-17 07:49:28.000 169 21614.49 433.08 42707.95 88888.00 2024-06-17 07:49:29.000 169 21614.22 433.15 42708.03 88888.00 2024-06-17 07:49:30.000 169 21613.93 433.28 42708.11 47822.17 2024-06-17 07:49:31.000 169 21613.65 433.42 42708.17 88888.00 2024-06-17 07:49:32.000 169 21613.39 433.54 42708.21 88888.00 2024-06-17 07:49:33.000 169 21613.19 433.63 42708.26 88888.00 2024-06-17 07:49:34.000 169 21613.10 433.70 42708.30 88888.00 2024-06-17 07:49:35.000 169 21613.04 433.73 42708.33 99999.00 2024-06-17 07:49:36.000 169 21613.06 433.74 42708.31 99999.00 2024-06-17 07:49:37.000 169 21613.20 433.70 42708.26 99999.00 2024-06-17 07:49:38.000 169 21613.42 433.62 42708.16 99999.00 2024-06-17 07:49:39.000 169 21613.69 433.52 42708.03 99999.00 2024-06-17 07:49:40.000 169 21614.01 433.44 42707.94 47822.02 2024-06-17 07:49:41.000 169 21614.31 433.34 42707.91 88888.00 2024-06-17 07:49:42.000 169 21614.56 433.26 42707.89 88888.00 2024-06-17 07:49:43.000 169 21614.77 433.21 42707.87 88888.00 2024-06-17 07:49:44.000 169 21614.93 433.17 42707.86 88888.00 2024-06-17 07:49:45.000 169 21615.00 433.12 42707.87 47822.17 2024-06-17 07:49:46.000 169 21614.94 433.13 42707.94 88888.00 2024-06-17 07:49:47.000 169 21614.76 433.21 42708.02 88888.00 2024-06-17 07:49:48.000 169 21614.47 433.30 42708.09 88888.00 2024-06-17 07:49:49.000 169 21614.19 433.38 42708.17 88888.00 2024-06-17 07:49:50.000 169 21613.94 433.47 42708.29 47822.15 2024-06-17 07:49:51.000 169 21613.66 433.55 42708.38 88888.00 2024-06-17 07:49:52.000 169 21613.37 433.64 42708.41 88888.00 2024-06-17 07:49:53.000 169 21613.19 433.71 42708.39 88888.00 2024-06-17 07:49:54.000 169 21613.17 433.73 42708.41 88888.00 2024-06-17 07:49:55.000 169 21613.23 433.72 42708.44 47822.20 2024-06-17 07:49:56.000 169 21613.29 433.69 42708.40 88888.00 2024-06-17 07:49:57.000 169 21613.38 433.63 42708.30 88888.00 2024-06-17 07:49:58.000 169 21613.54 433.55 42708.18 88888.00 2024-06-17 07:49:59.000 169 21613.75 433.47 42708.06 88888.00 2024-06-17 07:50:00.000 169 21613.95 433.44 42707.98 47822.00 2024-06-17 07:50:01.000 169 21614.14 433.44 42707.95 88888.00 2024-06-17 07:50:02.000 169 21614.29 433.42 42707.97 88888.00 2024-06-17 07:50:03.000 169 21614.41 433.39 42708.00 88888.00 2024-06-17 07:50:04.000 169 21614.55 433.37 42707.99 88888.00 2024-06-17 07:50:05.000 169 21614.64 433.37 42707.93 47822.18 2024-06-17 07:50:06.000 169 21614.67 433.41 42707.89 88888.00 2024-06-17 07:50:07.000 169 21614.69 433.44 42707.94 88888.00 2024-06-17 07:50:08.000 169 21614.68 433.45 42708.02 88888.00 2024-06-17 07:50:09.000 169 21614.59 433.44 42708.06 88888.00 2024-06-17 07:50:10.000 169 21614.48 433.47 42708.07 47822.29 2024-06-17 07:50:11.000 169 21614.36 433.52 42708.11 88888.00 2024-06-17 07:50:12.000 169 21614.23 433.57 42708.16 88888.00 2024-06-17 07:50:13.000 169 21614.10 433.60 42708.21 88888.00 2024-06-17 07:50:14.000 169 21614.00 433.63 42708.25 88888.00 2024-06-17 07:50:15.000 169 21613.93 433.69 42708.23 99999.00 2024-06-17 07:50:16.000 169 21613.87 433.71 42708.21 99999.00 2024-06-17 07:50:17.000 169 21613.80 433.65 42708.18 99999.00 2024-06-17 07:50:18.000 169 21613.73 433.62 42708.16 99999.00 2024-06-17 07:50:19.000 169 21613.73 433.65 42708.12 99999.00 2024-06-17 07:50:20.000 169 21613.79 433.68 42708.09 99999.00 2024-06-17 07:50:21.000 169 21613.83 433.68 42708.07 99999.00 2024-06-17 07:50:22.000 169 21613.84 433.67 42708.06 99999.00 2024-06-17 07:50:23.000 169 21613.88 433.65 42708.03 99999.00 2024-06-17 07:50:24.000 169 21613.95 433.63 42708.02 99999.00 2024-06-17 07:50:25.000 169 21614.05 433.60 42708.05 47822.48 2024-06-17 07:50:26.000 169 21614.14 433.57 42708.10 88888.00 2024-06-17 07:50:27.000 169 21614.23 433.56 42708.11 88888.00 2024-06-17 07:50:28.000 169 21614.28 433.59 42708.09 88888.00 2024-06-17 07:50:29.000 169 21614.28 433.63 42708.11 88888.00 2024-06-17 07:50:30.000 169 21614.24 433.67 42708.14 47822.14 2024-06-17 07:50:31.000 169 21614.20 433.69 42708.14 88888.00 2024-06-17 07:50:32.000 169 21614.15 433.72 42708.11 88888.00 2024-06-17 07:50:33.000 169 21614.12 433.77 42708.12 88888.00 2024-06-17 07:50:34.000 169 21614.12 433.78 42708.14 88888.00 2024-06-17 07:50:35.000 169 21614.08 433.73 42708.13 47822.22 2024-06-17 07:50:36.000 169 21614.04 433.67 42708.12 88888.00 2024-06-17 07:50:37.000 169 21613.98 433.65 42708.14 88888.00 2024-06-17 07:50:38.000 169 21613.90 433.65 42708.14 88888.00 2024-06-17 07:50:39.000 169 21613.85 433.63 42708.11 88888.00 2024-06-17 07:50:40.000 169 21613.84 433.61 42708.06 47821.97 2024-06-17 07:50:41.000 169 21613.87 433.58 42708.02 88888.00 2024-06-17 07:50:42.000 169 21613.91 433.56 42707.99 88888.00 2024-06-17 07:50:43.000 169 21613.93 433.57 42707.98 88888.00 2024-06-17 07:50:44.000 169 21613.93 433.56 42707.98 88888.00 2024-06-17 07:50:45.000 169 21613.95 433.57 42707.96 47822.01 2024-06-17 07:50:46.000 169 21614.00 433.61 42707.95 88888.00 2024-06-17 07:50:47.000 169 21614.08 433.64 42707.99 88888.00 2024-06-17 07:50:48.000 169 21614.15 433.64 42708.06 88888.00 2024-06-17 07:50:49.000 169 21614.19 433.62 42708.06 88888.00 2024-06-17 07:50:50.000 169 21614.27 433.59 42708.03 47822.29 2024-06-17 07:50:51.000 169 21614.39 433.58 42708.04 88888.00 2024-06-17 07:50:52.000 169 21614.50 433.62 42708.09 88888.00 2024-06-17 07:50:53.000 169 21614.58 433.64 42708.09 88888.00 2024-06-17 07:50:54.000 169 21614.65 433.63 42708.07 88888.00 2024-06-17 07:50:55.000 169 21614.70 433.62 42708.07 47821.95 2024-06-17 07:50:56.000 169 21614.71 433.62 42708.06 88888.00 2024-06-17 07:50:57.000 169 21614.67 433.61 42708.03 88888.00 2024-06-17 07:50:58.000 169 21614.60 433.60 42708.02 88888.00 2024-06-17 07:50:59.000 169 21614.54 433.65 42708.04 88888.00 2024-06-17 07:51:00.000 169 21614.44 433.70 42708.05 47821.97 2024-06-17 07:51:01.000 169 21614.33 433.70 42708.06 88888.00 2024-06-17 07:51:02.000 169 21614.24 433.69 42708.07 88888.00 2024-06-17 07:51:03.000 169 21614.17 433.70 42708.06 88888.00 2024-06-17 07:51:04.000 169 21614.12 433.70 42708.01 88888.00 2024-06-17 07:51:05.000 169 21614.14 433.68 42707.98 99999.00 2024-06-17 07:51:06.000 169 21614.22 433.64 42707.98 99999.00 2024-06-17 07:51:07.000 169 21614.32 433.59 42708.00 99999.00 2024-06-17 07:51:08.000 169 21614.44 433.56 42707.98 99999.00 2024-06-17 07:51:09.000 169 21614.54 433.50 42707.95 99999.00 2024-06-17 07:51:10.000 169 21614.61 433.42 42707.91 47821.98 2024-06-17 07:51:11.000 169 21614.63 433.33 42707.86 88888.00 2024-06-17 07:51:12.000 169 21614.64 433.25 42707.79 88888.00 2024-06-17 07:51:13.000 169 21614.64 433.24 42707.75 88888.00 2024-06-17 07:51:14.000 169 21614.62 433.29 42707.76 88888.00 2024-06-17 07:51:15.000 169 21614.52 433.35 42707.79 47822.29 2024-06-17 07:51:16.000 169 21614.38 433.39 42707.80 88888.00 2024-06-17 07:51:17.000 169 21614.24 433.44 42707.81 88888.00 2024-06-17 07:51:18.000 169 21614.13 433.49 42707.85 88888.00 2024-06-17 07:51:19.000 169 21614.01 433.56 42707.89 88888.00 2024-06-17 07:51:20.000 169 21613.88 433.63 42707.92 47821.95 2024-06-17 07:51:21.000 169 21613.80 433.68 42707.96 88888.00 2024-06-17 07:51:22.000 169 21613.83 433.71 42707.97 88888.00 2024-06-17 07:51:23.000 169 21613.93 433.71 42707.95 88888.00 2024-06-17 07:51:24.000 169 21614.03 433.69 42707.93 88888.00 2024-06-17 07:51:25.000 169 21614.18 433.67 42707.90 47821.86 2024-06-17 07:51:26.000 169 21614.37 433.68 42707.87 88888.00 2024-06-17 07:51:27.000 169 21614.52 433.66 42707.83 88888.00 2024-06-17 07:51:28.000 169 21614.66 433.59 42707.79 88888.00 2024-06-17 07:51:29.000 169 21614.83 433.52 42707.75 88888.00 2024-06-17 07:51:30.000 169 21614.98 433.47 42707.69 99999.00 2024-06-17 07:51:31.000 169 21615.06 433.44 42707.66 99999.00 2024-06-17 07:51:32.000 169 21615.08 433.42 42707.68 99999.00 2024-06-17 07:51:33.000 169 21615.08 433.41 42707.72 99999.00 2024-06-17 07:51:34.000 169 21615.06 433.36 42707.77 99999.00 2024-06-17 07:51:35.000 169 21614.97 433.34 42707.80 47822.40 2024-06-17 07:51:36.000 169 21614.86 433.40 42707.81 88888.00 2024-06-17 07:51:37.000 169 21614.76 433.47 42707.82 88888.00 2024-06-17 07:51:38.000 169 21614.61 433.48 42707.84 88888.00 2024-06-17 07:51:39.000 169 21614.45 433.47 42707.87 88888.00 2024-06-17 07:51:40.000 169 21614.34 433.50 42707.86 47822.46 2024-06-17 07:51:41.000 169 21614.29 433.55 42707.84 88888.00 2024-06-17 07:51:42.000 169 21614.24 433.58 42707.85 88888.00 2024-06-17 07:51:43.000 169 21614.16 433.58 42707.84 88888.00 2024-06-17 07:51:44.000 169 21614.11 433.55 42707.79 88888.00 2024-06-17 07:51:45.000 169 21614.11 433.52 42707.72 47822.02 2024-06-17 07:51:46.000 169 21614.20 433.47 42707.66 88888.00 2024-06-17 07:51:47.000 169 21614.38 433.43 42707.63 88888.00 2024-06-17 07:51:48.000 169 21614.53 433.42 42707.61 88888.00 2024-06-17 07:51:49.000 169 21614.65 433.40 42707.59 88888.00 2024-06-17 07:51:50.000 169 21614.76 433.38 42707.54 47822.08 2024-06-17 07:51:51.000 169 21614.89 433.37 42707.52 88888.00 2024-06-17 07:51:52.000 169 21615.01 433.33 42707.54 88888.00 2024-06-17 07:51:53.000 169 21615.08 433.25 42707.52 88888.00 2024-06-17 07:51:54.000 169 21615.11 433.14 42707.48 88888.00 2024-06-17 07:51:55.000 169 21615.12 433.08 42707.46 99999.00 2024-06-17 07:51:56.000 169 21615.11 433.06 42707.48 99999.00 2024-06-17 07:51:57.000 169 21615.07 433.06 42707.51 99999.00 2024-06-17 07:51:58.000 169 21614.98 433.07 42707.56 99999.00 2024-06-17 07:51:59.000 169 21614.82 433.10 42707.60 99999.00 2024-06-17 07:52:00.000 169 21614.68 433.11 42707.61 47821.88 2024-06-17 07:52:01.000 169 21614.53 433.09 42707.58 88888.00 2024-06-17 07:52:02.000 169 21614.42 433.07 42707.55 88888.00 2024-06-17 07:52:03.000 169 21614.38 433.08 42707.55 88888.00 2024-06-17 07:52:04.000 169 21614.37 433.10 42707.54 88888.00 2024-06-17 07:52:05.000 169 21614.34 433.11 42707.49 47821.75 2024-06-17 07:52:06.000 169 21614.35 433.10 42707.41 88888.00 2024-06-17 07:52:07.000 169 21614.40 433.05 42707.37 88888.00 2024-06-17 07:52:08.000 169 21614.47 432.98 42707.35 88888.00 2024-06-17 07:52:09.000 169 21614.56 432.96 42707.35 88888.00 2024-06-17 07:52:10.000 169 21614.68 432.97 42707.37 47822.07 2024-06-17 07:52:11.000 169 21614.78 432.95 42707.37 88888.00 2024-06-17 07:52:12.000 169 21614.90 432.91 42707.34 88888.00 2024-06-17 07:52:13.000 169 21615.01 432.86 42707.32 88888.00 2024-06-17 07:52:14.000 169 21615.13 432.84 42707.33 88888.00 2024-06-17 07:52:15.000 169 21615.22 432.83 42707.32 99999.00 2024-06-17 07:52:16.000 169 21615.28 432.79 42707.30 99999.00 2024-06-17 07:52:17.000 169 21615.30 432.74 42707.31 99999.00 2024-06-17 07:52:18.000 169 21615.28 432.74 42707.32 99999.00 2024-06-17 07:52:19.000 169 21615.20 432.75 42707.34 99999.00 2024-06-17 07:52:20.000 169 21615.12 432.76 42707.34 47821.74 2024-06-17 07:52:21.000 169 21615.02 432.74 42707.32 88888.00 2024-06-17 07:52:22.000 169 21614.92 432.72 42707.31 88888.00 2024-06-17 07:52:23.000 169 21614.83 432.70 42707.34 88888.00 2024-06-17 07:52:24.000 169 21614.79 432.65 42707.35 88888.00 2024-06-17 07:52:25.000 169 21614.74 432.60 42707.32 47821.50 2024-06-17 07:52:26.000 169 21614.65 432.58 42707.22 88888.00 2024-06-17 07:52:27.000 169 21614.58 432.58 42707.12 88888.00 2024-06-17 07:52:28.000 169 21614.59 432.59 42707.10 88888.00 2024-06-17 07:52:29.000 169 21614.62 432.62 42707.11 88888.00 2024-06-17 07:52:30.000 169 21614.62 432.63 42707.10 47821.53 2024-06-17 07:52:31.000 169 21614.64 432.63 42707.06 88888.00 2024-06-17 07:52:32.000 169 21614.69 432.60 42707.00 88888.00 2024-06-17 07:52:33.000 169 21614.74 432.58 42706.97 88888.00 2024-06-17 07:52:34.000 169 21614.75 432.58 42707.00 88888.00 2024-06-17 07:52:35.000 169 21614.72 432.61 42707.02 47821.32 2024-06-17 07:52:36.000 169 21614.67 432.65 42707.04 88888.00 2024-06-17 07:52:37.000 169 21614.63 432.67 42707.08 88888.00 2024-06-17 07:52:38.000 169 21614.61 432.67 42707.13 88888.00 2024-06-17 07:52:39.000 169 21614.59 432.69 42707.16 88888.00 2024-06-17 07:52:40.000 169 21614.58 432.70 42707.15 47821.77 2024-06-17 07:52:41.000 169 21614.65 432.68 42707.12 88888.00 2024-06-17 07:52:42.000 169 21614.72 432.66 42707.09 88888.00 2024-06-17 07:52:43.000 169 21614.76 432.65 42707.08 88888.00 2024-06-17 07:52:44.000 169 21614.83 432.64 42707.09 88888.00 2024-06-17 07:52:45.000 169 21614.93 432.57 42707.10 47821.69 2024-06-17 07:52:46.000 169 21614.98 432.47 42707.09 88888.00 2024-06-17 07:52:47.000 169 21615.01 432.41 42707.07 88888.00 2024-06-17 07:52:48.000 169 21615.05 432.40 42707.04 88888.00 2024-06-17 07:52:49.000 169 21615.08 432.39 42706.98 88888.00 2024-06-17 07:52:50.000 169 21615.10 432.36 42706.94 47821.39 2024-06-17 07:52:51.000 169 21615.08 432.32 42706.94 88888.00 2024-06-17 07:52:52.000 169 21615.00 432.30 42706.95 88888.00 2024-06-17 07:52:53.000 169 21614.88 432.29 42706.98 88888.00 2024-06-17 07:52:54.000 169 21614.75 432.30 42707.01 88888.00 2024-06-17 07:52:55.000 169 21614.62 432.37 42707.01 47821.47 2024-06-17 07:52:56.000 169 21614.52 432.49 42706.98 88888.00 2024-06-17 07:52:57.000 169 21614.42 432.58 42706.96 88888.00 2024-06-17 07:52:58.000 169 21614.36 432.62 42706.97 88888.00 2024-06-17 07:52:59.000 169 21614.40 432.62 42707.00 88888.00 2024-06-17 07:53:00.000 169 21614.47 432.60 42707.02 99999.00 2024-06-17 07:53:01.000 169 21614.56 432.56 42707.03 99999.00 2024-06-17 07:53:02.000 169 21614.72 432.52 42707.00 99999.00 2024-06-17 07:53:03.000 169 21614.91 432.43 42706.90 99999.00 2024-06-17 07:53:04.000 169 21615.07 432.34 42706.86 99999.00 2024-06-17 07:53:05.000 169 21615.18 432.29 42706.88 99999.00 2024-06-17 07:53:06.000 169 21615.29 432.24 42706.88 99999.00 2024-06-17 07:53:07.000 169 21615.37 432.17 42706.88 99999.00 2024-06-17 07:53:08.000 169 21615.40 432.13 42706.87 99999.00 2024-06-17 07:53:09.000 169 21615.37 432.13 42706.89 99999.00 2024-06-17 07:53:10.000 169 21615.30 432.14 42706.87 47821.07 2024-06-17 07:53:11.000 169 21615.16 432.16 42706.86 88888.00 2024-06-17 07:53:12.000 169 21615.00 432.20 42706.89 88888.00 2024-06-17 07:53:13.000 169 21614.89 432.27 42706.94 88888.00 2024-06-17 07:53:14.000 169 21614.81 432.34 42706.96 88888.00 2024-06-17 07:53:15.000 169 21614.71 432.37 42706.98 47821.34 2024-06-17 07:53:16.000 169 21614.63 432.40 42707.04 88888.00 2024-06-17 07:53:17.000 169 21614.61 432.40 42707.05 88888.00 2024-06-17 07:53:18.000 169 21614.66 432.34 42706.98 88888.00 2024-06-17 07:53:19.000 169 21614.73 432.28 42706.91 88888.00 2024-06-17 07:53:20.000 169 21614.78 432.24 42706.86 47821.39 2024-06-17 07:53:21.000 169 21614.85 432.17 42706.82 88888.00 2024-06-17 07:53:22.000 169 21615.00 432.11 42706.80 88888.00 2024-06-17 07:53:23.000 169 21615.16 432.07 42706.80 88888.00 2024-06-17 07:53:24.000 169 21615.24 432.06 42706.82 88888.00 2024-06-17 07:53:25.000 169 21615.27 432.06 42706.84 47821.44 2024-06-17 07:53:26.000 169 21615.28 432.07 42706.82 88888.00 2024-06-17 07:53:27.000 169 21615.28 432.09 42706.80 88888.00 2024-06-17 07:53:28.000 169 21615.23 432.12 42706.79 88888.00 2024-06-17 07:53:29.000 169 21615.15 432.15 42706.79 88888.00 2024-06-17 07:53:30.000 169 21615.07 432.21 42706.82 47821.94 2024-06-17 07:53:31.000 169 21615.00 432.27 42706.85 88888.00 2024-06-17 07:53:32.000 169 21614.95 432.31 42706.89 88888.00 2024-06-17 07:53:33.000 169 21614.94 432.34 42706.96 88888.00 2024-06-17 07:53:34.000 169 21614.92 432.33 42706.98 88888.00 2024-06-17 07:53:35.000 169 21614.92 432.29 42706.91 47821.59 2024-06-17 07:53:36.000 169 21614.94 432.29 42706.86 88888.00 2024-06-17 07:53:37.000 169 21614.98 432.30 42706.86 88888.00 2024-06-17 07:53:38.000 169 21615.03 432.30 42706.86 88888.00 2024-06-17 07:53:39.000 169 21615.12 432.28 42706.86 88888.00 2024-06-17 07:53:40.000 169 21615.26 432.25 42706.84 47821.70 2024-06-17 07:53:41.000 169 21615.40 432.22 42706.82 88888.00 2024-06-17 07:53:42.000 169 21615.48 432.24 42706.79 88888.00 2024-06-17 07:53:43.000 169 21615.52 432.27 42706.78 88888.00 2024-06-17 07:53:44.000 169 21615.52 432.28 42706.81 88888.00 2024-06-17 07:53:45.000 169 21615.50 432.26 42706.85 47821.74 2024-06-17 07:53:46.000 169 21615.46 432.26 42706.86 88888.00 2024-06-17 07:53:47.000 169 21615.42 432.28 42706.89 88888.00 2024-06-17 07:53:48.000 169 21615.35 432.29 42706.94 88888.00 2024-06-17 07:53:49.000 169 21615.26 432.27 42706.93 88888.00 2024-06-17 07:53:50.000 169 21615.15 432.25 42706.89 47821.37 2024-06-17 07:53:51.000 169 21615.06 432.24 42706.89 88888.00 2024-06-17 07:53:52.000 169 21614.96 432.25 42706.93 88888.00 2024-06-17 07:53:53.000 169 21614.86 432.27 42706.94 88888.00 2024-06-17 07:53:54.000 169 21614.82 432.26 42706.93 88888.00 2024-06-17 07:53:55.000 169 21614.83 432.22 42706.89 47821.16 2024-06-17 07:53:56.000 169 21614.90 432.19 42706.85 88888.00 2024-06-17 07:53:57.000 169 21615.01 432.18 42706.81 88888.00 2024-06-17 07:53:58.000 169 21615.16 432.15 42706.78 88888.00 2024-06-17 07:53:59.000 169 21615.35 432.15 42706.78 88888.00 2024-06-17 07:54:00.000 169 21615.55 432.16 42706.79 47821.90 2024-06-17 07:54:01.000 169 21615.69 432.12 42706.74 88888.00 2024-06-17 07:54:02.000 169 21615.82 432.05 42706.68 88888.00 2024-06-17 07:54:03.000 169 21615.90 432.04 42706.66 88888.00 2024-06-17 07:54:04.000 169 21615.90 432.05 42706.66 88888.00 2024-06-17 07:54:05.000 169 21615.85 432.07 42706.69 47821.87 2024-06-17 07:54:06.000 169 21615.74 432.09 42706.73 88888.00 2024-06-17 07:54:07.000 169 21615.56 432.12 42706.77 88888.00 2024-06-17 07:54:08.000 169 21615.33 432.18 42706.79 88888.00 2024-06-17 07:54:09.000 169 21615.11 432.25 42706.82 88888.00 2024-06-17 07:54:10.000 169 21614.93 432.29 42706.88 47821.35 2024-06-17 07:54:11.000 169 21614.82 432.30 42706.93 88888.00 2024-06-17 07:54:12.000 169 21614.77 432.32 42706.96 88888.00 2024-06-17 07:54:13.000 169 21614.73 432.35 42706.94 88888.00 2024-06-17 07:54:14.000 169 21614.75 432.37 42706.89 88888.00 2024-06-17 07:54:15.000 169 21614.88 432.34 42706.83 47820.89 2024-06-17 07:54:16.000 169 21615.08 432.24 42706.75 88888.00 2024-06-17 07:54:17.000 169 21615.25 432.15 42706.66 88888.00 2024-06-17 07:54:18.000 169 21615.35 432.11 42706.61 88888.00 2024-06-17 07:54:19.000 169 21615.48 432.08 42706.61 88888.00 2024-06-17 07:54:20.000 169 21615.62 432.04 42706.61 47821.39 2024-06-17 07:54:21.000 169 21615.77 432.01 42706.59 88888.00 2024-06-17 07:54:22.000 169 21615.88 431.99 42706.59 88888.00 2024-06-17 07:54:23.000 169 21615.89 432.00 42706.62 88888.00 2024-06-17 07:54:24.000 169 21615.81 432.02 42706.64 88888.00 2024-06-17 07:54:25.000 169 21615.68 432.02 42706.66 47821.29 2024-06-17 07:54:26.000 169 21615.53 432.04 42706.68 88888.00 2024-06-17 07:54:27.000 169 21615.36 432.07 42706.69 88888.00 2024-06-17 07:54:28.000 169 21615.19 432.09 42706.73 88888.00 2024-06-17 07:54:29.000 169 21615.02 432.10 42706.79 88888.00 2024-06-17 07:54:30.000 169 21614.87 432.08 42706.82 47821.12 2024-06-17 07:54:31.000 169 21614.72 432.11 42706.85 88888.00 2024-06-17 07:54:32.000 169 21614.62 432.19 42706.89 88888.00 2024-06-17 07:54:33.000 169 21614.59 432.28 42706.89 88888.00 2024-06-17 07:54:34.000 169 21614.59 432.27 42706.85 88888.00 2024-06-17 07:54:35.000 169 21614.65 432.19 42706.76 47821.15 2024-06-17 07:54:36.000 169 21614.76 432.10 42706.67 88888.00 2024-06-17 07:54:37.000 169 21614.88 432.08 42706.61 88888.00 2024-06-17 07:54:38.000 169 21614.99 432.09 42706.59 88888.00 2024-06-17 07:54:39.000 169 21615.06 432.10 42706.60 88888.00 2024-06-17 07:54:40.000 169 21615.15 432.09 42706.62 47821.35 2024-06-17 07:54:41.000 169 21615.31 432.09 42706.61 88888.00 2024-06-17 07:54:42.000 169 21615.45 432.08 42706.58 88888.00 2024-06-17 07:54:43.000 169 21615.54 432.06 42706.57 88888.00 2024-06-17 07:54:44.000 169 21615.56 432.04 42706.61 88888.00 2024-06-17 07:54:45.000 169 21615.52 432.01 42706.64 47821.58 2024-06-17 07:54:46.000 169 21615.44 432.01 42706.70 88888.00 2024-06-17 07:54:47.000 169 21615.33 432.05 42706.78 88888.00 2024-06-17 07:54:48.000 169 21615.24 432.07 42706.82 88888.00 2024-06-17 07:54:49.000 169 21615.16 432.11 42706.83 88888.00 2024-06-17 07:54:50.000 169 21615.02 432.13 42706.80 47821.33 2024-06-17 07:54:51.000 169 21614.88 432.15 42706.78 88888.00 2024-06-17 07:54:52.000 169 21614.80 432.21 42706.77 88888.00 2024-06-17 07:54:53.000 169 21614.74 432.24 42706.76 88888.00 2024-06-17 07:54:54.000 169 21614.69 432.24 42706.72 88888.00 2024-06-17 07:54:55.000 169 21614.66 432.24 42706.71 47821.15 2024-06-17 07:54:56.000 169 21614.68 432.26 42706.73 88888.00 2024-06-17 07:54:57.000 169 21614.73 432.28 42706.73 88888.00 2024-06-17 07:54:58.000 169 21614.81 432.24 42706.66 88888.00 2024-06-17 07:54:59.000 169 21614.90 432.12 42706.56 88888.00 2024-06-17 07:55:00.000 169 21615.05 431.99 42706.53 47821.20 2024-06-17 07:55:01.000 169 21615.24 431.95 42706.57 88888.00 2024-06-17 07:55:02.000 169 21615.39 431.97 42706.61 88888.00 2024-06-17 07:55:03.000 169 21615.46 431.94 42706.59 88888.00 2024-06-17 07:55:04.000 169 21615.48 431.87 42706.57 88888.00 2024-06-17 07:55:05.000 169 21615.51 431.81 42706.57 47821.09 2024-06-17 07:55:06.000 169 21615.57 431.81 42706.61 88888.00 2024-06-17 07:55:07.000 169 21615.58 431.81 42706.66 88888.00 2024-06-17 07:55:08.000 169 21615.51 431.79 42706.68 88888.00 2024-06-17 07:55:09.000 169 21615.39 431.78 42706.67 88888.00 2024-06-17 07:55:10.000 169 21615.24 431.83 42706.67 47821.43 2024-06-17 07:55:11.000 169 21615.10 431.90 42706.69 88888.00 2024-06-17 07:55:12.000 169 21614.99 431.95 42706.74 88888.00 2024-06-17 07:55:13.000 169 21614.87 431.97 42706.77 88888.00 2024-06-17 07:55:14.000 169 21614.74 431.96 42706.77 88888.00 2024-06-17 07:55:15.000 169 21614.62 431.95 42706.75 47821.22 2024-06-17 07:55:16.000 169 21614.51 431.92 42706.68 88888.00 2024-06-17 07:55:17.000 169 21614.48 431.86 42706.61 88888.00 2024-06-17 07:55:18.000 169 21614.56 431.84 42706.57 88888.00 2024-06-17 07:55:19.000 169 21614.67 431.83 42706.55 88888.00 2024-06-17 07:55:20.000 169 21614.76 431.80 42706.52 99999.00 2024-06-17 07:55:21.000 169 21614.86 431.74 42706.52 99999.00 2024-06-17 07:55:22.000 169 21615.03 431.71 42706.51 99999.00 2024-06-17 07:55:23.000 169 21615.21 431.68 42706.48 99999.00 2024-06-17 07:55:24.000 169 21615.35 431.62 42706.43 99999.00 2024-06-17 07:55:25.000 169 21615.45 431.57 42706.39 47821.28 2024-06-17 07:55:26.000 169 21615.52 431.57 42706.38 88888.00 2024-06-17 07:55:27.000 169 21615.56 431.60 42706.44 88888.00 2024-06-17 07:55:28.000 169 21615.56 431.61 42706.50 88888.00 2024-06-17 07:55:29.000 169 21615.52 431.61 42706.50 88888.00 2024-06-17 07:55:30.000 169 21615.45 431.62 42706.50 47821.43 2024-06-17 07:55:31.000 169 21615.38 431.63 42706.54 88888.00 2024-06-17 07:55:32.000 169 21615.32 431.61 42706.56 88888.00 2024-06-17 07:55:33.000 169 21615.21 431.61 42706.54 88888.00 2024-06-17 07:55:34.000 169 21615.09 431.64 42706.54 88888.00 2024-06-17 07:55:35.000 169 21615.00 431.68 42706.56 47821.33 2024-06-17 07:55:36.000 169 21614.93 431.75 42706.59 88888.00 2024-06-17 07:55:37.000 169 21614.91 431.82 42706.60 88888.00 2024-06-17 07:55:38.000 169 21614.94 431.86 42706.57 88888.00 2024-06-17 07:55:39.000 169 21614.99 431.84 42706.52 88888.00 2024-06-17 07:55:40.000 169 21615.06 431.81 42706.49 47821.25 2024-06-17 07:55:41.000 169 21615.11 431.76 42706.46 88888.00 2024-06-17 07:55:42.000 169 21615.20 431.64 42706.43 88888.00 2024-06-17 07:55:43.000 169 21615.35 431.54 42706.40 88888.00 2024-06-17 07:55:44.000 169 21615.47 431.50 42706.38 88888.00 2024-06-17 07:55:45.000 169 21615.51 431.50 42706.37 47821.59 2024-06-17 07:55:46.000 169 21615.50 431.49 42706.36 88888.00 2024-06-17 07:55:47.000 169 21615.54 431.47 42706.37 88888.00 2024-06-17 07:55:48.000 169 21615.59 431.46 42706.39 88888.00 2024-06-17 07:55:49.000 169 21615.60 431.44 42706.43 88888.00 2024-06-17 07:55:50.000 169 21615.56 431.42 42706.41 47821.45 2024-06-17 07:55:51.000 169 21615.51 431.40 42706.39 88888.00 2024-06-17 07:55:52.000 169 21615.49 431.38 42706.37 88888.00 2024-06-17 07:55:53.000 169 21615.49 431.37 42706.37 88888.00 2024-06-17 07:55:54.000 169 21615.51 431.38 42706.36 88888.00 2024-06-17 07:55:55.000 169 21615.53 431.37 42706.33 47821.01 2024-06-17 07:55:56.000 169 21615.58 431.35 42706.33 88888.00 2024-06-17 07:55:57.000 169 21615.63 431.35 42706.35 88888.00 2024-06-17 07:55:58.000 169 21615.67 431.37 42706.35 88888.00 2024-06-17 07:55:59.000 169 21615.68 431.37 42706.29 88888.00 2024-06-17 07:56:00.000 169 21615.63 431.32 42706.20 47820.87 2024-06-17 07:56:01.000 169 21615.53 431.26 42706.18 88888.00 2024-06-17 07:56:02.000 169 21615.47 431.26 42706.26 88888.00 2024-06-17 07:56:03.000 169 21615.40 431.31 42706.30 88888.00 2024-06-17 07:56:04.000 169 21615.28 431.38 42706.28 88888.00 2024-06-17 07:56:05.000 169 21615.14 431.46 42706.28 47820.55 2024-06-17 07:56:06.000 169 21615.04 431.53 42706.33 88888.00 2024-06-17 07:56:07.000 169 21615.03 431.56 42706.36 88888.00 2024-06-17 07:56:08.000 169 21615.09 431.53 42706.38 88888.00 2024-06-17 07:56:09.000 169 21615.16 431.47 42706.37 88888.00 2024-06-17 07:56:10.000 169 21615.20 431.39 42706.35 47821.07 2024-06-17 07:56:11.000 169 21615.25 431.33 42706.33 88888.00 2024-06-17 07:56:12.000 169 21615.33 431.27 42706.29 88888.00 2024-06-17 07:56:13.000 169 21615.43 431.18 42706.23 88888.00 2024-06-17 07:56:14.000 169 21615.48 431.08 42706.18 88888.00 2024-06-17 07:56:15.000 169 21615.48 431.04 42706.16 47821.18 2024-06-17 07:56:16.000 169 21615.50 431.08 42706.22 88888.00 2024-06-17 07:56:17.000 169 21615.48 431.18 42706.29 88888.00 2024-06-17 07:56:18.000 169 21615.38 431.26 42706.32 88888.00 2024-06-17 07:56:19.000 169 21615.24 431.34 42706.33 88888.00 2024-06-17 07:56:20.000 169 21615.13 431.46 42706.33 47820.77 2024-06-17 07:56:21.000 169 21615.09 431.58 42706.37 88888.00 2024-06-17 07:56:22.000 169 21615.05 431.65 42706.43 88888.00 2024-06-17 07:56:23.000 169 21614.98 431.68 42706.44 88888.00 2024-06-17 07:56:24.000 169 21614.95 431.71 42706.40 88888.00 2024-06-17 07:56:25.000 169 21614.99 431.73 42706.38 47820.89 2024-06-17 07:56:26.000 169 21615.06 431.67 42706.39 88888.00 2024-06-17 07:56:27.000 169 21615.15 431.59 42706.40 88888.00 2024-06-17 07:56:28.000 169 21615.23 431.55 42706.37 88888.00 2024-06-17 07:56:29.000 169 21615.35 431.52 42706.33 88888.00 2024-06-17 07:56:30.000 169 21615.49 431.49 42706.32 47820.91 2024-06-17 07:56:31.000 169 21615.59 431.46 42706.33 88888.00 2024-06-17 07:56:32.000 169 21615.67 431.44 42706.37 88888.00 2024-06-17 07:56:33.000 169 21615.70 431.42 42706.39 88888.00 2024-06-17 07:56:34.000 169 21615.67 431.39 42706.40 88888.00 2024-06-17 07:56:35.000 169 21615.62 431.37 42706.43 47821.85 2024-06-17 07:56:36.000 169 21615.57 431.39 42706.44 88888.00 2024-06-17 07:56:37.000 169 21615.52 431.42 42706.41 88888.00 2024-06-17 07:56:38.000 169 21615.50 431.44 42706.37 88888.00 2024-06-17 07:56:39.000 169 21615.51 431.47 42706.37 88888.00 2024-06-17 07:56:40.000 169 21615.47 431.52 42706.40 47821.37 2024-06-17 07:56:41.000 169 21615.38 431.55 42706.41 88888.00 2024-06-17 07:56:42.000 169 21615.31 431.55 42706.40 88888.00 2024-06-17 07:56:43.000 169 21615.29 431.54 42706.39 88888.00 2024-06-17 07:56:44.000 169 21615.29 431.53 42706.38 88888.00 2024-06-17 07:56:45.000 169 21615.29 431.52 42706.37 47821.11 2024-06-17 07:56:46.000 169 21615.30 431.51 42706.34 88888.00 2024-06-17 07:56:47.000 169 21615.34 431.51 42706.31 88888.00 2024-06-17 07:56:48.000 169 21615.37 431.49 42706.29 88888.00 2024-06-17 07:56:49.000 169 21615.36 431.43 42706.29 88888.00 2024-06-17 07:56:50.000 169 21615.37 431.38 42706.29 47821.11 2024-06-17 07:56:51.000 169 21615.39 431.35 42706.30 88888.00 2024-06-17 07:56:52.000 169 21615.41 431.37 42706.31 88888.00 2024-06-17 07:56:53.000 169 21615.42 431.40 42706.31 88888.00 2024-06-17 07:56:54.000 169 21615.39 431.44 42706.30 88888.00 2024-06-17 07:56:55.000 169 21615.36 431.48 42706.35 99999.00 2024-06-17 07:56:56.000 169 21615.36 431.51 42706.41 99999.00 2024-06-17 07:56:57.000 169 21615.37 431.51 42706.41 99999.00 2024-06-17 07:56:58.000 169 21615.37 431.49 42706.41 99999.00 2024-06-17 07:56:59.000 169 21615.36 431.46 42706.44 99999.00 2024-06-17 07:57:00.000 169 21615.36 431.43 42706.45 47821.29 2024-06-17 07:57:01.000 169 21615.37 431.40 42706.45 88888.00 2024-06-17 07:57:02.000 169 21615.34 431.39 42706.45 88888.00 2024-06-17 07:57:03.000 169 21615.30 431.43 42706.45 88888.00 2024-06-17 07:57:04.000 169 21615.29 431.47 42706.44 88888.00 2024-06-17 07:57:05.000 169 21615.32 431.47 42706.41 47821.17 2024-06-17 07:57:06.000 169 21615.36 431.47 42706.37 88888.00 2024-06-17 07:57:07.000 169 21615.40 431.46 42706.33 88888.00 2024-06-17 07:57:08.000 169 21615.42 431.44 42706.32 88888.00 2024-06-17 07:57:09.000 169 21615.45 431.42 42706.33 88888.00 2024-06-17 07:57:10.000 169 21615.52 431.40 42706.32 47821.25 2024-06-17 07:57:11.000 169 21615.60 431.36 42706.31 88888.00 2024-06-17 07:57:12.000 169 21615.65 431.28 42706.27 88888.00 2024-06-17 07:57:13.000 169 21615.70 431.22 42706.21 88888.00 2024-06-17 07:57:14.000 169 21615.78 431.24 42706.20 88888.00 2024-06-17 07:57:15.000 169 21615.88 431.31 42706.22 47821.24 2024-06-17 07:57:16.000 169 21615.91 431.32 42706.20 88888.00 2024-06-17 07:57:17.000 169 21615.89 431.28 42706.15 88888.00 2024-06-17 07:57:18.000 169 21615.87 431.22 42706.14 88888.00 2024-06-17 07:57:19.000 169 21615.84 431.19 42706.16 88888.00 2024-06-17 07:57:20.000 169 21615.78 431.23 42706.17 47821.08 2024-06-17 07:57:21.000 169 21615.69 431.29 42706.21 88888.00 2024-06-17 07:57:22.000 169 21615.56 431.34 42706.28 88888.00 2024-06-17 07:57:23.000 169 21615.44 431.38 42706.33 88888.00 2024-06-17 07:57:24.000 169 21615.31 431.42 42706.33 88888.00 2024-06-17 07:57:25.000 169 21615.19 431.45 42706.31 47821.02 2024-06-17 07:57:26.000 169 21615.12 431.51 42706.33 88888.00 2024-06-17 07:57:27.000 169 21615.12 431.54 42706.32 88888.00 2024-06-17 07:57:28.000 169 21615.16 431.54 42706.27 88888.00 2024-06-17 07:57:29.000 169 21615.23 431.54 42706.21 88888.00 2024-06-17 07:57:30.000 169 21615.34 431.54 42706.17 47820.96 2024-06-17 07:57:31.000 169 21615.55 431.50 42706.17 88888.00 2024-06-17 07:57:32.000 169 21615.80 431.42 42706.17 88888.00 2024-06-17 07:57:33.000 169 21616.00 431.30 42706.10 88888.00 2024-06-17 07:57:34.000 169 21616.13 431.22 42706.02 88888.00 2024-06-17 07:57:35.000 169 21616.24 431.20 42706.02 47821.60 2024-06-17 07:57:36.000 169 21616.35 431.25 42706.05 88888.00 2024-06-17 07:57:37.000 169 21616.42 431.30 42706.07 88888.00 2024-06-17 07:57:38.000 169 21616.40 431.30 42706.09 88888.00 2024-06-17 07:57:39.000 169 21616.31 431.31 42706.15 88888.00 2024-06-17 07:57:40.000 169 21616.17 431.35 42706.19 47821.51 2024-06-17 07:57:41.000 169 21615.94 431.38 42706.18 88888.00 2024-06-17 07:57:42.000 169 21615.66 431.45 42706.20 88888.00 2024-06-17 07:57:43.000 169 21615.41 431.55 42706.29 88888.00 2024-06-17 07:57:44.000 169 21615.24 431.63 42706.39 88888.00 2024-06-17 07:57:45.000 169 21615.08 431.69 42706.41 47820.85 2024-06-17 07:57:46.000 169 21614.92 431.73 42706.34 88888.00 2024-06-17 07:57:47.000 169 21614.84 431.74 42706.31 88888.00 2024-06-17 07:57:48.000 169 21614.88 431.74 42706.30 88888.00 2024-06-17 07:57:49.000 169 21614.96 431.72 42706.26 88888.00 2024-06-17 07:57:50.000 169 21615.09 431.66 42706.18 47821.30 2024-06-17 07:57:51.000 169 21615.35 431.58 42706.11 88888.00 2024-06-17 07:57:52.000 169 21615.67 431.44 42706.01 88888.00 2024-06-17 07:57:53.000 169 21615.97 431.30 42705.93 88888.00 2024-06-17 07:57:54.000 169 21616.26 431.21 42705.89 88888.00 2024-06-17 07:57:55.000 169 21616.54 431.18 42705.91 47821.04 2024-06-17 07:57:56.000 169 21616.74 431.16 42705.91 88888.00 2024-06-17 07:57:57.000 169 21616.80 431.14 42705.92 88888.00 2024-06-17 07:57:58.000 169 21616.73 431.16 42705.95 88888.00 2024-06-17 07:57:59.000 169 21616.57 431.24 42706.01 88888.00 2024-06-17 07:58:00.000 169 21616.37 431.34 42706.12 47821.38 2024-06-17 07:58:01.000 169 21616.11 431.47 42706.22 88888.00 2024-06-17 07:58:02.000 169 21615.83 431.61 42706.29 88888.00 2024-06-17 07:58:03.000 169 21615.57 431.72 42706.36 88888.00 2024-06-17 07:58:04.000 169 21615.35 431.78 42706.41 88888.00 2024-06-17 07:58:05.000 169 21615.16 431.81 42706.43 99999.00 2024-06-17 07:58:06.000 169 21615.01 431.81 42706.41 99999.00 2024-06-17 07:58:07.000 169 21614.99 431.79 42706.35 99999.00 2024-06-17 07:58:08.000 169 21615.14 431.73 42706.29 99999.00 2024-06-17 07:58:09.000 169 21615.39 431.62 42706.21 99999.00 2024-06-17 07:58:10.000 169 21615.62 431.46 42706.14 47821.05 2024-06-17 07:58:11.000 169 21615.87 431.33 42706.08 88888.00 2024-06-17 07:58:12.000 169 21616.17 431.23 42706.02 88888.00 2024-06-17 07:58:13.000 169 21616.45 431.12 42705.98 88888.00 2024-06-17 07:58:14.000 169 21616.66 431.02 42705.92 88888.00 2024-06-17 07:58:15.000 169 21616.80 430.99 42705.89 47821.33 2024-06-17 07:58:16.000 169 21616.91 431.00 42705.90 88888.00 2024-06-17 07:58:17.000 169 21616.92 431.01 42705.96 88888.00 2024-06-17 07:58:18.000 169 21616.79 431.07 42706.02 88888.00 2024-06-17 07:58:19.000 169 21616.58 431.20 42706.07 88888.00 2024-06-17 07:58:20.000 169 21616.32 431.33 42706.12 47821.40 2024-06-17 07:58:21.000 169 21616.04 431.45 42706.17 88888.00 2024-06-17 07:58:22.000 169 21615.74 431.55 42706.23 88888.00 2024-06-17 07:58:23.000 169 21615.44 431.63 42706.27 88888.00 2024-06-17 07:58:24.000 169 21615.22 431.68 42706.30 88888.00 2024-06-17 07:58:25.000 169 21615.10 431.69 42706.31 47820.77 2024-06-17 07:58:26.000 169 21615.10 431.68 42706.29 88888.00 2024-06-17 07:58:27.000 169 21615.18 431.62 42706.21 88888.00 2024-06-17 07:58:28.000 169 21615.33 431.54 42706.09 88888.00 2024-06-17 07:58:29.000 169 21615.57 431.48 42706.00 88888.00 2024-06-17 07:58:30.000 169 21615.82 431.40 42705.94 47821.67 2024-06-17 07:58:31.000 169 21616.06 431.32 42705.90 88888.00 2024-06-17 07:58:32.000 169 21616.31 431.27 42705.88 88888.00 2024-06-17 07:58:33.000 169 21616.52 431.24 42705.83 88888.00 2024-06-17 07:58:34.000 169 21616.67 431.19 42705.78 88888.00 2024-06-17 07:58:35.000 169 21616.79 431.12 42705.78 47821.50 2024-06-17 07:58:36.000 169 21616.88 431.11 42705.80 88888.00 2024-06-17 07:58:37.000 169 21616.91 431.12 42705.80 88888.00 2024-06-17 07:58:38.000 169 21616.85 431.13 42705.83 88888.00 2024-06-17 07:58:39.000 169 21616.73 431.16 42705.86 88888.00 2024-06-17 07:58:40.000 169 21616.57 431.20 42705.91 47821.23 2024-06-17 07:58:41.000 169 21616.44 431.28 42706.00 88888.00 2024-06-17 07:58:42.000 169 21616.25 431.39 42706.06 88888.00 2024-06-17 07:58:43.000 169 21616.01 431.49 42706.10 88888.00 2024-06-17 07:58:44.000 169 21615.78 431.55 42706.11 88888.00 2024-06-17 07:58:45.000 169 21615.59 431.59 42706.11 47821.51 2024-06-17 07:58:46.000 169 21615.47 431.63 42706.12 88888.00 2024-06-17 07:58:47.000 169 21615.45 431.60 42706.09 88888.00 2024-06-17 07:58:48.000 169 21615.52 431.54 42706.04 88888.00 2024-06-17 07:58:49.000 169 21615.60 431.49 42705.98 88888.00 2024-06-17 07:58:50.000 169 21615.75 431.45 42705.91 99999.00 2024-06-17 07:58:51.000 169 21615.98 431.38 42705.87 99999.00 2024-06-17 07:58:52.000 169 21616.15 431.29 42705.82 99999.00 2024-06-17 07:58:53.000 169 21616.25 431.22 42705.79 99999.00 2024-06-17 07:58:54.000 169 21616.37 431.19 42705.78 99999.00 2024-06-17 07:58:55.000 169 21616.50 431.19 42705.80 47821.04 2024-06-17 07:58:56.000 169 21616.53 431.22 42705.83 88888.00 2024-06-17 07:58:57.000 169 21616.49 431.24 42705.88 88888.00 2024-06-17 07:58:58.000 169 21616.44 431.24 42705.93 88888.00 2024-06-17 07:58:59.000 169 21616.38 431.26 42705.98 88888.00 2024-06-17 07:59:00.000 169 21616.27 431.34 42706.04 47821.47 2024-06-17 07:59:01.000 169 21616.13 431.42 42706.10 88888.00 2024-06-17 07:59:02.000 169 21615.98 431.49 42706.13 88888.00 2024-06-17 07:59:03.000 169 21615.81 431.54 42706.14 88888.00 2024-06-17 07:59:04.000 169 21615.66 431.59 42706.18 88888.00 2024-06-17 07:59:05.000 169 21615.58 431.63 42706.23 47821.04 2024-06-17 07:59:06.000 169 21615.55 431.66 42706.24 88888.00 2024-06-17 07:59:07.000 169 21615.52 431.66 42706.21 88888.00 2024-06-17 07:59:08.000 169 21615.50 431.64 42706.19 88888.00 2024-06-17 07:59:09.000 169 21615.53 431.63 42706.20 88888.00 2024-06-17 07:59:10.000 169 21615.62 431.65 42706.19 47821.23 2024-06-17 07:59:11.000 169 21615.78 431.66 42706.13 88888.00 2024-06-17 07:59:12.000 169 21615.97 431.62 42706.04 88888.00 2024-06-17 07:59:13.000 169 21616.15 431.54 42705.94 88888.00 2024-06-17 07:59:14.000 169 21616.29 431.45 42705.89 88888.00 2024-06-17 07:59:15.000 169 21616.43 431.39 42705.89 99999.00 2024-06-17 07:59:16.000 169 21616.57 431.37 42705.93 99999.00 2024-06-17 07:59:17.000 169 21616.68 431.37 42705.94 99999.00 2024-06-17 07:59:18.000 169 21616.72 431.36 42705.95 99999.00 2024-06-17 07:59:19.000 169 21616.66 431.36 42705.98 99999.00 2024-06-17 07:59:20.000 169 21616.55 431.42 42706.05 47821.36 2024-06-17 07:59:21.000 169 21616.43 431.51 42706.13 88888.00 2024-06-17 07:59:22.000 169 21616.32 431.55 42706.15 88888.00 2024-06-17 07:59:23.000 169 21616.18 431.55 42706.15 88888.00 2024-06-17 07:59:24.000 169 21616.00 431.57 42706.17 88888.00 2024-06-17 07:59:25.000 169 21615.84 431.59 42706.19 47821.06 2024-06-17 07:59:26.000 169 21615.70 431.62 42706.19 88888.00 2024-06-17 07:59:27.000 169 21615.57 431.68 42706.18 88888.00 2024-06-17 07:59:28.000 169 21615.46 431.73 42706.18 88888.00 2024-06-17 07:59:29.000 169 21615.42 431.77 42706.16 88888.00 2024-06-17 07:59:30.000 169 21615.44 431.77 42706.16 47820.82 2024-06-17 07:59:31.000 169 21615.53 431.77 42706.17 88888.00 2024-06-17 07:59:32.000 169 21615.65 431.79 42706.18 88888.00 2024-06-17 07:59:33.000 169 21615.78 431.77 42706.12 88888.00 2024-06-17 07:59:34.000 169 21615.92 431.71 42706.04 88888.00 2024-06-17 07:59:35.000 169 21616.09 431.64 42706.00 47821.31 2024-06-17 07:59:36.000 169 21616.32 431.58 42706.02 88888.00 2024-06-17 07:59:37.000 169 21616.55 431.50 42706.00 88888.00 2024-06-17 07:59:38.000 169 21616.74 431.42 42705.94 88888.00 2024-06-17 07:59:39.000 169 21616.86 431.38 42705.93 88888.00 2024-06-17 07:59:40.000 169 21616.90 431.34 42705.98 47822.01 2024-06-17 07:59:41.000 169 21616.84 431.31 42706.07 88888.00 2024-06-17 07:59:42.000 169 21616.71 431.33 42706.14 88888.00 2024-06-17 07:59:43.000 169 21616.54 431.42 42706.17 88888.00 2024-06-17 07:59:44.000 169 21616.36 431.50 42706.21 88888.00 2024-06-17 07:59:45.000 169 21616.15 431.54 42706.28 47821.03 2024-06-17 07:59:46.000 169 21615.88 431.56 42706.32 88888.00 2024-06-17 07:59:47.000 169 21615.64 431.62 42706.32 88888.00 2024-06-17 07:59:48.000 169 21615.47 431.68 42706.32 88888.00 2024-06-17 07:59:49.000 169 21615.40 431.69 42706.33 88888.00 2024-06-17 07:59:50.000 169 21615.40 431.73 42706.34 47820.71 2024-06-17 07:59:51.000 169 21615.47 431.76 42706.30 88888.00 2024-06-17 07:59:52.000 169 21615.58 431.72 42706.19 88888.00 2024-06-17 07:59:53.000 169 21615.72 431.63 42706.06 88888.00 2024-06-17 07:59:54.000 169 21615.87 431.54 42705.99 88888.00 2024-06-17 07:59:55.000 169 21616.03 431.45 42705.95 47821.19 2024-06-17 07:59:56.000 169 21616.21 431.38 42705.93 88888.00 2024-06-17 07:59:57.000 169 21616.39 431.33 42705.95 88888.00 2024-06-17 07:59:58.000 169 21616.50 431.29 42706.00 88888.00 2024-06-17 07:59:59.000 169 21616.50 431.26 42706.05 88888.00 2024-06-17 08:00:00.000 169 21616.43 431.28 42706.07 99999.00 2024-06-17 08:00:01.000 169 21616.32 431.31 42706.09 99999.00 2024-06-17 08:00:02.000 169 21616.18 431.38 42706.11 99999.00 2024-06-17 08:00:03.000 169 21616.01 431.48 42706.14 99999.00 2024-06-17 08:00:04.000 169 21615.80 431.56 42706.18 99999.00 2024-06-17 08:00:05.000 169 21615.59 431.59 42706.25 47821.46 2024-06-17 08:00:06.000 169 21615.41 431.64 42706.32 88888.00 2024-06-17 08:00:07.000 169 21615.28 431.71 42706.36 88888.00 2024-06-17 08:00:08.000 169 21615.21 431.77 42706.34 88888.00 2024-06-17 08:00:09.000 169 21615.23 431.77 42706.29 88888.00 2024-06-17 08:00:10.000 169 21615.29 431.73 42706.24 47821.05 2024-06-17 08:00:11.000 169 21615.39 431.66 42706.17 88888.00 2024-06-17 08:00:12.000 169 21615.57 431.56 42706.09 88888.00 2024-06-17 08:00:13.000 169 21615.78 431.47 42706.02 88888.00 2024-06-17 08:00:14.000 169 21615.98 431.40 42706.02 88888.00 2024-06-17 08:00:15.000 169 21616.13 431.33 42706.01 47821.22 2024-06-17 08:00:16.000 169 21616.23 431.30 42706.00 88888.00 2024-06-17 08:00:17.000 169 21616.34 431.33 42706.00 88888.00 2024-06-17 08:00:18.000 169 21616.40 431.39 42706.00 88888.00 2024-06-17 08:00:19.000 169 21616.38 431.42 42706.02 88888.00 2024-06-17 08:00:20.000 169 21616.33 431.45 42706.07 47821.24 2024-06-17 08:00:21.000 169 21616.26 431.48 42706.14 88888.00 2024-06-17 08:00:22.000 169 21616.15 431.53 42706.16 88888.00 2024-06-17 08:00:23.000 169 21616.06 431.57 42706.16 88888.00 2024-06-17 08:00:24.000 169 21616.01 431.57 42706.16 88888.00 2024-06-17 08:00:25.000 169 21615.95 431.57 42706.18 47821.14 2024-06-17 08:00:26.000 169 21615.86 431.59 42706.19 88888.00 2024-06-17 08:00:27.000 169 21615.81 431.57 42706.19 88888.00 2024-06-17 08:00:28.000 169 21615.82 431.55 42706.21 88888.00 2024-06-17 08:00:29.000 169 21615.81 431.57 42706.23 88888.00 2024-06-17 08:00:30.000 169 21615.76 431.61 42706.22 47821.02 2024-06-17 08:00:31.000 169 21615.75 431.61 42706.20 88888.00 2024-06-17 08:00:32.000 169 21615.81 431.57 42706.20 88888.00 2024-06-17 08:00:33.000 169 21615.87 431.55 42706.19 88888.00 2024-06-17 08:00:34.000 169 21615.94 431.59 42706.14 88888.00 2024-06-17 08:00:35.000 169 21616.02 431.60 42706.10 47821.16 2024-06-17 08:00:36.000 169 21616.10 431.56 42706.08 88888.00 2024-06-17 08:00:37.000 169 21616.16 431.54 42706.09 88888.00 2024-06-17 08:00:38.000 169 21616.22 431.55 42706.10 88888.00 2024-06-17 08:00:39.000 169 21616.24 431.55 42706.08 88888.00 2024-06-17 08:00:40.000 169 21616.19 431.51 42706.06 47821.11 2024-06-17 08:00:41.000 169 21616.11 431.52 42706.06 88888.00 2024-06-17 08:00:42.000 169 21616.04 431.57 42706.09 88888.00 2024-06-17 08:00:43.000 169 21616.04 431.60 42706.15 88888.00 2024-06-17 08:00:44.000 169 21616.04 431.62 42706.18 88888.00 2024-06-17 08:00:45.000 169 21616.02 431.60 42706.16 47821.39 2024-06-17 08:00:46.000 169 21616.03 431.56 42706.14 88888.00 2024-06-17 08:00:47.000 169 21616.09 431.55 42706.18 88888.00 2024-06-17 08:00:48.000 169 21616.16 431.58 42706.21 88888.00 2024-06-17 08:00:49.000 169 21616.20 431.61 42706.18 88888.00 2024-06-17 08:00:50.000 169 21616.19 431.65 42706.17 47821.38 2024-06-17 08:00:51.000 169 21616.21 431.65 42706.19 88888.00 2024-06-17 08:00:52.000 169 21616.23 431.59 42706.19 88888.00 2024-06-17 08:00:53.000 169 21616.22 431.54 42706.17 88888.00 2024-06-17 08:00:54.000 169 21616.16 431.54 42706.15 88888.00 2024-06-17 08:00:55.000 169 21616.03 431.59 42706.17 47821.60 2024-06-17 08:00:56.000 169 21615.89 431.66 42706.23 88888.00 2024-06-17 08:00:57.000 169 21615.85 431.74 42706.30 88888.00 2024-06-17 08:00:58.000 169 21615.90 431.81 42706.32 88888.00 2024-06-17 08:00:59.000 169 21615.87 431.80 42706.29 88888.00 2024-06-17 08:01:00.000 169 21615.78 431.73 42706.24 47821.25 2024-06-17 08:01:01.000 169 21615.73 431.71 42706.21 88888.00 2024-06-17 08:01:02.000 169 21615.74 431.74 42706.21 88888.00 2024-06-17 08:01:03.000 169 21615.81 431.78 42706.26 88888.00 2024-06-17 08:01:04.000 169 21615.92 431.80 42706.32 88888.00 2024-06-17 08:01:05.000 169 21616.01 431.76 42706.29 47821.13 2024-06-17 08:01:06.000 169 21616.08 431.65 42706.23 88888.00 2024-06-17 08:01:07.000 169 21616.19 431.52 42706.21 88888.00 2024-06-17 08:01:08.000 169 21616.32 431.44 42706.21 88888.00 2024-06-17 08:01:09.000 169 21616.38 431.41 42706.21 88888.00 2024-06-17 08:01:10.000 169 21616.33 431.37 42706.20 47821.71 2024-06-17 08:01:11.000 169 21616.25 431.35 42706.21 88888.00 2024-06-17 08:01:12.000 169 21616.17 431.37 42706.24 88888.00 2024-06-17 08:01:13.000 169 21616.05 431.42 42706.24 88888.00 2024-06-17 08:01:14.000 169 21615.88 431.50 42706.26 88888.00 2024-06-17 08:01:15.000 169 21615.69 431.59 42706.31 47821.18 2024-06-17 08:01:16.000 169 21615.48 431.66 42706.36 88888.00 2024-06-17 08:01:17.000 169 21615.26 431.72 42706.37 88888.00 2024-06-17 08:01:18.000 169 21615.08 431.78 42706.36 88888.00 2024-06-17 08:01:19.000 169 21614.94 431.85 42706.33 88888.00 2024-06-17 08:01:20.000 169 21614.90 431.88 42706.29 47820.87 2024-06-17 08:01:21.000 169 21614.95 431.91 42706.27 88888.00 2024-06-17 08:01:22.000 169 21615.06 431.92 42706.27 88888.00 2024-06-17 08:01:23.000 169 21615.26 431.88 42706.27 88888.00 2024-06-17 08:01:24.000 169 21615.49 431.81 42706.24 88888.00 2024-06-17 08:01:25.000 169 21615.67 431.73 42706.16 47821.06 2024-06-17 08:01:26.000 169 21615.81 431.68 42706.12 88888.00 2024-06-17 08:01:27.000 169 21615.97 431.65 42706.14 88888.00 2024-06-17 08:01:28.000 169 21616.12 431.63 42706.16 88888.00 2024-06-17 08:01:29.000 169 21616.21 431.63 42706.18 88888.00 2024-06-17 08:01:30.000 169 21616.24 431.63 42706.18 47821.51 2024-06-17 08:01:31.000 169 21616.23 431.61 42706.19 88888.00 2024-06-17 08:01:32.000 169 21616.25 431.57 42706.23 88888.00 2024-06-17 08:01:33.000 169 21616.23 431.56 42706.27 88888.00 2024-06-17 08:01:34.000 169 21616.10 431.58 42706.26 88888.00 2024-06-17 08:01:35.000 169 21615.95 431.61 42706.24 47821.53 2024-06-17 08:01:36.000 169 21615.85 431.64 42706.27 88888.00 2024-06-17 08:01:37.000 169 21615.75 431.69 42706.33 88888.00 2024-06-17 08:01:38.000 169 21615.57 431.71 42706.37 88888.00 2024-06-17 08:01:39.000 169 21615.36 431.72 42706.35 88888.00 2024-06-17 08:01:40.000 169 21615.20 431.76 42706.31 47821.09 2024-06-17 08:01:41.000 169 21615.12 431.76 42706.28 88888.00 2024-06-17 08:01:42.000 169 21615.06 431.73 42706.26 88888.00 2024-06-17 08:01:43.000 169 21615.01 431.72 42706.26 88888.00 2024-06-17 08:01:44.000 169 21615.01 431.76 42706.29 88888.00 2024-06-17 08:01:45.000 169 21615.06 431.79 42706.32 47821.08 2024-06-17 08:01:46.000 169 21615.16 431.74 42706.31 88888.00 2024-06-17 08:01:47.000 169 21615.30 431.67 42706.26 88888.00 2024-06-17 08:01:48.000 169 21615.47 431.65 42706.22 88888.00 2024-06-17 08:01:49.000 169 21615.63 431.65 42706.22 88888.00 2024-06-17 08:01:50.000 169 21615.75 431.61 42706.21 47821.42 2024-06-17 08:01:51.000 169 21615.84 431.54 42706.18 88888.00 2024-06-17 08:01:52.000 169 21615.94 431.50 42706.14 88888.00 2024-06-17 08:01:53.000 169 21616.07 431.52 42706.13 88888.00 2024-06-17 08:01:54.000 169 21616.16 431.58 42706.16 88888.00 2024-06-17 08:01:55.000 169 21616.17 431.61 42706.19 47821.26 2024-06-17 08:01:56.000 169 21616.12 431.56 42706.20 88888.00 2024-06-17 08:01:57.000 169 21616.05 431.50 42706.21 88888.00 2024-06-17 08:01:58.000 169 21615.97 431.50 42706.22 88888.00 2024-06-17 08:01:59.000 169 21615.87 431.58 42706.29 88888.00 2024-06-17 08:02:00.000 169 21615.72 431.69 42706.35 47821.33 2024-06-17 08:02:01.000 169 21615.50 431.75 42706.38 88888.00 2024-06-17 08:02:02.000 169 21615.31 431.76 42706.40 88888.00 2024-06-17 08:02:03.000 169 21615.22 431.77 42706.41 88888.00 2024-06-17 08:02:04.000 169 21615.19 431.82 42706.39 88888.00 2024-06-17 08:02:05.000 169 21615.19 431.85 42706.37 47821.11 2024-06-17 08:02:06.000 169 21615.22 431.85 42706.35 88888.00 2024-06-17 08:02:07.000 169 21615.24 431.84 42706.30 88888.00 2024-06-17 08:02:08.000 169 21615.28 431.81 42706.23 88888.00 2024-06-17 08:02:09.000 169 21615.37 431.76 42706.18 88888.00 2024-06-17 08:02:10.000 169 21615.49 431.74 42706.16 47821.29 2024-06-17 08:02:11.000 169 21615.60 431.77 42706.20 88888.00 2024-06-17 08:02:12.000 169 21615.71 431.80 42706.25 88888.00 2024-06-17 08:02:13.000 169 21615.79 431.78 42706.28 88888.00 2024-06-17 08:02:14.000 169 21615.84 431.74 42706.26 88888.00 2024-06-17 08:02:15.000 169 21615.85 431.69 42706.22 99999.00 2024-06-17 08:02:16.000 169 21615.83 431.69 42706.20 99999.00 2024-06-17 08:02:17.000 169 21615.82 431.72 42706.20 99999.00 2024-06-17 08:02:18.000 169 21615.78 431.73 42706.23 99999.00 2024-06-17 08:02:19.000 169 21615.71 431.74 42706.29 99999.00 2024-06-17 08:02:20.000 169 21615.64 431.77 42706.35 47821.44 2024-06-17 08:02:21.000 169 21615.59 431.82 42706.40 88888.00 2024-06-17 08:02:22.000 169 21615.53 431.83 42706.42 88888.00 2024-06-17 08:02:23.000 169 21615.44 431.81 42706.38 88888.00 2024-06-17 08:02:24.000 169 21615.33 431.79 42706.31 88888.00 2024-06-17 08:02:25.000 169 21615.26 431.78 42706.27 47821.35 2024-06-17 08:02:26.000 169 21615.22 431.78 42706.28 88888.00 2024-06-17 08:02:27.000 169 21615.23 431.77 42706.28 88888.00 2024-06-17 08:02:28.000 169 21615.25 431.76 42706.24 88888.00 2024-06-17 08:02:29.000 169 21615.28 431.75 42706.23 88888.00 2024-06-17 08:02:30.000 169 21615.36 431.78 42706.23 47821.32 2024-06-17 08:02:31.000 169 21615.47 431.80 42706.20 88888.00 2024-06-17 08:02:32.000 169 21615.57 431.80 42706.18 88888.00 2024-06-17 08:02:33.000 169 21615.65 431.77 42706.18 88888.00 2024-06-17 08:02:34.000 169 21615.69 431.73 42706.19 88888.00 2024-06-17 08:02:35.000 169 21615.71 431.70 42706.19 47821.49 2024-06-17 08:02:36.000 169 21615.72 431.73 42706.19 88888.00 2024-06-17 08:02:37.000 169 21615.73 431.76 42706.23 88888.00 2024-06-17 08:02:38.000 169 21615.73 431.76 42706.29 88888.00 2024-06-17 08:02:39.000 169 21615.69 431.78 42706.30 88888.00 2024-06-17 08:02:40.000 169 21615.55 431.82 42706.26 47821.15 2024-06-17 08:02:41.000 169 21615.40 431.88 42706.23 88888.00 2024-06-17 08:02:42.000 169 21615.32 431.91 42706.27 88888.00 2024-06-17 08:02:43.000 169 21615.22 431.93 42706.34 88888.00 2024-06-17 08:02:44.000 169 21615.11 431.96 42706.38 88888.00 2024-06-17 08:02:45.000 169 21615.05 431.97 42706.39 47821.17 2024-06-17 08:02:46.000 169 21615.03 431.97 42706.38 88888.00 2024-06-17 08:02:47.000 169 21615.05 431.96 42706.35 88888.00 2024-06-17 08:02:48.000 169 21615.09 431.91 42706.33 88888.00 2024-06-17 08:02:49.000 169 21615.15 431.85 42706.27 88888.00 2024-06-17 08:02:50.000 169 21615.24 431.81 42706.22 47821.04 2024-06-17 08:02:51.000 169 21615.34 431.79 42706.18 88888.00 2024-06-17 08:02:52.000 169 21615.39 431.77 42706.12 88888.00 2024-06-17 08:02:53.000 169 21615.44 431.77 42706.08 88888.00 2024-06-17 08:02:54.000 169 21615.52 431.78 42706.07 88888.00 2024-06-17 08:02:55.000 169 21615.57 431.77 42706.11 47820.91 2024-06-17 08:02:56.000 169 21615.61 431.79 42706.18 88888.00 2024-06-17 08:02:57.000 169 21615.61 431.83 42706.23 88888.00 2024-06-17 08:02:58.000 169 21615.57 431.86 42706.22 88888.00 2024-06-17 08:02:59.000 169 21615.50 431.88 42706.19 88888.00 2024-06-17 08:03:00.000 169 21615.43 431.89 42706.17 47821.20 2024-06-17 08:03:01.000 169 21615.35 431.89 42706.18 88888.00 2024-06-17 08:03:02.000 169 21615.31 431.90 42706.17 88888.00 2024-06-17 08:03:03.000 169 21615.30 431.92 42706.16 88888.00 2024-06-17 08:03:04.000 169 21615.27 431.94 42706.19 88888.00 2024-06-17 08:03:05.000 169 21615.23 431.96 42706.23 47821.39 2024-06-17 08:03:06.000 169 21615.21 431.95 42706.24 88888.00 2024-06-17 08:03:07.000 169 21615.21 431.94 42706.23 88888.00 2024-06-17 08:03:08.000 169 21615.21 431.95 42706.24 88888.00 2024-06-17 08:03:09.000 169 21615.23 431.97 42706.26 88888.00 2024-06-17 08:03:10.000 169 21615.24 431.99 42706.25 47821.14 2024-06-17 08:03:11.000 169 21615.23 432.02 42706.22 88888.00 2024-06-17 08:03:12.000 169 21615.26 432.04 42706.20 88888.00 2024-06-17 08:03:13.000 169 21615.29 432.02 42706.18 88888.00 2024-06-17 08:03:14.000 169 21615.33 431.95 42706.17 88888.00 2024-06-17 08:03:15.000 169 21615.39 431.88 42706.15 47821.35 2024-06-17 08:03:16.000 169 21615.49 431.86 42706.14 88888.00 2024-06-17 08:03:17.000 169 21615.59 431.91 42706.17 88888.00 2024-06-17 08:03:18.000 169 21615.65 431.96 42706.21 88888.00 2024-06-17 08:03:19.000 169 21615.69 431.93 42706.24 88888.00 2024-06-17 08:03:20.000 169 21615.72 431.84 42706.25 47821.23 2024-06-17 08:03:21.000 169 21615.71 431.77 42706.24 88888.00 2024-06-17 08:03:22.000 169 21615.66 431.77 42706.24 88888.00 2024-06-17 08:03:23.000 169 21615.60 431.80 42706.23 88888.00 2024-06-17 08:03:24.000 169 21615.53 431.83 42706.24 88888.00 2024-06-17 08:03:25.000 169 21615.45 431.85 42706.28 47821.81 2024-06-17 08:03:26.000 169 21615.34 431.85 42706.34 88888.00 2024-06-17 08:03:27.000 169 21615.18 431.88 42706.36 88888.00 2024-06-17 08:03:28.000 169 21615.02 431.93 42706.34 88888.00 2024-06-17 08:03:29.000 169 21614.92 431.98 42706.30 88888.00 2024-06-17 08:03:30.000 169 21614.90 432.01 42706.29 47821.24 2024-06-17 08:03:31.000 169 21614.89 432.05 42706.31 88888.00 2024-06-17 08:03:32.000 169 21614.90 432.06 42706.30 88888.00 2024-06-17 08:03:33.000 169 21614.94 432.03 42706.27 88888.00 2024-06-17 08:03:34.000 169 21615.00 432.00 42706.29 88888.00 2024-06-17 08:03:35.000 169 21615.06 431.98 42706.29 47820.79 2024-06-17 08:03:36.000 169 21615.15 431.97 42706.24 88888.00 2024-06-17 08:03:37.000 169 21615.25 431.95 42706.19 88888.00 2024-06-17 08:03:38.000 169 21615.35 431.94 42706.14 88888.00 2024-06-17 08:03:39.000 169 21615.42 431.93 42706.11 88888.00 2024-06-17 08:03:40.000 169 21615.47 431.95 42706.12 47821.44 2024-06-17 08:03:41.000 169 21615.51 432.01 42706.16 88888.00 2024-06-17 08:03:42.000 169 21615.53 432.10 42706.22 88888.00 2024-06-17 08:03:43.000 169 21615.52 432.16 42706.28 88888.00 2024-06-17 08:03:44.000 169 21615.50 432.20 42706.30 88888.00 2024-06-17 08:03:45.000 169 21615.51 432.22 42706.29 99999.00 2024-06-17 08:03:46.000 169 21615.51 432.25 42706.27 99999.00 2024-06-17 08:03:47.000 169 21615.49 432.27 42706.27 99999.00 2024-06-17 08:03:48.000 169 21615.47 432.23 42706.28 99999.00 2024-06-17 08:03:49.000 169 21615.43 432.16 42706.26 99999.00 2024-06-17 08:03:50.000 169 21615.37 432.10 42706.25 47821.56 2024-06-17 08:03:51.000 169 21615.34 432.06 42706.30 88888.00 2024-06-17 08:03:52.000 169 21615.28 432.02 42706.32 88888.00 2024-06-17 08:03:53.000 169 21615.17 432.01 42706.32 88888.00 2024-06-17 08:03:54.000 169 21615.08 432.05 42706.29 88888.00 2024-06-17 08:03:55.000 169 21615.03 432.12 42706.27 47821.08 2024-06-17 08:03:56.000 169 21615.03 432.16 42706.25 88888.00 2024-06-17 08:03:57.000 169 21615.01 432.18 42706.21 88888.00 2024-06-17 08:03:58.000 169 21614.99 432.19 42706.19 88888.00 2024-06-17 08:03:59.000 169 21615.03 432.18 42706.19 88888.00 2024-06-17 08:04:00.000 169 21615.11 432.16 42706.18 47820.96 2024-06-17 08:04:01.000 169 21615.15 432.18 42706.16 88888.00 2024-06-17 08:04:02.000 169 21615.15 432.17 42706.17 88888.00 2024-06-17 08:04:03.000 169 21615.12 432.13 42706.21 88888.00 2024-06-17 08:04:04.000 169 21615.12 432.11 42706.26 88888.00 2024-06-17 08:04:05.000 169 21615.14 432.15 42706.30 47821.11 2024-06-17 08:04:06.000 169 21615.14 432.21 42706.32 88888.00 2024-06-17 08:04:07.000 169 21615.08 432.23 42706.34 88888.00 2024-06-17 08:04:08.000 169 21614.99 432.24 42706.38 88888.00 2024-06-17 08:04:09.000 169 21614.93 432.28 42706.40 88888.00 2024-06-17 08:04:10.000 169 21614.91 432.34 42706.40 47821.72 2024-06-17 08:04:11.000 169 21614.89 432.38 42706.38 88888.00 2024-06-17 08:04:12.000 169 21614.83 432.39 42706.37 88888.00 2024-06-17 08:04:13.000 169 21614.79 432.37 42706.42 88888.00 2024-06-17 08:04:14.000 169 21614.80 432.37 42706.48 88888.00 2024-06-17 08:04:15.000 169 21614.78 432.39 42706.49 47821.19 2024-06-17 08:04:16.000 169 21614.75 432.41 42706.50 88888.00 2024-06-17 08:04:17.000 169 21614.75 432.40 42706.54 88888.00 2024-06-17 08:04:18.000 169 21614.76 432.35 42706.56 88888.00 2024-06-17 08:04:19.000 169 21614.79 432.32 42706.54 88888.00 2024-06-17 08:04:20.000 169 21614.82 432.34 42706.52 47821.18 2024-06-17 08:04:21.000 169 21614.81 432.35 42706.49 88888.00 2024-06-17 08:04:22.000 169 21614.81 432.32 42706.46 88888.00 2024-06-17 08:04:23.000 169 21614.88 432.33 42706.45 88888.00 2024-06-17 08:04:24.000 169 21614.97 432.42 42706.46 88888.00 2024-06-17 08:04:25.000 169 21615.01 432.49 42706.50 47821.09 2024-06-17 08:04:26.000 169 21615.05 432.48 42706.54 88888.00 2024-06-17 08:04:27.000 169 21615.09 432.44 42706.56 88888.00 2024-06-17 08:04:28.000 169 21615.09 432.43 42706.54 88888.00 2024-06-17 08:04:29.000 169 21615.06 432.42 42706.52 88888.00 2024-06-17 08:04:30.000 169 21615.03 432.44 42706.52 47821.21 2024-06-17 08:04:31.000 169 21615.03 432.50 42706.54 88888.00 2024-06-17 08:04:32.000 169 21615.03 432.54 42706.57 88888.00 2024-06-17 08:04:33.000 169 21614.99 432.52 42706.62 88888.00 2024-06-17 08:04:34.000 169 21614.95 432.54 42706.66 88888.00 2024-06-17 08:04:35.000 169 21614.91 432.59 42706.69 47821.30 2024-06-17 08:04:36.000 169 21614.82 432.61 42706.68 88888.00 2024-06-17 08:04:37.000 169 21614.73 432.57 42706.66 88888.00 2024-06-17 08:04:38.000 169 21614.69 432.54 42706.62 88888.00 2024-06-17 08:04:39.000 169 21614.67 432.55 42706.57 88888.00 2024-06-17 08:04:40.000 169 21614.69 432.54 42706.54 47821.36 2024-06-17 08:04:41.000 169 21614.74 432.50 42706.50 88888.00 2024-06-17 08:04:42.000 169 21614.79 432.47 42706.45 88888.00 2024-06-17 08:04:43.000 169 21614.84 432.44 42706.41 88888.00 2024-06-17 08:04:44.000 169 21614.96 432.41 42706.40 88888.00 2024-06-17 08:04:45.000 169 21615.10 432.39 42706.41 47821.34 2024-06-17 08:04:46.000 169 21615.21 432.38 42706.41 88888.00 2024-06-17 08:04:47.000 169 21615.27 432.36 42706.38 88888.00 2024-06-17 08:04:48.000 169 21615.32 432.34 42706.40 88888.00 2024-06-17 08:04:49.000 169 21615.33 432.32 42706.43 88888.00 2024-06-17 08:04:50.000 169 21615.29 432.33 42706.44 47821.87 2024-06-17 08:04:51.000 169 21615.24 432.38 42706.47 88888.00 2024-06-17 08:04:52.000 169 21615.17 432.45 42706.50 88888.00 2024-06-17 08:04:53.000 169 21615.05 432.54 42706.50 88888.00 2024-06-17 08:04:54.000 169 21614.93 432.63 42706.56 88888.00 2024-06-17 08:04:55.000 169 21614.82 432.70 42706.65 47821.88 2024-06-17 08:04:56.000 169 21614.68 432.70 42706.69 88888.00 2024-06-17 08:04:57.000 169 21614.60 432.66 42706.69 88888.00 2024-06-17 08:04:58.000 169 21614.54 432.64 42706.66 88888.00 2024-06-17 08:04:59.000 169 21614.49 432.65 42706.61 88888.00 2024-06-17 08:05:00.000 169 21614.51 432.65 42706.54 47821.31 2024-06-17 08:05:01.000 169 21614.57 432.62 42706.49 88888.00 2024-06-17 08:05:02.000 169 21614.62 432.58 42706.48 88888.00 2024-06-17 08:05:03.000 169 21614.66 432.53 42706.49 88888.00 2024-06-17 08:05:04.000 169 21614.72 432.51 42706.47 88888.00 2024-06-17 08:05:05.000 169 21614.82 432.54 42706.46 47821.12 2024-06-17 08:05:06.000 169 21614.90 432.57 42706.47 88888.00 2024-06-17 08:05:07.000 169 21614.97 432.62 42706.50 88888.00 2024-06-17 08:05:08.000 169 21615.07 432.65 42706.51 88888.00 2024-06-17 08:05:09.000 169 21615.17 432.65 42706.50 88888.00 2024-06-17 08:05:10.000 169 21615.21 432.62 42706.46 47821.27 2024-06-17 08:05:11.000 169 21615.22 432.59 42706.46 88888.00 2024-06-17 08:05:12.000 169 21615.26 432.59 42706.47 88888.00 2024-06-17 08:05:13.000 169 21615.27 432.64 42706.50 88888.00 2024-06-17 08:05:14.000 169 21615.23 432.70 42706.51 88888.00 2024-06-17 08:05:15.000 169 21615.19 432.73 42706.52 47821.43 2024-06-17 08:05:16.000 169 21615.18 432.72 42706.52 88888.00 2024-06-17 08:05:17.000 169 21615.14 432.70 42706.55 88888.00 2024-06-17 08:05:18.000 169 21615.02 432.70 42706.57 88888.00 2024-06-17 08:05:19.000 169 21614.85 432.76 42706.56 88888.00 2024-06-17 08:05:20.000 169 21614.69 432.82 42706.53 47821.53 2024-06-17 08:05:21.000 169 21614.58 432.86 42706.51 88888.00 2024-06-17 08:05:22.000 169 21614.51 432.87 42706.51 88888.00 2024-06-17 08:05:23.000 169 21614.50 432.86 42706.52 88888.00 2024-06-17 08:05:24.000 169 21614.57 432.80 42706.52 88888.00 2024-06-17 08:05:25.000 169 21614.67 432.74 42706.49 47821.25 2024-06-17 08:05:26.000 169 21614.75 432.71 42706.43 88888.00 2024-06-17 08:05:27.000 169 21614.83 432.68 42706.38 88888.00 2024-06-17 08:05:28.000 169 21614.92 432.66 42706.36 88888.00 2024-06-17 08:05:29.000 169 21615.01 432.65 42706.34 88888.00 2024-06-17 08:05:30.000 169 21615.09 432.66 42706.35 47821.01 2024-06-17 08:05:31.000 169 21615.15 432.63 42706.40 88888.00 2024-06-17 08:05:32.000 169 21615.19 432.59 42706.43 88888.00 2024-06-17 08:05:33.000 169 21615.21 432.58 42706.43 88888.00 2024-06-17 08:05:34.000 169 21615.19 432.57 42706.46 88888.00 2024-06-17 08:05:35.000 169 21615.12 432.55 42706.50 47821.30 2024-06-17 08:05:36.000 169 21615.03 432.56 42706.54 88888.00 2024-06-17 08:05:37.000 169 21614.97 432.58 42706.55 88888.00 2024-06-17 08:05:38.000 169 21614.90 432.59 42706.56 88888.00 2024-06-17 08:05:39.000 169 21614.81 432.59 42706.57 88888.00 2024-06-17 08:05:40.000 169 21614.73 432.63 42706.56 99999.00 2024-06-17 08:05:41.000 169 21614.69 432.69 42706.52 99999.00 2024-06-17 08:05:42.000 169 21614.65 432.76 42706.51 99999.00 2024-06-17 08:05:43.000 169 21614.58 432.81 42706.53 99999.00 2024-06-17 08:05:44.000 169 21614.54 432.85 42706.52 99999.00 2024-06-17 08:05:45.000 169 21614.58 432.89 42706.50 47821.09 2024-06-17 08:05:46.000 169 21614.64 432.93 42706.46 88888.00 2024-06-17 08:05:47.000 169 21614.66 432.91 42706.43 88888.00 2024-06-17 08:05:48.000 169 21614.74 432.84 42706.43 88888.00 2024-06-17 08:05:49.000 169 21614.88 432.78 42706.42 88888.00 2024-06-17 08:05:50.000 169 21615.02 432.71 42706.40 47820.93 2024-06-17 08:05:51.000 169 21615.09 432.66 42706.39 88888.00 2024-06-17 08:05:52.000 169 21615.16 432.66 42706.38 88888.00 2024-06-17 08:05:53.000 169 21615.25 432.65 42706.39 88888.00 2024-06-17 08:05:54.000 169 21615.31 432.64 42706.45 88888.00 2024-06-17 08:05:55.000 169 21615.28 432.67 42706.50 47821.15 2024-06-17 08:05:56.000 169 21615.26 432.70 42706.53 88888.00 2024-06-17 08:05:57.000 169 21615.24 432.71 42706.55 88888.00 2024-06-17 08:05:58.000 169 21615.19 432.70 42706.54 88888.00 2024-06-17 08:05:59.000 169 21615.09 432.74 42706.54 88888.00 2024-06-17 08:06:00.000 169 21614.98 432.81 42706.56 47821.38 2024-06-17 08:06:01.000 169 21614.91 432.85 42706.57 88888.00 2024-06-17 08:06:02.000 169 21614.90 432.84 42706.54 88888.00 2024-06-17 08:06:03.000 169 21614.92 432.84 42706.51 88888.00 2024-06-17 08:06:04.000 169 21614.92 432.88 42706.50 88888.00 2024-06-17 08:06:05.000 169 21614.94 432.92 42706.53 47821.19 2024-06-17 08:06:06.000 169 21614.96 432.91 42706.54 88888.00 2024-06-17 08:06:07.000 169 21614.96 432.86 42706.50 88888.00 2024-06-17 08:06:08.000 169 21614.98 432.83 42706.47 88888.00 2024-06-17 08:06:09.000 169 21615.08 432.83 42706.46 88888.00 2024-06-17 08:06:10.000 169 21615.15 432.82 42706.47 47821.18 2024-06-17 08:06:11.000 169 21615.10 432.81 42706.46 88888.00 2024-06-17 08:06:12.000 169 21615.07 432.81 42706.41 88888.00 2024-06-17 08:06:13.000 169 21615.12 432.77 42706.38 88888.00 2024-06-17 08:06:14.000 169 21615.15 432.75 42706.38 88888.00 2024-06-17 08:06:15.000 169 21615.11 432.80 42706.38 47821.08 2024-06-17 08:06:16.000 169 21615.08 432.84 42706.40 88888.00 2024-06-17 08:06:17.000 169 21615.08 432.83 42706.44 88888.00 2024-06-17 08:06:18.000 169 21615.01 432.81 42706.44 88888.00 2024-06-17 08:06:19.000 169 21614.92 432.83 42706.46 88888.00 2024-06-17 08:06:20.000 169 21614.86 432.86 42706.50 47821.02 2024-06-17 08:06:21.000 169 21614.84 432.84 42706.50 88888.00 2024-06-17 08:06:22.000 169 21614.83 432.80 42706.48 88888.00 2024-06-17 08:06:23.000 169 21614.88 432.80 42706.48 88888.00 2024-06-17 08:06:24.000 169 21614.94 432.79 42706.47 88888.00 2024-06-17 08:06:25.000 169 21614.97 432.75 42706.46 99999.00 2024-06-17 08:06:26.000 169 21614.96 432.69 42706.45 99999.00 2024-06-17 08:06:27.000 169 21614.96 432.68 42706.43 99999.00 2024-06-17 08:06:28.000 169 21614.98 432.69 42706.43 99999.00 2024-06-17 08:06:29.000 169 21614.99 432.69 42706.44 99999.00 2024-06-17 08:06:30.000 169 21615.02 432.71 42706.47 47821.01 2024-06-17 08:06:31.000 169 21615.06 432.74 42706.49 88888.00 2024-06-17 08:06:32.000 169 21615.07 432.77 42706.47 88888.00 2024-06-17 08:06:33.000 169 21615.04 432.78 42706.43 88888.00 2024-06-17 08:06:34.000 169 21615.03 432.82 42706.41 88888.00 2024-06-17 08:06:35.000 169 21615.08 432.86 42706.42 47821.23 2024-06-17 08:06:36.000 169 21615.09 432.84 42706.43 88888.00 2024-06-17 08:06:37.000 169 21615.09 432.83 42706.45 88888.00 2024-06-17 08:06:38.000 169 21615.12 432.88 42706.50 88888.00 2024-06-17 08:06:39.000 169 21615.12 432.93 42706.52 88888.00 2024-06-17 08:06:40.000 169 21615.08 432.96 42706.52 47821.13 2024-06-17 08:06:41.000 169 21615.08 432.97 42706.49 88888.00 2024-06-17 08:06:42.000 169 21615.09 432.94 42706.47 88888.00 2024-06-17 08:06:43.000 169 21615.10 432.92 42706.44 88888.00 2024-06-17 08:06:44.000 169 21615.11 432.95 42706.44 88888.00 2024-06-17 08:06:45.000 169 21615.06 432.94 42706.44 47821.32 2024-06-17 08:06:46.000 169 21614.97 432.88 42706.43 88888.00 2024-06-17 08:06:47.000 169 21614.93 432.87 42706.43 88888.00 2024-06-17 08:06:48.000 169 21614.95 432.91 42706.49 88888.00 2024-06-17 08:06:49.000 169 21614.94 432.94 42706.53 88888.00 2024-06-17 08:06:50.000 169 21614.86 432.94 42706.50 47821.08 2024-06-17 08:06:51.000 169 21614.83 432.92 42706.46 88888.00 2024-06-17 08:06:52.000 169 21614.86 432.91 42706.45 88888.00 2024-06-17 08:06:53.000 169 21614.90 432.94 42706.45 88888.00 2024-06-17 08:06:54.000 169 21614.92 432.97 42706.44 88888.00 2024-06-17 08:06:55.000 169 21614.98 432.97 42706.42 47821.19 2024-06-17 08:06:56.000 169 21615.05 432.95 42706.39 88888.00 2024-06-17 08:06:57.000 169 21615.11 432.94 42706.37 88888.00 2024-06-17 08:06:58.000 169 21615.16 432.94 42706.38 88888.00 2024-06-17 08:06:59.000 169 21615.20 432.93 42706.40 88888.00 2024-06-17 08:07:00.000 169 21615.25 432.90 42706.39 47821.17 2024-06-17 08:07:01.000 169 21615.27 432.86 42706.35 88888.00 2024-06-17 08:07:02.000 169 21615.25 432.85 42706.32 88888.00 2024-06-17 08:07:03.000 169 21615.22 432.84 42706.31 88888.00 2024-06-17 08:07:04.000 169 21615.18 432.80 42706.35 88888.00 2024-06-17 08:07:05.000 169 21615.10 432.79 42706.40 47820.87 2024-06-17 08:07:06.000 169 21615.02 432.82 42706.41 88888.00 2024-06-17 08:07:07.000 169 21614.94 432.87 42706.39 88888.00 2024-06-17 08:07:08.000 169 21614.91 432.88 42706.39 88888.00 2024-06-17 08:07:09.000 169 21614.90 432.87 42706.38 88888.00 2024-06-17 08:07:10.000 169 21614.91 432.89 42706.37 99999.00 2024-06-17 08:07:11.000 169 21614.90 432.91 42706.35 99999.00 2024-06-17 08:07:12.000 169 21614.86 432.90 42706.34 99999.00 2024-06-17 08:07:13.000 169 21614.86 432.90 42706.32 99999.00 2024-06-17 08:07:14.000 169 21614.88 432.93 42706.32 99999.00 2024-06-17 08:07:15.000 169 21614.90 432.92 42706.32 47820.87 2024-06-17 08:07:16.000 169 21614.97 432.86 42706.29 88888.00 2024-06-17 08:07:17.000 169 21615.02 432.82 42706.21 88888.00 2024-06-17 08:07:18.000 169 21615.02 432.81 42706.14 88888.00 2024-06-17 08:07:19.000 169 21615.04 432.80 42706.12 88888.00 2024-06-17 08:07:20.000 169 21615.09 432.75 42706.15 47821.09 2024-06-17 08:07:21.000 169 21615.10 432.70 42706.16 88888.00 2024-06-17 08:07:22.000 169 21615.08 432.67 42706.18 88888.00 2024-06-17 08:07:23.000 169 21615.05 432.66 42706.19 88888.00 2024-06-17 08:07:24.000 169 21615.02 432.65 42706.18 88888.00 2024-06-17 08:07:25.000 169 21615.00 432.66 42706.17 47820.93 2024-06-17 08:07:26.000 169 21614.98 432.66 42706.13 88888.00 2024-06-17 08:07:27.000 169 21614.97 432.65 42706.11 88888.00 2024-06-17 08:07:28.000 169 21614.96 432.66 42706.13 88888.00 2024-06-17 08:07:29.000 169 21614.95 432.69 42706.17 88888.00 2024-06-17 08:07:30.000 169 21614.95 432.70 42706.18 47821.14 2024-06-17 08:07:31.000 169 21614.97 432.68 42706.15 88888.00 2024-06-17 08:07:32.000 169 21615.02 432.66 42706.11 88888.00 2024-06-17 08:07:33.000 169 21615.09 432.65 42706.07 88888.00 2024-06-17 08:07:34.000 169 21615.15 432.60 42706.03 88888.00 2024-06-17 08:07:35.000 169 21615.19 432.55 42706.00 47821.41 2024-06-17 08:07:36.000 169 21615.27 432.55 42706.00 88888.00 2024-06-17 08:07:37.000 169 21615.40 432.55 42706.01 88888.00 2024-06-17 08:07:38.000 169 21615.51 432.53 42706.06 88888.00 2024-06-17 08:07:39.000 169 21615.56 432.51 42706.12 88888.00 2024-06-17 08:07:40.000 169 21615.56 432.49 42706.17 47821.09 2024-06-17 08:07:41.000 169 21615.56 432.48 42706.18 88888.00 2024-06-17 08:07:42.000 169 21615.53 432.49 42706.14 88888.00 2024-06-17 08:07:43.000 169 21615.46 432.54 42706.07 88888.00 2024-06-17 08:07:44.000 169 21615.36 432.59 42706.04 88888.00 2024-06-17 08:07:45.000 169 21615.28 432.61 42706.06 47821.05 2024-06-17 08:07:46.000 169 21615.25 432.63 42706.08 88888.00 2024-06-17 08:07:47.000 169 21615.22 432.64 42706.09 88888.00 2024-06-17 08:07:48.000 169 21615.20 432.65 42706.10 88888.00 2024-06-17 08:07:49.000 169 21615.23 432.67 42706.09 88888.00 2024-06-17 08:07:50.000 169 21615.27 432.67 42706.02 47820.65 2024-06-17 08:07:51.000 169 21615.27 432.67 42705.98 88888.00 2024-06-17 08:07:52.000 169 21615.28 432.67 42706.00 88888.00 2024-06-17 08:07:53.000 169 21615.38 432.69 42706.00 88888.00 2024-06-17 08:07:54.000 169 21615.48 432.67 42705.96 88888.00 2024-06-17 08:07:55.000 169 21615.53 432.61 42705.93 47820.70 2024-06-17 08:07:56.000 169 21615.59 432.53 42705.94 88888.00 2024-06-17 08:07:57.000 169 21615.70 432.47 42705.96 88888.00 2024-06-17 08:07:58.000 169 21615.80 432.45 42705.94 88888.00 2024-06-17 08:07:59.000 169 21615.84 432.46 42705.90 88888.00 2024-06-17 08:08:00.000 169 21615.84 432.48 42705.88 47821.03 2024-06-17 08:08:01.000 169 21615.81 432.48 42705.89 88888.00 2024-06-17 08:08:02.000 169 21615.74 432.49 42705.93 88888.00 2024-06-17 08:08:03.000 169 21615.68 432.52 42705.96 88888.00 2024-06-17 08:08:04.000 169 21615.56 432.57 42705.98 88888.00 2024-06-17 08:08:05.000 169 21615.40 432.60 42705.99 47820.80 2024-06-17 08:08:06.000 169 21615.30 432.60 42705.98 88888.00 2024-06-17 08:08:07.000 169 21615.26 432.59 42705.96 88888.00 2024-06-17 08:08:08.000 169 21615.18 432.58 42705.92 88888.00 2024-06-17 08:08:09.000 169 21615.10 432.57 42705.86 88888.00 2024-06-17 08:08:10.000 169 21615.10 432.55 42705.81 47820.99 2024-06-17 08:08:11.000 169 21615.16 432.50 42705.82 88888.00 2024-06-17 08:08:12.000 169 21615.22 432.43 42705.84 88888.00 2024-06-17 08:08:13.000 169 21615.23 432.42 42705.84 88888.00 2024-06-17 08:08:14.000 169 21615.22 432.49 42705.82 88888.00 2024-06-17 08:08:15.000 169 21615.19 432.54 42705.82 47820.69 2024-06-17 08:08:16.000 169 21615.16 432.54 42705.82 88888.00 2024-06-17 08:08:17.000 169 21615.17 432.54 42705.82 88888.00 2024-06-17 08:08:18.000 169 21615.28 432.53 42705.82 88888.00 2024-06-17 08:08:19.000 169 21615.39 432.50 42705.82 88888.00 2024-06-17 08:08:20.000 169 21615.43 432.46 42705.81 47821.11 2024-06-17 08:08:21.000 169 21615.48 432.45 42705.80 88888.00 2024-06-17 08:08:22.000 169 21615.60 432.45 42705.82 88888.00 2024-06-17 08:08:23.000 169 21615.70 432.45 42705.84 88888.00 2024-06-17 08:08:24.000 169 21615.75 432.44 42705.81 88888.00 2024-06-17 08:08:25.000 169 21615.73 432.42 42705.77 47821.23 2024-06-17 08:08:26.000 169 21615.73 432.41 42705.76 88888.00 2024-06-17 08:08:27.000 169 21615.77 432.41 42705.78 88888.00 2024-06-17 08:08:28.000 169 21615.79 432.42 42705.79 88888.00 2024-06-17 08:08:29.000 169 21615.75 432.39 42705.78 88888.00 2024-06-17 08:08:30.000 169 21615.69 432.38 42705.78 47820.63 2024-06-17 08:08:31.000 169 21615.67 432.42 42705.80 88888.00 2024-06-17 08:08:32.000 169 21615.60 432.41 42705.77 88888.00 2024-06-17 08:08:33.000 169 21615.51 432.37 42705.72 88888.00 2024-06-17 08:08:34.000 169 21615.43 432.36 42705.71 88888.00 2024-06-17 08:08:35.000 169 21615.35 432.40 42705.73 47820.61 2024-06-17 08:08:36.000 169 21615.31 432.43 42705.75 88888.00 2024-06-17 08:08:37.000 169 21615.27 432.46 42705.78 88888.00 2024-06-17 08:08:38.000 169 21615.19 432.50 42705.80 88888.00 2024-06-17 08:08:39.000 169 21615.12 432.53 42705.79 88888.00 2024-06-17 08:08:40.000 169 21615.10 432.54 42705.74 47820.57 2024-06-17 08:08:41.000 169 21615.12 432.56 42705.71 88888.00 2024-06-17 08:08:42.000 169 21615.14 432.59 42705.70 88888.00 2024-06-17 08:08:43.000 169 21615.13 432.61 42705.68 88888.00 2024-06-17 08:08:44.000 169 21615.14 432.59 42705.65 88888.00 2024-06-17 08:08:45.000 169 21615.16 432.55 42705.65 47820.70 2024-06-17 08:08:46.000 169 21615.20 432.52 42705.67 88888.00 2024-06-17 08:08:47.000 169 21615.32 432.53 42705.66 88888.00 2024-06-17 08:08:48.000 169 21615.47 432.55 42705.60 88888.00 2024-06-17 08:08:49.000 169 21615.60 432.53 42705.54 88888.00 2024-06-17 08:08:50.000 169 21615.74 432.46 42705.54 47820.74 2024-06-17 08:08:51.000 169 21615.85 432.34 42705.59 88888.00 2024-06-17 08:08:52.000 169 21615.90 432.26 42705.61 88888.00 2024-06-17 08:08:53.000 169 21615.93 432.26 42705.59 88888.00 2024-06-17 08:08:54.000 169 21615.91 432.29 42705.57 88888.00 2024-06-17 08:08:55.000 169 21615.81 432.31 42705.59 47820.97 2024-06-17 08:08:56.000 169 21615.69 432.31 42705.64 88888.00 2024-06-17 08:08:57.000 169 21615.55 432.32 42705.69 88888.00 2024-06-17 08:08:58.000 169 21615.39 432.35 42705.71 88888.00 2024-06-17 08:08:59.000 169 21615.22 432.42 42705.68 88888.00 2024-06-17 08:09:00.000 169 21615.10 432.51 42705.68 47820.67 2024-06-17 08:09:01.000 169 21615.04 432.60 42705.69 88888.00 2024-06-17 08:09:02.000 169 21615.05 432.66 42705.69 88888.00 2024-06-17 08:09:03.000 169 21615.09 432.68 42705.69 88888.00 2024-06-17 08:09:04.000 169 21615.19 432.63 42705.68 88888.00 2024-06-17 08:09:05.000 169 21615.35 432.54 42705.64 99999.00 2024-06-17 08:09:06.000 169 21615.51 432.49 42705.55 99999.00 2024-06-17 08:09:07.000 169 21615.62 432.46 42705.46 99999.00 2024-06-17 08:09:08.000 169 21615.78 432.40 42705.43 99999.00 2024-06-17 08:09:09.000 169 21615.97 432.33 42705.38 99999.00 2024-06-17 08:09:10.000 169 21616.08 432.28 42705.35 47821.15 2024-06-17 08:09:11.000 169 21616.12 432.24 42705.36 88888.00 2024-06-17 08:09:12.000 169 21616.16 432.19 42705.41 88888.00 2024-06-17 08:09:13.000 169 21616.17 432.15 42705.44 88888.00 2024-06-17 08:09:14.000 169 21616.12 432.13 42705.43 88888.00 2024-06-17 08:09:15.000 169 21616.01 432.15 42705.43 47820.83 2024-06-17 08:09:16.000 169 21615.90 432.17 42705.44 88888.00 2024-06-17 08:09:17.000 169 21615.84 432.18 42705.45 88888.00 2024-06-17 08:09:18.000 169 21615.78 432.18 42705.48 88888.00 2024-06-17 08:09:19.000 169 21615.64 432.19 42705.52 88888.00 2024-06-17 08:09:20.000 169 21615.48 432.24 42705.51 47820.58 2024-06-17 08:09:21.000 169 21615.38 432.33 42705.47 88888.00 2024-06-17 08:09:22.000 169 21615.30 432.41 42705.46 88888.00 2024-06-17 08:09:23.000 169 21615.22 432.45 42705.47 88888.00 2024-06-17 08:09:24.000 169 21615.16 432.46 42705.44 88888.00 2024-06-17 08:09:25.000 169 21615.18 432.45 42705.38 47820.62 2024-06-17 08:09:26.000 169 21615.29 432.42 42705.36 88888.00 2024-06-17 08:09:27.000 169 21615.43 432.39 42705.36 88888.00 2024-06-17 08:09:28.000 169 21615.56 432.32 42705.32 88888.00 2024-06-17 08:09:29.000 169 21615.70 432.25 42705.29 88888.00 2024-06-17 08:09:30.000 169 21615.86 432.21 42705.30 47821.11 2024-06-17 08:09:31.000 169 21616.01 432.20 42705.30 88888.00 2024-06-17 08:09:32.000 169 21616.10 432.16 42705.28 88888.00 2024-06-17 08:09:33.000 169 21616.15 432.13 42705.28 88888.00 2024-06-17 08:09:34.000 169 21616.18 432.15 42705.27 88888.00 2024-06-17 08:09:35.000 169 21616.17 432.17 42705.27 47821.05 2024-06-17 08:09:36.000 169 21616.09 432.16 42705.32 88888.00 2024-06-17 08:09:37.000 169 21615.96 432.16 42705.38 88888.00 2024-06-17 08:09:38.000 169 21615.83 432.18 42705.41 88888.00 2024-06-17 08:09:39.000 169 21615.73 432.21 42705.42 88888.00 2024-06-17 08:09:40.000 169 21615.65 432.24 42705.41 47821.02 2024-06-17 08:09:41.000 169 21615.61 432.26 42705.38 88888.00 2024-06-17 08:09:42.000 169 21615.56 432.27 42705.34 88888.00 2024-06-17 08:09:43.000 169 21615.49 432.26 42705.33 88888.00 2024-06-17 08:09:44.000 169 21615.47 432.25 42705.34 88888.00 2024-06-17 08:09:45.000 169 21615.52 432.24 42705.32 47820.65 2024-06-17 08:09:46.000 169 21615.59 432.25 42705.31 88888.00 2024-06-17 08:09:47.000 169 21615.62 432.24 42705.32 88888.00 2024-06-17 08:09:48.000 169 21615.62 432.18 42705.30 88888.00 2024-06-17 08:09:49.000 169 21615.66 432.14 42705.28 88888.00 2024-06-17 08:09:50.000 169 21615.75 432.12 42705.25 99999.00 2024-06-17 08:09:51.000 169 21615.83 432.10 42705.18 99999.00 2024-06-17 08:09:52.000 169 21615.85 432.08 42705.13 99999.00 2024-06-17 08:09:53.000 169 21615.86 432.09 42705.13 99999.00 2024-06-17 08:09:54.000 169 21615.90 432.12 42705.17 99999.00 2024-06-17 08:09:55.000 169 21615.94 432.17 42705.18 47820.48 2024-06-17 08:09:56.000 169 21616.00 432.20 42705.16 88888.00 2024-06-17 08:09:57.000 169 21616.10 432.23 42705.13 88888.00 2024-06-17 08:09:58.000 169 21616.22 432.21 42705.12 88888.00 2024-06-17 08:09:59.000 169 21616.37 432.17 42705.14 88888.00 2024-06-17 08:10:00.000 169 21616.47 432.10 42705.17 47820.89 2024-06-17 08:10:01.000 169 21616.48 432.01 42705.16 88888.00 2024-06-17 08:10:02.000 169 21616.48 431.94 42705.10 88888.00 2024-06-17 08:10:03.000 169 21616.47 431.91 42705.04 88888.00 2024-06-17 08:10:04.000 169 21616.41 431.91 42705.03 88888.00 2024-06-17 08:10:05.000 169 21616.32 431.90 42705.06 47820.80 2024-06-17 08:10:06.000 169 21616.22 431.91 42705.10 88888.00 2024-06-17 08:10:07.000 169 21616.14 431.96 42705.11 88888.00 2024-06-17 08:10:08.000 169 21616.06 432.04 42705.09 88888.00 2024-06-17 08:10:09.000 169 21615.95 432.14 42705.10 88888.00 2024-06-17 08:10:10.000 169 21615.81 432.21 42705.12 47820.11 2024-06-17 08:10:11.000 169 21615.68 432.25 42705.13 88888.00 2024-06-17 08:10:12.000 169 21615.59 432.27 42705.15 88888.00 2024-06-17 08:10:13.000 169 21615.53 432.30 42705.18 88888.00 2024-06-17 08:10:14.000 169 21615.50 432.30 42705.19 88888.00 2024-06-17 08:10:15.000 169 21615.50 432.28 42705.18 99999.00 2024-06-17 08:10:16.000 169 21615.56 432.27 42705.14 99999.00 2024-06-17 08:10:17.000 169 21615.64 432.26 42705.10 99999.00 2024-06-17 08:10:18.000 169 21615.74 432.22 42705.07 99999.00 2024-06-17 08:10:19.000 169 21615.90 432.18 42705.04 99999.00 2024-06-17 08:10:20.000 169 21616.10 432.14 42705.01 47820.52 2024-06-17 08:10:21.000 169 21616.28 432.09 42704.98 88888.00 2024-06-17 08:10:22.000 169 21616.40 432.06 42704.95 88888.00 2024-06-17 08:10:23.000 169 21616.50 432.07 42704.94 88888.00 2024-06-17 08:10:24.000 169 21616.57 432.08 42704.94 88888.00 2024-06-17 08:10:25.000 169 21616.58 432.06 42704.89 47820.32 2024-06-17 08:10:26.000 169 21616.53 432.08 42704.86 88888.00 2024-06-17 08:10:27.000 169 21616.45 432.12 42704.90 88888.00 2024-06-17 08:10:28.000 169 21616.37 432.14 42704.99 88888.00 2024-06-17 08:10:29.000 169 21616.30 432.17 42705.04 88888.00 2024-06-17 08:10:30.000 169 21616.19 432.21 42705.07 47820.65 2024-06-17 08:10:31.000 169 21616.03 432.26 42705.12 88888.00 2024-06-17 08:10:32.000 169 21615.86 432.33 42705.14 88888.00 2024-06-17 08:10:33.000 169 21615.75 432.39 42705.16 88888.00 2024-06-17 08:10:34.000 169 21615.68 432.39 42705.14 88888.00 2024-06-17 08:10:35.000 169 21615.67 432.34 42705.07 47820.33 2024-06-17 08:10:36.000 169 21615.71 432.29 42705.02 88888.00 2024-06-17 08:10:37.000 169 21615.73 432.27 42705.01 88888.00 2024-06-17 08:10:38.000 169 21615.76 432.23 42704.99 88888.00 2024-06-17 08:10:39.000 169 21615.82 432.17 42704.93 88888.00 2024-06-17 08:10:40.000 169 21615.92 432.10 42704.88 47820.50 2024-06-17 08:10:41.000 169 21616.04 432.03 42704.88 88888.00 2024-06-17 08:10:42.000 169 21616.15 431.95 42704.89 88888.00 2024-06-17 08:10:43.000 169 21616.24 431.89 42704.89 88888.00 2024-06-17 08:10:44.000 169 21616.34 431.84 42704.88 88888.00 2024-06-17 08:10:45.000 169 21616.44 431.79 42704.88 47820.63 2024-06-17 08:10:46.000 169 21616.48 431.77 42704.89 88888.00 2024-06-17 08:10:47.000 169 21616.45 431.82 42704.90 88888.00 2024-06-17 08:10:48.000 169 21616.36 431.89 42704.90 88888.00 2024-06-17 08:10:49.000 169 21616.23 431.93 42704.93 88888.00 2024-06-17 08:10:50.000 169 21616.10 431.97 42704.98 47820.49 2024-06-17 08:10:51.000 169 21616.01 432.04 42705.02 88888.00 2024-06-17 08:10:52.000 169 21615.91 432.12 42705.04 88888.00 2024-06-17 08:10:53.000 169 21615.81 432.20 42705.05 88888.00 2024-06-17 08:10:54.000 169 21615.72 432.25 42705.07 88888.00 2024-06-17 08:10:55.000 169 21615.66 432.28 42705.05 47819.95 2024-06-17 08:10:56.000 169 21615.65 432.32 42705.03 88888.00 2024-06-17 08:10:57.000 169 21615.70 432.35 42705.03 88888.00 2024-06-17 08:10:58.000 169 21615.77 432.35 42705.01 88888.00 2024-06-17 08:10:59.000 169 21615.84 432.36 42704.97 88888.00 2024-06-17 08:11:00.000 169 21615.95 432.36 42704.96 47820.37 2024-06-17 08:11:01.000 169 21616.10 432.32 42704.97 88888.00 2024-06-17 08:11:02.000 169 21616.22 432.24 42704.96 88888.00 2024-06-17 08:11:03.000 169 21616.29 432.16 42704.94 88888.00 2024-06-17 08:11:04.000 169 21616.35 432.12 42704.89 88888.00 2024-06-17 08:11:05.000 169 21616.44 432.10 42704.85 47820.63 2024-06-17 08:11:06.000 169 21616.50 432.06 42704.86 88888.00 2024-06-17 08:11:07.000 169 21616.50 431.98 42704.87 88888.00 2024-06-17 08:11:08.000 169 21616.49 431.89 42704.85 88888.00 2024-06-17 08:11:09.000 169 21616.46 431.80 42704.84 88888.00 2024-06-17 08:11:10.000 169 21616.35 431.77 42704.86 47820.20 2024-06-17 08:11:11.000 169 21616.18 431.81 42704.86 88888.00 2024-06-17 08:11:12.000 169 21616.04 431.89 42704.86 88888.00 2024-06-17 08:11:13.000 169 21615.93 431.92 42704.89 88888.00 2024-06-17 08:11:14.000 169 21615.81 431.91 42704.96 88888.00 2024-06-17 08:11:15.000 169 21615.70 431.94 42704.99 47820.03 2024-06-17 08:11:16.000 169 21615.68 431.98 42704.99 88888.00 2024-06-17 08:11:17.000 169 21615.68 432.00 42704.98 88888.00 2024-06-17 08:11:18.000 169 21615.67 432.03 42704.95 88888.00 2024-06-17 08:11:19.000 169 21615.69 432.05 42704.87 88888.00 2024-06-17 08:11:20.000 169 21615.78 431.99 42704.81 47820.35 2024-06-17 08:11:21.000 169 21615.92 431.92 42704.81 88888.00 2024-06-17 08:11:22.000 169 21616.08 431.90 42704.82 88888.00 2024-06-17 08:11:23.000 169 21616.18 431.90 42704.81 88888.00 2024-06-17 08:11:24.000 169 21616.27 431.90 42704.80 88888.00 2024-06-17 08:11:25.000 169 21616.40 431.88 42704.82 47820.85 2024-06-17 08:11:26.000 169 21616.53 431.88 42704.84 88888.00 2024-06-17 08:11:27.000 169 21616.59 431.87 42704.84 88888.00 2024-06-17 08:11:28.000 169 21616.58 431.83 42704.88 88888.00 2024-06-17 08:11:29.000 169 21616.54 431.81 42704.94 88888.00 2024-06-17 08:11:30.000 169 21616.47 431.85 42704.97 47820.71 2024-06-17 08:11:31.000 169 21616.34 431.90 42704.95 88888.00 2024-06-17 08:11:32.000 169 21616.19 431.90 42704.96 88888.00 2024-06-17 08:11:33.000 169 21616.08 431.86 42705.01 88888.00 2024-06-17 08:11:34.000 169 21615.97 431.81 42705.03 88888.00 2024-06-17 08:11:35.000 169 21615.85 431.81 42705.04 47819.90 2024-06-17 08:11:36.000 169 21615.74 431.84 42705.02 88888.00 2024-06-17 08:11:37.000 169 21615.65 431.87 42704.98 88888.00 2024-06-17 08:11:38.000 169 21615.60 431.87 42704.93 88888.00 2024-06-17 08:11:39.000 169 21615.57 431.81 42704.89 88888.00 2024-06-17 08:11:40.000 169 21615.58 431.76 42704.84 47820.08 2024-06-17 08:11:41.000 169 21615.67 431.76 42704.80 88888.00 2024-06-17 08:11:42.000 169 21615.83 431.77 42704.81 88888.00 2024-06-17 08:11:43.000 169 21615.99 431.75 42704.85 88888.00 2024-06-17 08:11:44.000 169 21616.10 431.70 42704.84 88888.00 2024-06-17 08:11:45.000 169 21616.21 431.65 42704.79 47820.26 2024-06-17 08:11:46.000 169 21616.32 431.59 42704.77 88888.00 2024-06-17 08:11:47.000 169 21616.41 431.54 42704.73 88888.00 2024-06-17 08:11:48.000 169 21616.47 431.52 42704.69 88888.00 2024-06-17 08:11:49.000 169 21616.49 431.52 42704.72 88888.00 2024-06-17 08:11:50.000 169 21616.48 431.52 42704.79 47820.59 2024-06-17 08:11:51.000 169 21616.45 431.56 42704.83 88888.00 2024-06-17 08:11:52.000 169 21616.41 431.64 42704.86 88888.00 2024-06-17 08:11:53.000 169 21616.33 431.70 42704.87 88888.00 2024-06-17 08:11:54.000 169 21616.23 431.79 42704.91 88888.00 2024-06-17 08:11:55.000 169 21616.15 431.92 42704.96 47820.31 2024-06-17 08:11:56.000 169 21616.07 432.01 42704.94 88888.00 2024-06-17 08:11:57.000 169 21616.02 432.02 42704.90 88888.00 2024-06-17 08:11:58.000 169 21616.06 431.98 42704.91 88888.00 2024-06-17 08:11:59.000 169 21616.17 431.94 42704.90 88888.00 2024-06-17 08:12:00.000 169 21616.24 431.91 42704.81 47820.45 2024-06-17 08:12:01.000 169 21616.27 431.86 42704.73 88888.00 2024-06-17 08:12:02.000 169 21616.32 431.77 42704.72 88888.00 2024-06-17 08:12:03.000 169 21616.41 431.71 42704.72 88888.00 2024-06-17 08:12:04.000 169 21616.53 431.70 42704.71 88888.00 2024-06-17 08:12:05.000 169 21616.64 431.71 42704.72 47820.52 2024-06-17 08:12:06.000 169 21616.65 431.73 42704.71 88888.00 2024-06-17 08:12:07.000 169 21616.61 431.76 42704.71 88888.00 2024-06-17 08:12:08.000 169 21616.61 431.80 42704.71 88888.00 2024-06-17 08:12:09.000 169 21616.61 431.79 42704.70 88888.00 2024-06-17 08:12:10.000 169 21616.60 431.77 42704.70 47820.80 2024-06-17 08:12:11.000 169 21616.58 431.75 42704.70 88888.00 2024-06-17 08:12:12.000 169 21616.52 431.76 42704.69 88888.00 2024-06-17 08:12:13.000 169 21616.45 431.79 42704.70 88888.00 2024-06-17 08:12:14.000 169 21616.43 431.82 42704.72 88888.00 2024-06-17 08:12:15.000 169 21616.42 431.82 42704.75 47820.20 2024-06-17 08:12:16.000 169 21616.38 431.80 42704.75 88888.00 2024-06-17 08:12:17.000 169 21616.35 431.79 42704.73 88888.00 2024-06-17 08:12:18.000 169 21616.32 431.83 42704.71 88888.00 2024-06-17 08:12:19.000 169 21616.27 431.86 42704.69 88888.00 2024-06-17 08:12:20.000 169 21616.24 431.85 42704.65 47820.04 2024-06-17 08:12:21.000 169 21616.30 431.83 42704.62 88888.00 2024-06-17 08:12:22.000 169 21616.40 431.83 42704.63 88888.00 2024-06-17 08:12:23.000 169 21616.47 431.82 42704.66 88888.00 2024-06-17 08:12:24.000 169 21616.51 431.74 42704.63 88888.00 2024-06-17 08:12:25.000 169 21616.53 431.69 42704.56 47820.05 2024-06-17 08:12:26.000 169 21616.55 431.71 42704.52 88888.00 2024-06-17 08:12:27.000 169 21616.57 431.74 42704.54 88888.00 2024-06-17 08:12:28.000 169 21616.59 431.72 42704.59 88888.00 2024-06-17 08:12:29.000 169 21616.58 431.68 42704.65 88888.00 2024-06-17 08:12:30.000 169 21616.54 431.63 42704.70 47819.91 2024-06-17 08:12:31.000 169 21616.51 431.60 42704.74 88888.00 2024-06-17 08:12:32.000 169 21616.47 431.64 42704.73 88888.00 2024-06-17 08:12:33.000 169 21616.42 431.69 42704.70 88888.00 2024-06-17 08:12:34.000 169 21616.37 431.67 42704.69 88888.00 2024-06-17 08:12:35.000 169 21616.34 431.63 42704.71 47820.11 2024-06-17 08:12:36.000 169 21616.33 431.63 42704.73 88888.00 2024-06-17 08:12:37.000 169 21616.31 431.68 42704.73 88888.00 2024-06-17 08:12:38.000 169 21616.27 431.70 42704.70 88888.00 2024-06-17 08:12:39.000 169 21616.25 431.73 42704.71 88888.00 2024-06-17 08:12:40.000 169 21616.29 431.77 42704.73 47820.21 2024-06-17 08:12:41.000 169 21616.36 431.81 42704.73 88888.00 2024-06-17 08:12:42.000 169 21616.41 431.83 42704.72 88888.00 2024-06-17 08:12:43.000 169 21616.41 431.84 42704.72 88888.00 2024-06-17 08:12:44.000 169 21616.41 431.85 42704.70 88888.00 2024-06-17 08:12:45.000 169 21616.41 431.87 42704.68 47820.20 2024-06-17 08:12:46.000 169 21616.43 431.88 42704.65 88888.00 2024-06-17 08:12:47.000 169 21616.47 431.88 42704.62 88888.00 2024-06-17 08:12:48.000 169 21616.51 431.86 42704.62 88888.00 2024-06-17 08:12:49.000 169 21616.53 431.83 42704.66 88888.00 2024-06-17 08:12:50.000 169 21616.54 431.84 42704.69 47820.24 2024-06-17 08:12:51.000 169 21616.54 431.87 42704.70 88888.00 2024-06-17 08:12:52.000 169 21616.53 431.87 42704.69 88888.00 2024-06-17 08:12:53.000 169 21616.50 431.86 42704.67 88888.00 2024-06-17 08:12:54.000 169 21616.45 431.86 42704.68 88888.00 2024-06-17 08:12:55.000 169 21616.41 431.83 42704.68 47820.04 2024-06-17 08:12:56.000 169 21616.38 431.80 42704.67 88888.00 2024-06-17 08:12:57.000 169 21616.34 431.79 42704.66 88888.00 2024-06-17 08:12:58.000 169 21616.34 431.78 42704.62 88888.00 2024-06-17 08:12:59.000 169 21616.39 431.74 42704.60 88888.00 2024-06-17 08:13:00.000 169 21616.46 431.67 42704.58 47820.15 2024-06-17 08:13:01.000 169 21616.50 431.62 42704.56 88888.00 2024-06-17 08:13:02.000 169 21616.50 431.57 42704.54 88888.00 2024-06-17 08:13:03.000 169 21616.52 431.52 42704.50 88888.00 2024-06-17 08:13:04.000 169 21616.56 431.51 42704.45 88888.00 2024-06-17 08:13:05.000 169 21616.57 431.53 42704.43 47819.78 2024-06-17 08:13:06.000 169 21616.58 431.54 42704.46 88888.00 2024-06-17 08:13:07.000 169 21616.60 431.54 42704.52 88888.00 2024-06-17 08:13:08.000 169 21616.63 431.55 42704.54 88888.00 2024-06-17 08:13:09.000 169 21616.65 431.55 42704.50 88888.00 2024-06-17 08:13:10.000 169 21616.63 431.53 42704.44 47819.95 2024-06-17 08:13:11.000 169 21616.58 431.54 42704.42 88888.00 2024-06-17 08:13:12.000 169 21616.56 431.54 42704.42 88888.00 2024-06-17 08:13:13.000 169 21616.60 431.53 42704.44 88888.00 2024-06-17 08:13:14.000 169 21616.64 431.50 42704.50 88888.00 2024-06-17 08:13:15.000 169 21616.61 431.47 42704.56 47819.95 2024-06-17 08:13:16.000 169 21616.56 431.48 42704.57 88888.00 2024-06-17 08:13:17.000 169 21616.52 431.52 42704.56 88888.00 2024-06-17 08:13:18.000 169 21616.50 431.54 42704.56 88888.00 2024-06-17 08:13:19.000 169 21616.51 431.53 42704.57 88888.00 2024-06-17 08:13:20.000 169 21616.51 431.52 42704.56 47820.49 2024-06-17 08:13:21.000 169 21616.50 431.50 42704.54 88888.00 2024-06-17 08:13:22.000 169 21616.47 431.47 42704.54 88888.00 2024-06-17 08:13:23.000 169 21616.46 431.46 42704.52 88888.00 2024-06-17 08:13:24.000 169 21616.45 431.48 42704.48 88888.00 2024-06-17 08:13:25.000 169 21616.44 431.49 42704.46 47820.19 2024-06-17 08:13:26.000 169 21616.46 431.48 42704.45 88888.00 2024-06-17 08:13:27.000 169 21616.48 431.48 42704.39 88888.00 2024-06-17 08:13:28.000 169 21616.49 431.49 42704.36 88888.00 2024-06-17 08:13:29.000 169 21616.56 431.51 42704.36 88888.00 2024-06-17 08:13:30.000 169 21616.62 431.52 42704.37 47820.15 2024-06-17 08:13:31.000 169 21616.63 431.54 42704.38 88888.00 2024-06-17 08:13:32.000 169 21616.63 431.58 42704.39 88888.00 2024-06-17 08:13:33.000 169 21616.67 431.64 42704.42 88888.00 2024-06-17 08:13:34.000 169 21616.74 431.65 42704.43 88888.00 2024-06-17 08:13:35.000 169 21616.73 431.59 42704.38 47820.29 2024-06-17 08:13:36.000 169 21616.68 431.51 42704.32 88888.00 2024-06-17 08:13:37.000 169 21616.66 431.50 42704.33 88888.00 2024-06-17 08:13:38.000 169 21616.68 431.51 42704.38 88888.00 2024-06-17 08:13:39.000 169 21616.64 431.53 42704.42 88888.00 2024-06-17 08:13:40.000 169 21616.50 431.56 42704.41 47819.78 2024-06-17 08:13:41.000 169 21616.33 431.58 42704.40 88888.00 2024-06-17 08:13:42.000 169 21616.19 431.58 42704.41 88888.00 2024-06-17 08:13:43.000 169 21616.10 431.59 42704.44 88888.00 2024-06-17 08:13:44.000 169 21616.05 431.60 42704.48 88888.00 2024-06-17 08:13:45.000 169 21616.03 431.58 42704.51 47819.88 2024-06-17 08:13:46.000 169 21616.02 431.56 42704.50 88888.00 2024-06-17 08:13:47.000 169 21615.99 431.56 42704.45 88888.00 2024-06-17 08:13:48.000 169 21615.97 431.50 42704.39 88888.00 2024-06-17 08:13:49.000 169 21616.00 431.40 42704.34 88888.00 2024-06-17 08:13:50.000 169 21616.13 431.36 42704.30 47819.89 2024-06-17 08:13:51.000 169 21616.33 431.37 42704.24 88888.00 2024-06-17 08:13:52.000 169 21616.52 431.37 42704.22 88888.00 2024-06-17 08:13:53.000 169 21616.65 431.33 42704.24 88888.00 2024-06-17 08:13:54.000 169 21616.70 431.30 42704.27 88888.00 2024-06-17 08:13:55.000 169 21616.73 431.31 42704.34 47820.16 2024-06-17 08:13:56.000 169 21616.74 431.35 42704.41 88888.00 2024-06-17 08:13:57.000 169 21616.71 431.42 42704.43 88888.00 2024-06-17 08:13:58.000 169 21616.71 431.51 42704.40 88888.00 2024-06-17 08:13:59.000 169 21616.74 431.59 42704.41 88888.00 2024-06-17 08:14:00.000 169 21616.72 431.63 42704.46 47819.97 2024-06-17 08:14:01.000 169 21616.65 431.64 42704.50 88888.00 2024-06-17 08:14:02.000 169 21616.58 431.66 42704.52 88888.00 2024-06-17 08:14:03.000 169 21616.52 431.71 42704.53 88888.00 2024-06-17 08:14:04.000 169 21616.44 431.75 42704.55 88888.00 2024-06-17 08:14:05.000 169 21616.35 431.71 42704.54 47819.96 2024-06-17 08:14:06.000 169 21616.25 431.63 42704.50 88888.00 2024-06-17 08:14:07.000 169 21616.20 431.62 42704.44 88888.00 2024-06-17 08:14:08.000 169 21616.21 431.63 42704.42 88888.00 2024-06-17 08:14:09.000 169 21616.23 431.59 42704.39 88888.00 2024-06-17 08:14:10.000 169 21616.24 431.50 42704.34 47819.50 2024-06-17 08:14:11.000 169 21616.29 431.40 42704.34 88888.00 2024-06-17 08:14:12.000 169 21616.40 431.34 42704.38 88888.00 2024-06-17 08:14:13.000 169 21616.52 431.30 42704.40 88888.00 2024-06-17 08:14:14.000 169 21616.59 431.27 42704.38 88888.00 2024-06-17 08:14:15.000 169 21616.60 431.27 42704.34 47819.49 2024-06-17 08:14:16.000 169 21616.57 431.32 42704.36 88888.00 2024-06-17 08:14:17.000 169 21616.54 431.35 42704.41 88888.00 2024-06-17 08:14:18.000 169 21616.49 431.38 42704.43 88888.00 2024-06-17 08:14:19.000 169 21616.47 431.44 42704.42 88888.00 2024-06-17 08:14:20.000 169 21616.48 431.52 42704.43 47820.21 2024-06-17 08:14:21.000 169 21616.43 431.55 42704.44 88888.00 2024-06-17 08:14:22.000 169 21616.38 431.55 42704.44 88888.00 2024-06-17 08:14:23.000 169 21616.33 431.58 42704.45 88888.00 2024-06-17 08:14:24.000 169 21616.29 431.61 42704.46 88888.00 2024-06-17 08:14:25.000 169 21616.28 431.63 42704.45 47819.74 2024-06-17 08:14:26.000 169 21616.33 431.64 42704.43 88888.00 2024-06-17 08:14:27.000 169 21616.39 431.64 42704.43 88888.00 2024-06-17 08:14:28.000 169 21616.42 431.63 42704.46 88888.00 2024-06-17 08:14:29.000 169 21616.42 431.62 42704.46 88888.00 2024-06-17 08:14:30.000 169 21616.39 431.58 42704.44 47820.16 2024-06-17 08:14:31.000 169 21616.39 431.53 42704.41 88888.00 2024-06-17 08:14:32.000 169 21616.42 431.52 42704.40 88888.00 2024-06-17 08:14:33.000 169 21616.42 431.52 42704.40 88888.00 2024-06-17 08:14:34.000 169 21616.40 431.51 42704.39 88888.00 2024-06-17 08:14:35.000 169 21616.43 431.50 42704.38 47819.89 2024-06-17 08:14:36.000 169 21616.49 431.51 42704.38 88888.00 2024-06-17 08:14:37.000 169 21616.45 431.52 42704.37 88888.00 2024-06-17 08:14:38.000 169 21616.35 431.51 42704.38 88888.00 2024-06-17 08:14:39.000 169 21616.32 431.51 42704.39 88888.00 2024-06-17 08:14:40.000 169 21616.33 431.53 42704.39 47819.61 2024-06-17 08:14:41.000 169 21616.30 431.54 42704.41 88888.00 2024-06-17 08:14:42.000 169 21616.25 431.55 42704.43 88888.00 2024-06-17 08:14:43.000 169 21616.23 431.60 42704.44 88888.00 2024-06-17 08:14:44.000 169 21616.26 431.66 42704.47 88888.00 2024-06-17 08:14:45.000 169 21616.33 431.67 42704.48 47819.89 2024-06-17 08:14:46.000 169 21616.40 431.61 42704.46 88888.00 2024-06-17 08:14:47.000 169 21616.47 431.58 42704.47 88888.00 2024-06-17 08:14:48.000 169 21616.57 431.60 42704.48 88888.00 2024-06-17 08:14:49.000 169 21616.61 431.58 42704.46 88888.00 2024-06-17 08:14:50.000 169 21616.60 431.56 42704.44 47820.10 2024-06-17 08:14:51.000 169 21616.57 431.52 42704.42 88888.00 2024-06-17 08:14:52.000 169 21616.53 431.48 42704.36 88888.00 2024-06-17 08:14:53.000 169 21616.45 431.43 42704.31 88888.00 2024-06-17 08:14:54.000 169 21616.35 431.40 42704.31 88888.00 2024-06-17 08:14:55.000 169 21616.26 431.42 42704.34 47819.82 2024-06-17 08:14:56.000 169 21616.20 431.45 42704.37 88888.00 2024-06-17 08:14:57.000 169 21616.13 431.45 42704.39 88888.00 2024-06-17 08:14:58.000 169 21616.03 431.42 42704.42 88888.00 2024-06-17 08:14:59.000 169 21615.92 431.41 42704.42 88888.00 2024-06-17 08:15:00.000 169 21615.82 431.44 42704.41 47819.71 2024-06-17 08:15:01.000 169 21615.81 431.49 42704.44 88888.00 2024-06-17 08:15:02.000 169 21615.85 431.52 42704.47 88888.00 2024-06-17 08:15:03.000 169 21615.88 431.54 42704.46 88888.00 2024-06-17 08:15:04.000 169 21615.87 431.51 42704.41 88888.00 2024-06-17 08:15:05.000 169 21615.88 431.48 42704.35 47819.45 2024-06-17 08:15:06.000 169 21615.99 431.46 42704.34 88888.00 2024-06-17 08:15:07.000 169 21616.15 431.45 42704.38 88888.00 2024-06-17 08:15:08.000 169 21616.26 431.42 42704.39 88888.00 2024-06-17 08:15:09.000 169 21616.36 431.38 42704.35 88888.00 2024-06-17 08:15:10.000 169 21616.47 431.33 42704.31 47819.73 2024-06-17 08:15:11.000 169 21616.58 431.26 42704.27 88888.00 2024-06-17 08:15:12.000 169 21616.65 431.19 42704.26 88888.00 2024-06-17 08:15:13.000 169 21616.67 431.16 42704.30 88888.00 2024-06-17 08:15:14.000 169 21616.64 431.16 42704.33 88888.00 2024-06-17 08:15:15.000 169 21616.59 431.16 42704.32 47820.58 2024-06-17 08:15:16.000 169 21616.50 431.16 42704.32 88888.00 2024-06-17 08:15:17.000 169 21616.44 431.19 42704.34 88888.00 2024-06-17 08:15:18.000 169 21616.35 431.24 42704.37 88888.00 2024-06-17 08:15:19.000 169 21616.16 431.23 42704.38 88888.00 2024-06-17 08:15:20.000 169 21615.96 431.21 42704.38 47819.61 2024-06-17 08:15:21.000 169 21615.84 431.26 42704.41 88888.00 2024-06-17 08:15:22.000 169 21615.77 431.33 42704.43 88888.00 2024-06-17 08:15:23.000 169 21615.71 431.34 42704.44 88888.00 2024-06-17 08:15:24.000 169 21615.66 431.30 42704.40 88888.00 2024-06-17 08:15:25.000 169 21615.62 431.26 42704.34 47819.36 2024-06-17 08:15:26.000 169 21615.63 431.24 42704.29 88888.00 2024-06-17 08:15:27.000 169 21615.74 431.21 42704.27 88888.00 2024-06-17 08:15:28.000 169 21615.88 431.19 42704.26 88888.00 2024-06-17 08:15:29.000 169 21615.99 431.19 42704.27 88888.00 2024-06-17 08:15:30.000 169 21616.08 431.18 42704.27 47819.86 2024-06-17 08:15:31.000 169 21616.14 431.10 42704.23 88888.00 2024-06-17 08:15:32.000 169 21616.19 431.07 42704.19 88888.00 2024-06-17 08:15:33.000 169 21616.27 431.13 42704.21 88888.00 2024-06-17 08:15:34.000 169 21616.32 431.18 42704.25 88888.00 2024-06-17 08:15:35.000 169 21616.31 431.16 42704.25 47819.48 2024-06-17 08:15:36.000 169 21616.31 431.14 42704.23 88888.00 2024-06-17 08:15:37.000 169 21616.28 431.15 42704.27 88888.00 2024-06-17 08:15:38.000 169 21616.23 431.15 42704.32 88888.00 2024-06-17 08:15:39.000 169 21616.15 431.14 42704.32 88888.00 2024-06-17 08:15:40.000 169 21615.99 431.14 42704.32 47819.79 2024-06-17 08:15:41.000 169 21615.80 431.17 42704.37 88888.00 2024-06-17 08:15:42.000 169 21615.64 431.21 42704.44 88888.00 2024-06-17 08:15:43.000 169 21615.48 431.24 42704.48 88888.00 2024-06-17 08:15:44.000 169 21615.48 431.24 42704.48 88888.00 2024-06-17 08:15:45.000 169 21615.14 431.26 42704.43 47819.35 2024-06-17 08:15:46.000 169 21615.10 431.27 42704.38 88888.00 2024-06-17 08:15:47.000 169 21615.16 431.27 42704.38 88888.00 2024-06-17 08:15:48.000 169 21615.28 431.28 42704.38 88888.00 2024-06-17 08:15:49.000 169 21615.45 431.24 42704.33 88888.00 2024-06-17 08:15:50.000 169 21615.62 431.14 42704.27 47819.57 2024-06-17 08:15:51.000 169 21615.73 431.04 42704.23 88888.00 2024-06-17 08:15:52.000 169 21615.81 431.00 42704.19 88888.00 2024-06-17 08:15:53.000 169 21615.92 430.98 42704.12 88888.00 2024-06-17 08:15:54.000 169 21616.02 430.92 42704.06 88888.00 2024-06-17 08:15:55.000 169 21616.05 430.87 42704.07 47819.43 2024-06-17 08:15:56.000 169 21616.00 430.87 42704.16 88888.00 2024-06-17 08:15:57.000 169 21615.95 430.87 42704.22 88888.00 2024-06-17 08:15:58.000 169 21615.91 430.87 42704.25 88888.00 2024-06-17 08:15:59.000 169 21615.88 430.90 42704.25 88888.00 2024-06-17 08:16:00.000 169 21615.85 430.91 42704.27 99999.00 2024-06-17 08:16:01.000 169 21615.83 430.87 42704.28 99999.00 2024-06-17 08:16:02.000 169 21615.79 430.83 42704.26 99999.00 2024-06-17 08:16:03.000 169 21615.75 430.81 42704.21 99999.00 2024-06-17 08:16:04.000 169 21615.68 430.80 42704.20 99999.00 2024-06-17 08:16:05.000 169 21615.58 430.78 42704.22 47819.25 2024-06-17 08:16:06.000 169 21615.50 430.76 42704.23 88888.00 2024-06-17 08:16:07.000 169 21615.44 430.76 42704.23 88888.00 2024-06-17 08:16:08.000 169 21615.37 430.81 42704.26 88888.00 2024-06-17 08:16:09.000 169 21615.28 430.86 42704.28 88888.00 2024-06-17 08:16:10.000 169 21615.22 430.88 42704.28 47819.34 2024-06-17 08:16:11.000 169 21615.25 430.86 42704.24 88888.00 2024-06-17 08:16:12.000 169 21615.34 430.84 42704.19 88888.00 2024-06-17 08:16:13.000 169 21615.44 430.85 42704.16 88888.00 2024-06-17 08:16:14.000 169 21615.52 430.83 42704.14 88888.00 2024-06-17 08:16:15.000 169 21615.62 430.79 42704.11 47819.40 2024-06-17 08:16:16.000 169 21615.72 430.74 42704.11 88888.00 2024-06-17 08:16:17.000 169 21615.79 430.70 42704.07 88888.00 2024-06-17 08:16:18.000 169 21615.82 430.67 42704.04 88888.00 2024-06-17 08:16:19.000 169 21615.89 430.64 42704.06 88888.00 2024-06-17 08:16:20.000 169 21615.93 430.62 42704.08 47819.42 2024-06-17 08:16:21.000 169 21615.91 430.59 42704.10 88888.00 2024-06-17 08:16:22.000 169 21615.86 430.59 42704.11 88888.00 2024-06-17 08:16:23.000 169 21615.80 430.62 42704.13 88888.00 2024-06-17 08:16:24.000 169 21615.74 430.63 42704.12 88888.00 2024-06-17 08:16:25.000 169 21615.70 430.64 42704.12 47819.86 2024-06-17 08:16:26.000 169 21615.65 430.66 42704.11 88888.00 2024-06-17 08:16:27.000 169 21615.59 430.65 42704.09 88888.00 2024-06-17 08:16:28.000 169 21615.54 430.61 42704.08 88888.00 2024-06-17 08:16:29.000 169 21615.54 430.60 42704.11 88888.00 2024-06-17 08:16:30.000 169 21615.56 430.65 42704.14 47819.36 2024-06-17 08:16:31.000 169 21615.58 430.68 42704.14 88888.00 2024-06-17 08:16:32.000 169 21615.61 430.67 42704.12 88888.00 2024-06-17 08:16:33.000 169 21615.66 430.63 42704.06 88888.00 2024-06-17 08:16:34.000 169 21615.71 430.61 42704.03 88888.00 2024-06-17 08:16:35.000 169 21615.74 430.60 42704.02 47819.22 2024-06-17 08:16:36.000 169 21615.79 430.60 42704.04 88888.00 2024-06-17 08:16:37.000 169 21615.85 430.61 42704.10 88888.00 2024-06-17 08:16:38.000 169 21615.90 430.59 42704.12 88888.00 2024-06-17 08:16:39.000 169 21615.87 430.60 42704.11 88888.00 2024-06-17 08:16:40.000 169 21615.81 430.66 42704.11 47819.57 2024-06-17 08:16:41.000 169 21615.80 430.75 42704.12 88888.00 2024-06-17 08:16:42.000 169 21615.82 430.81 42704.10 88888.00 2024-06-17 08:16:43.000 169 21615.83 430.82 42704.09 88888.00 2024-06-17 08:16:44.000 169 21615.87 430.83 42704.12 88888.00 2024-06-17 08:16:45.000 169 21615.92 430.86 42704.14 47819.50 2024-06-17 08:16:46.000 169 21615.94 430.87 42704.15 88888.00 2024-06-17 08:16:47.000 169 21615.95 430.87 42704.14 88888.00 2024-06-17 08:16:48.000 169 21615.99 430.85 42704.12 88888.00 2024-06-17 08:16:49.000 169 21616.00 430.78 42704.12 88888.00 2024-06-17 08:16:50.000 169 21615.97 430.72 42704.14 47819.10 2024-06-17 08:16:51.000 169 21615.96 430.75 42704.16 88888.00 2024-06-17 08:16:52.000 169 21615.90 430.84 42704.18 88888.00 2024-06-17 08:16:53.000 169 21615.79 430.88 42704.22 88888.00 2024-06-17 08:16:54.000 169 21615.69 430.84 42704.25 88888.00 2024-06-17 08:16:55.000 169 21615.61 430.78 42704.23 47819.24 2024-06-17 08:16:56.000 169 21615.57 430.74 42704.18 88888.00 2024-06-17 08:16:57.000 169 21615.57 430.71 42704.15 88888.00 2024-06-17 08:16:58.000 169 21615.57 430.71 42704.14 88888.00 2024-06-17 08:16:59.000 169 21615.57 430.68 42704.11 88888.00 2024-06-17 08:17:00.000 169 21615.59 430.61 42704.09 47819.11 2024-06-17 08:17:01.000 169 21615.59 430.56 42704.10 88888.00 2024-06-17 08:17:02.000 169 21615.56 430.56 42704.14 88888.00 2024-06-17 08:17:03.000 169 21615.53 430.57 42704.16 88888.00 2024-06-17 08:17:04.000 169 21615.47 430.61 42704.14 88888.00 2024-06-17 08:17:05.000 169 21615.40 430.66 42704.15 47818.81 2024-06-17 08:17:06.000 169 21615.40 430.68 42704.19 88888.00 2024-06-17 08:17:07.000 169 21615.40 430.67 42704.23 88888.00 2024-06-17 08:17:08.000 169 21615.40 430.66 42704.23 88888.00 2024-06-17 08:17:09.000 169 21615.44 430.67 42704.19 88888.00 2024-06-17 08:17:10.000 169 21615.44 430.66 42704.12 47819.48 2024-06-17 08:17:11.000 169 21615.38 430.64 42704.06 88888.00 2024-06-17 08:17:12.000 169 21615.38 430.62 42704.04 88888.00 2024-06-17 08:17:13.000 169 21615.49 430.62 42704.04 88888.00 2024-06-17 08:17:14.000 169 21615.60 430.66 42704.06 88888.00 2024-06-17 08:17:15.000 169 21615.62 430.71 42704.05 47819.50 2024-06-17 08:17:16.000 169 21615.61 430.73 42704.02 88888.00 2024-06-17 08:17:17.000 169 21615.65 430.73 42704.02 88888.00 2024-06-17 08:17:18.000 169 21615.73 430.74 42704.03 88888.00 2024-06-17 08:17:19.000 169 21615.77 430.75 42704.05 88888.00 2024-06-17 08:17:20.000 169 21615.72 430.73 42704.08 47819.21 2024-06-17 08:17:21.000 169 21615.67 430.68 42704.11 88888.00 2024-06-17 08:17:22.000 169 21615.70 430.64 42704.12 88888.00 2024-06-17 08:17:23.000 169 21615.70 430.63 42704.10 88888.00 2024-06-17 08:17:24.000 169 21615.65 430.63 42704.06 88888.00 2024-06-17 08:17:25.000 169 21615.56 430.61 42704.04 47819.80 2024-06-17 08:17:26.000 169 21615.52 430.55 42704.05 88888.00 2024-06-17 08:17:27.000 169 21615.55 430.48 42704.11 88888.00 2024-06-17 08:17:28.000 169 21615.53 430.48 42704.12 88888.00 2024-06-17 08:17:29.000 169 21615.45 430.50 42704.08 88888.00 2024-06-17 08:17:30.000 169 21615.40 430.47 42704.06 47819.54 2024-06-17 08:17:31.000 169 21615.44 430.41 42704.07 88888.00 2024-06-17 08:17:32.000 169 21615.51 430.36 42704.06 88888.00 2024-06-17 08:17:33.000 169 21615.53 430.33 42704.06 88888.00 2024-06-17 08:17:34.000 169 21615.56 430.33 42704.01 88888.00 2024-06-17 08:17:35.000 169 21615.59 430.36 42703.96 47819.28 2024-06-17 08:17:36.000 169 21615.57 430.38 42703.91 88888.00 2024-06-17 08:17:37.000 169 21615.55 430.36 42703.91 88888.00 2024-06-17 08:17:38.000 169 21615.59 430.36 42703.96 88888.00 2024-06-17 08:17:39.000 169 21615.65 430.38 42703.99 88888.00 2024-06-17 08:17:40.000 169 21615.65 430.37 42703.99 47818.97 2024-06-17 08:17:41.000 169 21615.64 430.32 42703.98 88888.00 2024-06-17 08:17:42.000 169 21615.62 430.27 42703.98 88888.00 2024-06-17 08:17:43.000 169 21615.62 430.25 42703.97 88888.00 2024-06-17 08:17:44.000 169 21615.66 430.21 42703.91 88888.00 2024-06-17 08:17:45.000 169 21615.64 430.13 42703.85 47819.18 2024-06-17 08:17:46.000 169 21615.58 430.11 42703.86 88888.00 2024-06-17 08:17:47.000 169 21615.56 430.14 42703.93 88888.00 2024-06-17 08:17:48.000 169 21615.56 430.14 42703.98 88888.00 2024-06-17 08:17:49.000 169 21615.51 430.11 42703.97 88888.00 2024-06-17 08:17:50.000 169 21615.46 430.07 42703.94 47818.99 2024-06-17 08:17:51.000 169 21615.42 430.07 42703.94 88888.00 2024-06-17 08:17:52.000 169 21615.37 430.11 42703.93 88888.00 2024-06-17 08:17:53.000 169 21615.30 430.13 42703.89 88888.00 2024-06-17 08:17:54.000 169 21615.23 430.11 42703.88 88888.00 2024-06-17 08:17:55.000 169 21615.20 430.13 42703.90 47819.53 2024-06-17 08:17:56.000 169 21615.24 430.19 42703.94 88888.00 2024-06-17 08:17:57.000 169 21615.31 430.22 42703.93 88888.00 2024-06-17 08:17:58.000 169 21615.32 430.21 42703.94 88888.00 2024-06-17 08:17:59.000 169 21615.31 430.22 42703.95 88888.00 2024-06-17 08:18:00.000 169 21615.31 430.23 42703.93 47819.25 2024-06-17 08:18:01.000 169 21615.33 430.26 42703.89 88888.00 2024-06-17 08:18:02.000 169 21615.37 430.29 42703.88 88888.00 2024-06-17 08:18:03.000 169 21615.43 430.30 42703.88 88888.00 2024-06-17 08:18:04.000 169 21615.48 430.29 42703.88 88888.00 2024-06-17 08:18:05.000 169 21615.50 430.25 42703.88 47818.90 2024-06-17 08:18:06.000 169 21615.51 430.18 42703.87 88888.00 2024-06-17 08:18:07.000 169 21615.52 430.08 42703.82 88888.00 2024-06-17 08:18:08.000 169 21615.59 430.00 42703.80 88888.00 2024-06-17 08:18:09.000 169 21615.64 429.98 42703.80 88888.00 2024-06-17 08:18:10.000 169 21615.63 430.01 42703.78 47819.38 2024-06-17 08:18:11.000 169 21615.61 430.02 42703.77 88888.00 2024-06-17 08:18:12.000 169 21615.58 430.02 42703.76 88888.00 2024-06-17 08:18:13.000 169 21615.52 430.01 42703.77 88888.00 2024-06-17 08:18:14.000 169 21615.46 429.99 42703.77 88888.00 2024-06-17 08:18:15.000 169 21615.42 429.99 42703.73 47818.76 2024-06-17 08:18:16.000 169 21615.42 430.01 42703.74 88888.00 2024-06-17 08:18:17.000 169 21615.41 430.07 42703.79 88888.00 2024-06-17 08:18:18.000 169 21615.32 430.12 42703.81 88888.00 2024-06-17 08:18:19.000 169 21615.26 430.12 42703.81 88888.00 2024-06-17 08:18:20.000 169 21615.31 430.10 42703.83 47819.09 2024-06-17 08:18:21.000 169 21615.43 430.02 42703.86 88888.00 2024-06-17 08:18:22.000 169 21615.55 429.92 42703.88 88888.00 2024-06-17 08:18:23.000 169 21615.62 429.83 42703.86 88888.00 2024-06-17 08:18:24.000 169 21615.65 429.80 42703.83 88888.00 2024-06-17 08:18:25.000 169 21615.62 429.87 42703.77 47819.35 2024-06-17 08:18:26.000 169 21615.57 429.91 42703.73 88888.00 2024-06-17 08:18:27.000 169 21615.53 429.91 42703.71 88888.00 2024-06-17 08:18:28.000 169 21615.53 429.97 42703.73 88888.00 2024-06-17 08:18:29.000 169 21615.51 430.07 42703.78 88888.00 2024-06-17 08:18:30.000 169 21615.44 430.11 42703.85 47818.96 2024-06-17 08:18:31.000 169 21615.37 430.08 42703.89 88888.00 2024-06-17 08:18:32.000 169 21615.28 430.06 42703.89 88888.00 2024-06-17 08:18:33.000 169 21615.22 430.07 42703.87 88888.00 2024-06-17 08:18:34.000 169 21615.15 430.12 42703.86 88888.00 2024-06-17 08:18:35.000 169 21615.09 430.19 42703.88 47818.77 2024-06-17 08:18:36.000 169 21615.08 430.22 42703.88 88888.00 2024-06-17 08:18:37.000 169 21615.15 430.17 42703.86 88888.00 2024-06-17 08:18:38.000 169 21615.21 430.15 42703.86 88888.00 2024-06-17 08:18:39.000 169 21615.20 430.16 42703.89 88888.00 2024-06-17 08:18:40.000 169 21615.22 430.15 42703.89 47819.51 2024-06-17 08:18:41.000 169 21615.30 430.12 42703.88 88888.00 2024-06-17 08:18:42.000 169 21615.34 430.08 42703.86 88888.00 2024-06-17 08:18:43.000 169 21615.34 430.07 42703.84 88888.00 2024-06-17 08:18:44.000 169 21615.33 430.09 42703.82 88888.00 2024-06-17 08:18:45.000 169 21615.31 430.14 42703.82 47818.86 2024-06-17 08:18:46.000 169 21615.28 430.15 42703.84 88888.00 2024-06-17 08:18:47.000 169 21615.27 430.13 42703.86 88888.00 2024-06-17 08:18:48.000 169 21615.26 430.11 42703.89 88888.00 2024-06-17 08:18:49.000 169 21615.25 430.10 42703.95 88888.00 2024-06-17 08:18:50.000 169 21615.24 430.11 42704.03 47819.14 2024-06-17 08:18:51.000 169 21615.22 430.13 42704.07 88888.00 2024-06-17 08:18:52.000 169 21615.24 430.17 42704.05 88888.00 2024-06-17 08:18:53.000 169 21615.35 430.21 42703.99 88888.00 2024-06-17 08:18:54.000 169 21615.46 430.24 42703.98 88888.00 2024-06-17 08:18:55.000 169 21615.51 430.22 42704.04 47818.94 2024-06-17 08:18:56.000 169 21615.55 430.15 42704.08 88888.00 2024-06-17 08:18:57.000 169 21615.63 430.10 42704.04 88888.00 2024-06-17 08:18:58.000 169 21615.73 430.07 42703.96 88888.00 2024-06-17 08:18:59.000 169 21615.84 430.01 42703.91 88888.00 2024-06-17 08:19:00.000 169 21615.90 429.98 42703.88 47818.90 2024-06-17 08:19:01.000 169 21615.91 430.00 42703.88 88888.00 2024-06-17 08:19:02.000 169 21615.89 430.02 42703.89 88888.00 2024-06-17 08:19:03.000 169 21615.83 430.04 42703.91 88888.00 2024-06-17 08:19:04.000 169 21615.76 430.08 42703.92 88888.00 2024-06-17 08:19:05.000 169 21615.72 430.11 42703.94 47819.12 2024-06-17 08:19:06.000 169 21615.67 430.14 42703.98 88888.00 2024-06-17 08:19:07.000 169 21615.54 430.16 42703.98 88888.00 2024-06-17 08:19:08.000 169 21615.37 430.14 42703.95 88888.00 2024-06-17 08:19:09.000 169 21615.25 430.13 42703.94 88888.00 2024-06-17 08:19:10.000 169 21615.23 430.19 42703.97 47818.42 2024-06-17 08:19:11.000 169 21615.20 430.23 42704.01 88888.00 2024-06-17 08:19:12.000 169 21615.12 430.23 42703.99 88888.00 2024-06-17 08:19:13.000 169 21615.06 430.26 42703.96 88888.00 2024-06-17 08:19:14.000 169 21615.07 430.31 42703.94 88888.00 2024-06-17 08:19:15.000 169 21615.12 430.34 42703.93 47818.94 2024-06-17 08:19:16.000 169 21615.16 430.37 42703.93 88888.00 2024-06-17 08:19:17.000 169 21615.20 430.38 42703.94 88888.00 2024-06-17 08:19:18.000 169 21615.24 430.38 42703.97 88888.00 2024-06-17 08:19:19.000 169 21615.29 430.35 42703.98 88888.00 2024-06-17 08:19:20.000 169 21615.35 430.30 42703.95 47819.24 2024-06-17 08:19:21.000 169 21615.42 430.25 42703.94 88888.00 2024-06-17 08:19:22.000 169 21615.50 430.19 42703.95 88888.00 2024-06-17 08:19:23.000 169 21615.60 430.13 42703.91 88888.00 2024-06-17 08:19:24.000 169 21615.71 430.08 42703.85 88888.00 2024-06-17 08:19:25.000 169 21615.83 430.06 42703.84 47818.86 2024-06-17 08:19:26.000 169 21615.90 430.04 42703.89 88888.00 2024-06-17 08:19:27.000 169 21615.88 430.03 42703.93 88888.00 2024-06-17 08:19:28.000 169 21615.78 430.03 42703.95 88888.00 2024-06-17 08:19:29.000 169 21615.64 430.04 42703.96 88888.00 2024-06-17 08:19:30.000 169 21615.49 430.03 42703.98 47819.24 2024-06-17 08:19:31.000 169 21615.34 430.05 42704.01 88888.00 2024-06-17 08:19:32.000 169 21615.18 430.12 42704.04 88888.00 2024-06-17 08:19:33.000 169 21615.00 430.22 42704.07 88888.00 2024-06-17 08:19:34.000 169 21614.84 430.33 42704.12 88888.00 2024-06-17 08:19:35.000 169 21614.75 430.43 42704.16 47819.00 2024-06-17 08:19:36.000 169 21614.68 430.49 42704.15 88888.00 2024-06-17 08:19:37.000 169 21614.61 430.53 42704.12 88888.00 2024-06-17 08:19:38.000 169 21614.59 430.55 42704.09 88888.00 2024-06-17 08:19:39.000 169 21614.69 430.52 42704.03 88888.00 2024-06-17 08:19:40.000 169 21614.87 430.45 42703.96 47818.91 2024-06-17 08:19:41.000 169 21615.04 430.40 42703.88 88888.00 2024-06-17 08:19:42.000 169 21615.19 430.31 42703.82 88888.00 2024-06-17 08:19:43.000 169 21615.41 430.21 42703.82 88888.00 2024-06-17 08:19:44.000 169 21615.62 430.16 42703.85 88888.00 2024-06-17 08:19:45.000 169 21615.77 430.15 42703.85 47819.09 2024-06-17 08:19:46.000 169 21615.84 430.12 42703.85 88888.00 2024-06-17 08:19:47.000 169 21615.83 430.12 42703.89 88888.00 2024-06-17 08:19:48.000 169 21615.77 430.19 42703.95 88888.00 2024-06-17 08:19:49.000 169 21615.65 430.27 42704.00 88888.00 2024-06-17 08:19:50.000 169 21615.48 430.32 42704.07 47819.36 2024-06-17 08:19:51.000 169 21615.33 430.38 42704.17 88888.00 2024-06-17 08:19:52.000 169 21615.17 430.44 42704.21 88888.00 2024-06-17 08:19:53.000 169 21615.00 430.47 42704.16 88888.00 2024-06-17 08:19:54.000 169 21614.83 430.48 42704.11 88888.00 2024-06-17 08:19:55.000 169 21614.70 430.46 42704.07 47818.90 2024-06-17 08:19:56.000 169 21614.62 430.39 42704.05 88888.00 2024-06-17 08:19:57.000 169 21614.56 430.32 42704.03 88888.00 2024-06-17 08:19:58.000 169 21614.55 430.32 42704.00 88888.00 2024-06-17 08:19:59.000 169 21614.58 430.36 42703.98 88888.00 2024-06-17 08:20:00.000 169 21614.60 430.34 42703.96 47819.13 2024-06-17 08:20:01.000 169 21614.62 430.31 42703.98 88888.00 2024-06-17 08:20:02.000 169 21614.65 430.33 42704.00 88888.00 2024-06-17 08:20:03.000 169 21614.73 430.34 42703.96 88888.00 2024-06-17 08:20:04.000 169 21614.86 430.30 42703.90 88888.00 2024-06-17 08:20:05.000 169 21614.98 430.27 42703.87 47818.38 2024-06-17 08:20:06.000 169 21615.10 430.27 42703.86 88888.00 2024-06-17 08:20:07.000 169 21615.20 430.29 42703.89 88888.00 2024-06-17 08:20:08.000 169 21615.30 430.31 42703.93 88888.00 2024-06-17 08:20:09.000 169 21615.42 430.28 42703.96 88888.00 2024-06-17 08:20:10.000 169 21615.55 430.24 42703.97 99999.00 2024-06-17 08:20:11.000 169 21615.64 430.22 42703.97 99999.00 2024-06-17 08:20:12.000 169 21615.67 430.19 42704.00 99999.00 2024-06-17 08:20:13.000 169 21615.64 430.15 42704.04 99999.00 2024-06-17 08:20:14.000 169 21615.56 430.14 42704.04 99999.00 2024-06-17 08:20:15.000 169 21615.45 430.22 42704.01 47819.28 2024-06-17 08:20:16.000 169 21615.34 430.33 42704.04 88888.00 2024-06-17 08:20:17.000 169 21615.25 430.39 42704.11 88888.00 2024-06-17 08:20:18.000 169 21615.20 430.43 42704.15 88888.00 2024-06-17 08:20:19.000 169 21615.17 430.46 42704.14 88888.00 2024-06-17 08:20:20.000 169 21615.13 430.46 42704.10 47818.92 2024-06-17 08:20:21.000 169 21615.12 430.46 42704.06 88888.00 2024-06-17 08:20:22.000 169 21615.12 430.47 42704.05 88888.00 2024-06-17 08:20:23.000 169 21615.14 430.49 42704.04 88888.00 2024-06-17 08:20:24.000 169 21615.19 430.52 42704.00 88888.00 2024-06-17 08:20:25.000 169 21615.22 430.50 42703.96 47818.42 2024-06-17 08:20:26.000 169 21615.24 430.44 42703.95 88888.00 2024-06-17 08:20:27.000 169 21615.28 430.37 42703.95 88888.00 2024-06-17 08:20:28.000 169 21615.35 430.34 42703.95 88888.00 2024-06-17 08:20:29.000 169 21615.42 430.37 42703.96 88888.00 2024-06-17 08:20:30.000 169 21615.46 430.42 42703.98 47819.11 2024-06-17 08:20:31.000 169 21615.46 430.42 42703.98 88888.00 2024-06-17 08:20:32.000 169 21615.47 430.39 42703.95 88888.00 2024-06-17 08:20:33.000 169 21615.49 430.40 42703.93 88888.00 2024-06-17 08:20:34.000 169 21615.55 430.44 42703.91 88888.00 2024-06-17 08:20:35.000 169 21615.56 430.47 42703.91 47818.84 2024-06-17 08:20:36.000 169 21615.52 430.47 42703.94 88888.00 2024-06-17 08:20:37.000 169 21615.51 430.48 42703.98 88888.00 2024-06-17 08:20:38.000 169 21615.52 430.53 42703.99 88888.00 2024-06-17 08:20:39.000 169 21615.46 430.56 42704.00 88888.00 2024-06-17 08:20:40.000 169 21615.40 430.55 42704.02 47818.71 2024-06-17 08:20:41.000 169 21615.40 430.55 42704.02 88888.00 2024-06-17 08:20:42.000 169 21615.40 430.57 42704.00 88888.00 2024-06-17 08:20:43.000 169 21615.35 430.55 42703.98 88888.00 2024-06-17 08:20:44.000 169 21615.34 430.52 42704.00 88888.00 2024-06-17 08:20:45.000 169 21615.34 430.51 42704.00 47819.00 2024-06-17 08:20:46.000 169 21615.35 430.48 42703.96 88888.00 2024-06-17 08:20:47.000 169 21615.36 430.44 42703.93 88888.00 2024-06-17 08:20:48.000 169 21615.38 430.43 42703.90 88888.00 2024-06-17 08:20:49.000 169 21615.37 430.43 42703.91 88888.00 2024-06-17 08:20:50.000 169 21615.37 430.42 42703.94 47818.70 2024-06-17 08:20:51.000 169 21615.39 430.41 42703.97 88888.00 2024-06-17 08:20:52.000 169 21615.38 430.46 42703.97 88888.00 2024-06-17 08:20:53.000 169 21615.38 430.54 42703.94 88888.00 2024-06-17 08:20:54.000 169 21615.40 430.57 42703.93 88888.00 2024-06-17 08:20:55.000 169 21615.43 430.57 42703.96 47819.16 2024-06-17 08:20:56.000 169 21615.43 430.55 42703.97 88888.00 2024-06-17 08:20:57.000 169 21615.39 430.55 42703.90 88888.00 2024-06-17 08:20:58.000 169 21615.33 430.53 42703.82 88888.00 2024-06-17 08:20:59.000 169 21615.27 430.54 42703.84 88888.00 2024-06-17 08:21:00.000 169 21615.22 430.59 42703.89 47818.64 2024-06-17 08:21:01.000 169 21615.19 430.61 42703.90 88888.00 2024-06-17 08:21:02.000 169 21615.21 430.61 42703.93 88888.00 2024-06-17 08:21:03.000 169 21615.23 430.65 42703.98 88888.00 2024-06-17 08:21:04.000 169 21615.20 430.69 42704.00 88888.00 2024-06-17 08:21:05.000 169 21615.12 430.68 42703.96 47818.89 2024-06-17 08:21:06.000 169 21615.11 430.66 42703.93 88888.00 2024-06-17 08:21:07.000 169 21615.17 430.67 42703.93 88888.00 2024-06-17 08:21:08.000 169 21615.21 430.68 42703.95 88888.00 2024-06-17 08:21:09.000 169 21615.18 430.70 42703.93 88888.00 2024-06-17 08:21:10.000 169 21615.18 430.72 42703.89 47818.83 2024-06-17 08:21:11.000 169 21615.25 430.75 42703.87 88888.00 2024-06-17 08:21:12.000 169 21615.26 430.78 42703.89 88888.00 2024-06-17 08:21:13.000 169 21615.22 430.81 42703.89 88888.00 2024-06-17 08:21:14.000 169 21615.23 430.81 42703.93 88888.00 2024-06-17 08:21:15.000 169 21615.29 430.78 42703.98 47819.10 2024-06-17 08:21:16.000 169 21615.33 430.75 42704.01 88888.00 2024-06-17 08:21:17.000 169 21615.33 430.75 42704.00 88888.00 2024-06-17 08:21:18.000 169 21615.33 430.73 42703.94 88888.00 2024-06-17 08:21:19.000 169 21615.34 430.69 42703.86 88888.00 2024-06-17 08:21:20.000 169 21615.36 430.67 42703.84 47819.08 2024-06-17 08:21:21.000 169 21615.38 430.65 42703.89 88888.00 2024-06-17 08:21:22.000 169 21615.37 430.63 42703.94 88888.00 2024-06-17 08:21:23.000 169 21615.31 430.62 42703.96 88888.00 2024-06-17 08:21:24.000 169 21615.18 430.67 42704.02 88888.00 2024-06-17 08:21:25.000 169 21615.03 430.78 42704.11 47818.95 2024-06-17 08:21:26.000 169 21614.90 430.91 42704.14 88888.00 2024-06-17 08:21:27.000 169 21614.81 431.00 42704.11 88888.00 2024-06-17 08:21:28.000 169 21614.77 431.07 42704.11 88888.00 2024-06-17 08:21:29.000 169 21614.77 431.11 42704.16 88888.00 2024-06-17 08:21:30.000 169 21614.78 431.17 42704.18 47818.85 2024-06-17 08:21:31.000 169 21614.84 431.21 42704.15 88888.00 2024-06-17 08:21:32.000 169 21614.94 431.20 42704.11 88888.00 2024-06-17 08:21:33.000 169 21615.09 431.14 42704.08 88888.00 2024-06-17 08:21:34.000 169 21615.24 431.05 42704.06 88888.00 2024-06-17 08:21:35.000 169 21615.36 430.98 42704.03 47819.10 2024-06-17 08:21:36.000 169 21615.48 430.96 42703.98 88888.00 2024-06-17 08:21:37.000 169 21615.60 430.94 42703.96 88888.00 2024-06-17 08:21:38.000 169 21615.70 430.89 42703.98 88888.00 2024-06-17 08:21:39.000 169 21615.77 430.88 42704.05 88888.00 2024-06-17 08:21:40.000 169 21615.81 430.86 42704.10 47819.37 2024-06-17 08:21:41.000 169 21615.76 430.82 42704.09 88888.00 2024-06-17 08:21:42.000 169 21615.68 430.77 42704.07 88888.00 2024-06-17 08:21:43.000 169 21615.59 430.75 42704.07 88888.00 2024-06-17 08:21:44.000 169 21615.44 430.78 42704.09 88888.00 2024-06-17 08:21:45.000 169 21615.20 430.88 42704.15 47819.13 2024-06-17 08:21:46.000 169 21614.95 431.01 42704.21 88888.00 2024-06-17 08:21:47.000 169 21614.74 431.14 42704.24 88888.00 2024-06-17 08:21:48.000 169 21614.61 431.21 42704.22 88888.00 2024-06-17 08:21:49.000 169 21614.55 431.24 42704.18 88888.00 2024-06-17 08:21:50.000 169 21614.54 431.26 42704.16 47819.08 2024-06-17 08:21:51.000 169 21614.57 431.30 42704.13 88888.00 2024-06-17 08:21:52.000 169 21614.66 431.28 42704.09 88888.00 2024-06-17 08:21:53.000 169 21614.81 431.18 42704.07 88888.00 2024-06-17 08:21:54.000 169 21615.01 431.09 42704.05 88888.00 2024-06-17 08:21:55.000 169 21615.20 431.05 42704.00 47818.71 2024-06-17 08:21:56.000 169 21615.35 431.02 42703.96 88888.00 2024-06-17 08:21:57.000 169 21615.47 430.98 42703.94 88888.00 2024-06-17 08:21:58.000 169 21615.55 430.94 42703.93 88888.00 2024-06-17 08:21:59.000 169 21615.57 430.90 42703.92 88888.00 2024-06-17 08:22:00.000 169 21615.53 430.86 42703.89 47819.24 2024-06-17 08:22:01.000 169 21615.44 430.87 42703.89 88888.00 2024-06-17 08:22:02.000 169 21615.31 430.92 42703.93 88888.00 2024-06-17 08:22:03.000 169 21615.17 431.01 42704.05 88888.00 2024-06-17 08:22:04.000 169 21615.01 431.11 42704.18 88888.00 2024-06-17 08:22:05.000 169 21614.79 431.19 42704.23 99999.00 2024-06-17 08:22:06.000 169 21614.59 431.25 42704.21 99999.00 2024-06-17 08:22:07.000 169 21614.44 431.31 42704.19 99999.00 2024-06-17 08:22:08.000 169 21614.35 431.39 42704.16 99999.00 2024-06-17 08:22:09.000 169 21614.30 431.40 42704.16 99999.00 2024-06-17 08:22:10.000 169 21614.28 431.36 42704.17 47818.08 2024-06-17 08:22:11.000 169 21614.32 431.31 42704.18 88888.00 2024-06-17 08:22:12.000 169 21614.40 431.26 42704.14 88888.00 2024-06-17 08:22:13.000 169 21614.49 431.21 42704.06 88888.00 2024-06-17 08:22:14.000 169 21614.61 431.17 42703.99 88888.00 2024-06-17 08:22:15.000 169 21614.80 431.14 42703.97 47818.91 2024-06-17 08:22:16.000 169 21614.99 431.09 42703.98 88888.00 2024-06-17 08:22:17.000 169 21615.13 431.04 42703.98 88888.00 2024-06-17 08:22:18.000 169 21615.28 431.05 42703.98 88888.00 2024-06-17 08:22:19.000 169 21615.40 431.09 42704.02 88888.00 2024-06-17 08:22:20.000 169 21615.46 431.12 42704.07 47819.16 2024-06-17 08:22:21.000 169 21615.44 431.11 42704.13 88888.00 2024-06-17 08:22:22.000 169 21615.37 431.07 42704.16 88888.00 2024-06-17 08:22:23.000 169 21615.24 431.04 42704.15 88888.00 2024-06-17 08:22:24.000 169 21615.12 431.12 42704.16 88888.00 2024-06-17 08:22:25.000 169 21615.00 431.25 42704.20 99999.00 2024-06-17 08:22:26.000 169 21614.86 431.33 42704.21 99999.00 2024-06-17 08:22:27.000 169 21614.75 431.36 42704.18 99999.00 2024-06-17 08:22:28.000 169 21614.67 431.37 42704.18 99999.00 2024-06-17 08:22:29.000 169 21614.63 431.39 42704.23 99999.00 2024-06-17 08:22:30.000 169 21614.63 431.36 42704.26 47818.98 2024-06-17 08:22:31.000 169 21614.65 431.28 42704.21 88888.00 2024-06-17 08:22:32.000 169 21614.67 431.21 42704.16 88888.00 2024-06-17 08:22:33.000 169 21614.73 431.19 42704.14 88888.00 2024-06-17 08:22:34.000 169 21614.86 431.22 42704.16 88888.00 2024-06-17 08:22:35.000 169 21615.01 431.25 42704.16 47819.23 2024-06-17 08:22:36.000 169 21615.13 431.24 42704.10 88888.00 2024-06-17 08:22:37.000 169 21615.23 431.19 42704.06 88888.00 2024-06-17 08:22:38.000 169 21615.31 431.15 42704.07 88888.00 2024-06-17 08:22:39.000 169 21615.34 431.11 42704.06 88888.00 2024-06-17 08:22:40.000 169 21615.36 431.10 42704.02 47819.00 2024-06-17 08:22:41.000 169 21615.38 431.13 42704.01 88888.00 2024-06-17 08:22:42.000 169 21615.37 431.15 42704.01 88888.00 2024-06-17 08:22:43.000 169 21615.34 431.16 42704.03 88888.00 2024-06-17 08:22:44.000 169 21615.30 431.17 42704.04 88888.00 2024-06-17 08:22:45.000 169 21615.26 431.17 42704.05 47818.91 2024-06-17 08:22:46.000 169 21615.24 431.16 42704.06 88888.00 2024-06-17 08:22:47.000 169 21615.24 431.14 42704.08 88888.00 2024-06-17 08:22:48.000 169 21615.19 431.11 42704.11 88888.00 2024-06-17 08:22:49.000 169 21615.10 431.13 42704.13 88888.00 2024-06-17 08:22:50.000 169 21614.99 431.18 42704.12 47819.23 2024-06-17 08:22:51.000 169 21614.91 431.21 42704.09 88888.00 2024-06-17 08:22:52.000 169 21614.90 431.25 42704.05 88888.00 2024-06-17 08:22:53.000 169 21614.92 431.24 42704.01 88888.00 2024-06-17 08:22:54.000 169 21614.94 431.21 42703.96 88888.00 2024-06-17 08:22:55.000 169 21614.94 431.21 42703.93 47818.89 2024-06-17 08:22:56.000 169 21614.93 431.25 42703.95 88888.00 2024-06-17 08:22:57.000 169 21614.90 431.27 42703.95 88888.00 2024-06-17 08:22:58.000 169 21614.90 431.26 42703.91 88888.00 2024-06-17 08:22:59.000 169 21614.96 431.26 42703.86 88888.00 2024-06-17 08:23:00.000 169 21615.05 431.26 42703.87 47819.16 2024-06-17 08:23:01.000 169 21615.13 431.23 42703.91 88888.00 2024-06-17 08:23:02.000 169 21615.21 431.19 42703.94 88888.00 2024-06-17 08:23:03.000 169 21615.31 431.17 42703.94 88888.00 2024-06-17 08:23:04.000 169 21615.39 431.15 42703.94 88888.00 2024-06-17 08:23:05.000 169 21615.44 431.14 42703.96 47819.07 2024-06-17 08:23:06.000 169 21615.50 431.14 42703.98 88888.00 2024-06-17 08:23:07.000 169 21615.56 431.15 42704.00 88888.00 2024-06-17 08:23:08.000 169 21615.62 431.16 42704.02 88888.00 2024-06-17 08:23:09.000 169 21615.64 431.18 42704.04 88888.00 2024-06-17 08:23:10.000 169 21615.62 431.22 42704.02 47819.24 2024-06-17 08:23:11.000 169 21615.57 431.29 42703.99 88888.00 2024-06-17 08:23:12.000 169 21615.53 431.34 42703.97 88888.00 2024-06-17 08:23:13.000 169 21615.53 431.34 42703.96 88888.00 2024-06-17 08:23:14.000 169 21615.53 431.33 42703.96 88888.00 2024-06-17 08:23:15.000 169 21615.53 431.40 42703.96 47819.29 2024-06-17 08:23:16.000 169 21615.53 431.46 42703.97 88888.00 2024-06-17 08:23:17.000 169 21615.53 431.41 42703.98 88888.00 2024-06-17 08:23:18.000 169 21615.52 431.32 42703.99 88888.00 2024-06-17 08:23:19.000 169 21615.47 431.28 42703.96 88888.00 2024-06-17 08:23:20.000 169 21615.44 431.25 42703.90 47818.60 2024-06-17 08:23:21.000 169 21615.42 431.23 42703.84 88888.00 2024-06-17 08:23:22.000 169 21615.38 431.25 42703.79 88888.00 2024-06-17 08:23:23.000 169 21615.38 431.28 42703.78 88888.00 2024-06-17 08:23:24.000 169 21615.46 431.29 42703.80 88888.00 2024-06-17 08:23:25.000 169 21615.51 431.26 42703.84 47819.01 2024-06-17 08:23:26.000 169 21615.52 431.24 42703.87 88888.00 2024-06-17 08:23:27.000 169 21615.56 431.26 42703.86 88888.00 2024-06-17 08:23:28.000 169 21615.59 431.30 42703.81 88888.00 2024-06-17 08:23:29.000 169 21615.59 431.28 42703.77 88888.00 2024-06-17 08:23:30.000 169 21615.62 431.25 42703.79 47818.75 2024-06-17 08:23:31.000 169 21615.66 431.26 42703.78 88888.00 2024-06-17 08:23:32.000 169 21615.69 431.29 42703.74 88888.00 2024-06-17 08:23:33.000 169 21615.70 431.32 42703.75 88888.00 2024-06-17 08:23:34.000 169 21615.67 431.33 42703.82 88888.00 2024-06-17 08:23:35.000 169 21615.66 431.32 42703.84 47818.66 2024-06-17 08:23:36.000 169 21615.70 431.29 42703.80 88888.00 2024-06-17 08:23:37.000 169 21615.73 431.25 42703.77 88888.00 2024-06-17 08:23:38.000 169 21615.71 431.22 42703.78 88888.00 2024-06-17 08:23:39.000 169 21615.66 431.21 42703.75 88888.00 2024-06-17 08:23:40.000 169 21615.68 431.20 42703.72 47818.66 2024-06-17 08:23:41.000 169 21615.72 431.20 42703.71 88888.00 2024-06-17 08:23:42.000 169 21615.70 431.23 42703.70 88888.00 2024-06-17 08:23:43.000 169 21615.65 431.26 42703.69 88888.00 2024-06-17 08:23:44.000 169 21615.63 431.30 42703.66 88888.00 2024-06-17 08:23:45.000 169 21615.63 431.30 42703.63 47819.30 2024-06-17 08:23:46.000 169 21615.62 431.24 42703.64 88888.00 2024-06-17 08:23:47.000 169 21615.61 431.18 42703.67 88888.00 2024-06-17 08:23:48.000 169 21615.64 431.17 42703.72 88888.00 2024-06-17 08:23:49.000 169 21615.69 431.16 42703.76 88888.00 2024-06-17 08:23:50.000 169 21615.76 431.19 42703.75 47818.94 2024-06-17 08:23:51.000 169 21615.83 431.26 42703.70 88888.00 2024-06-17 08:23:52.000 169 21615.87 431.33 42703.64 88888.00 2024-06-17 08:23:53.000 169 21615.92 431.34 42703.61 88888.00 2024-06-17 08:23:54.000 169 21615.99 431.32 42703.59 88888.00 2024-06-17 08:23:55.000 169 21616.06 431.31 42703.60 47818.96 2024-06-17 08:23:56.000 169 21616.13 431.31 42703.65 88888.00 2024-06-17 08:23:57.000 169 21616.24 431.32 42703.68 88888.00 2024-06-17 08:23:58.000 169 21616.34 431.29 42703.68 88888.00 2024-06-17 08:23:59.000 169 21616.40 431.25 42703.66 88888.00 2024-06-17 08:24:00.000 169 21616.39 431.23 42703.63 47819.81 2024-06-17 08:24:01.000 169 21616.37 431.22 42703.63 88888.00 2024-06-17 08:24:02.000 169 21616.38 431.19 42703.64 88888.00 2024-06-17 08:24:03.000 169 21616.37 431.17 42703.63 88888.00 2024-06-17 08:24:04.000 169 21616.32 431.18 42703.61 88888.00 2024-06-17 08:24:05.000 169 21616.26 431.22 42703.59 47818.85 2024-06-17 08:24:06.000 169 21616.22 431.25 42703.60 88888.00 2024-06-17 08:24:07.000 169 21616.12 431.23 42703.64 88888.00 2024-06-17 08:24:08.000 169 21615.98 431.22 42703.66 88888.00 2024-06-17 08:24:09.000 169 21615.85 431.25 42703.62 88888.00 2024-06-17 08:24:10.000 169 21615.72 431.28 42703.57 47818.99 2024-06-17 08:24:11.000 169 21615.56 431.27 42703.55 88888.00 2024-06-17 08:24:12.000 169 21615.44 431.28 42703.58 88888.00 2024-06-17 08:24:13.000 169 21615.43 431.30 42703.63 88888.00 2024-06-17 08:24:14.000 169 21615.50 431.31 42703.66 88888.00 2024-06-17 08:24:15.000 169 21615.56 431.31 42703.62 47818.88 2024-06-17 08:24:16.000 169 21615.60 431.31 42703.56 88888.00 2024-06-17 08:24:17.000 169 21615.69 431.28 42703.52 88888.00 2024-06-17 08:24:18.000 169 21615.81 431.23 42703.48 88888.00 2024-06-17 08:24:19.000 169 21615.94 431.18 42703.44 88888.00 2024-06-17 08:24:20.000 169 21616.09 431.11 42703.44 47818.54 2024-06-17 08:24:21.000 169 21616.22 431.07 42703.46 88888.00 2024-06-17 08:24:22.000 169 21616.29 431.07 42703.50 88888.00 2024-06-17 08:24:23.000 169 21616.36 431.08 42703.52 88888.00 2024-06-17 08:24:24.000 169 21616.39 431.08 42703.50 88888.00 2024-06-17 08:24:25.000 169 21616.37 431.07 42703.50 47818.82 2024-06-17 08:24:26.000 169 21616.32 431.03 42703.53 88888.00 2024-06-17 08:24:27.000 169 21616.20 431.02 42703.54 88888.00 2024-06-17 08:24:28.000 169 21616.00 431.04 42703.54 88888.00 2024-06-17 08:24:29.000 169 21615.79 431.10 42703.57 88888.00 2024-06-17 08:24:30.000 169 21615.60 431.18 42703.61 47818.92 2024-06-17 08:24:31.000 169 21615.39 431.28 42703.64 88888.00 2024-06-17 08:24:32.000 169 21615.18 431.33 42703.66 88888.00 2024-06-17 08:24:33.000 169 21615.06 431.34 42703.69 88888.00 2024-06-17 08:24:34.000 169 21615.02 431.34 42703.69 88888.00 2024-06-17 08:24:35.000 169 21615.03 431.35 42703.66 47818.77 2024-06-17 08:24:36.000 169 21615.07 431.35 42703.63 88888.00 2024-06-17 08:24:37.000 169 21615.19 431.34 42703.61 88888.00 2024-06-17 08:24:38.000 169 21615.34 431.34 42703.54 88888.00 2024-06-17 08:24:39.000 169 21615.47 431.32 42703.49 88888.00 2024-06-17 08:24:40.000 169 21615.62 431.27 42703.47 47818.72 2024-06-17 08:24:41.000 169 21615.82 431.22 42703.46 88888.00 2024-06-17 08:24:42.000 169 21616.03 431.18 42703.46 88888.00 2024-06-17 08:24:43.000 169 21616.22 431.15 42703.46 88888.00 2024-06-17 08:24:44.000 169 21616.35 431.14 42703.48 88888.00 2024-06-17 08:24:45.000 169 21616.40 431.13 42703.52 47819.11 2024-06-17 08:24:46.000 169 21616.38 431.09 42703.56 88888.00 2024-06-17 08:24:47.000 169 21616.33 431.08 42703.56 88888.00 2024-06-17 08:24:48.000 169 21616.27 431.12 42703.60 88888.00 2024-06-17 08:24:49.000 169 21616.19 431.19 42703.66 88888.00 2024-06-17 08:24:50.000 169 21616.10 431.24 42703.71 47818.96 2024-06-17 08:24:51.000 169 21615.99 431.24 42703.70 88888.00 2024-06-17 08:24:52.000 169 21615.87 431.21 42703.66 88888.00 2024-06-17 08:24:53.000 169 21615.78 431.20 42703.62 88888.00 2024-06-17 08:24:54.000 169 21615.71 431.19 42703.60 88888.00 2024-06-17 08:24:55.000 169 21615.66 431.17 42703.58 47818.93 2024-06-17 08:24:56.000 169 21615.63 431.16 42703.56 88888.00 2024-06-17 08:24:57.000 169 21615.63 431.16 42703.53 88888.00 2024-06-17 08:24:58.000 169 21615.69 431.13 42703.52 88888.00 2024-06-17 08:24:59.000 169 21615.77 431.09 42703.50 88888.00 2024-06-17 08:25:00.000 169 21615.87 431.05 42703.44 47819.26 2024-06-17 08:25:01.000 169 21615.96 431.01 42703.37 88888.00 2024-06-17 08:25:02.000 169 21616.04 430.97 42703.34 88888.00 2024-06-17 08:25:03.000 169 21616.14 430.94 42703.36 88888.00 2024-06-17 08:25:04.000 169 21616.24 430.93 42703.41 88888.00 2024-06-17 08:25:05.000 169 21616.27 430.92 42703.41 47818.83 2024-06-17 08:25:06.000 169 21616.27 430.91 42703.40 88888.00 2024-06-17 08:25:07.000 169 21616.31 430.89 42703.41 88888.00 2024-06-17 08:25:08.000 169 21616.33 430.89 42703.43 88888.00 2024-06-17 08:25:09.000 169 21616.29 430.90 42703.43 88888.00 2024-06-17 08:25:10.000 169 21616.26 430.96 42703.41 47819.09 2024-06-17 08:25:11.000 169 21616.30 431.02 42703.41 88888.00 2024-06-17 08:25:12.000 169 21616.34 431.04 42703.43 88888.00 2024-06-17 08:25:13.000 169 21616.32 431.02 42703.46 88888.00 2024-06-17 08:25:14.000 169 21616.28 431.01 42703.45 88888.00 2024-06-17 08:25:15.000 169 21616.29 431.03 42703.45 47818.73 2024-06-17 08:25:16.000 169 21616.32 431.09 42703.46 88888.00 2024-06-17 08:25:17.000 169 21616.31 431.18 42703.44 88888.00 2024-06-17 08:25:18.000 169 21616.30 431.24 42703.41 88888.00 2024-06-17 08:25:19.000 169 21616.29 431.23 42703.39 88888.00 2024-06-17 08:25:20.000 169 21616.34 431.19 42703.40 47819.09 2024-06-17 08:25:21.000 169 21616.41 431.14 42703.38 88888.00 2024-06-17 08:25:22.000 169 21616.47 431.07 42703.31 88888.00 2024-06-17 08:25:23.000 169 21616.55 431.03 42703.28 88888.00 2024-06-17 08:25:24.000 169 21616.63 431.02 42703.28 88888.00 2024-06-17 08:25:25.000 169 21616.69 431.02 42703.30 47818.83 2024-06-17 08:25:26.000 169 21616.74 431.00 42703.32 88888.00 2024-06-17 08:25:27.000 169 21616.76 430.93 42703.30 88888.00 2024-06-17 08:25:28.000 169 21616.80 430.86 42703.24 88888.00 2024-06-17 08:25:29.000 169 21616.90 430.80 42703.19 88888.00 2024-06-17 08:25:30.000 169 21617.05 430.76 42703.16 47819.05 2024-06-17 08:25:31.000 169 21617.17 430.71 42703.12 88888.00 2024-06-17 08:25:32.000 169 21617.28 430.68 42703.05 88888.00 2024-06-17 08:25:33.000 169 21617.36 430.65 42703.00 88888.00 2024-06-17 08:25:34.000 169 21617.41 430.60 42702.96 88888.00 2024-06-17 08:25:35.000 169 21617.44 430.55 42702.90 47818.84 2024-06-17 08:25:36.000 169 21617.50 430.51 42702.86 88888.00 2024-06-17 08:25:37.000 169 21617.54 430.50 42702.86 88888.00 2024-06-17 08:25:38.000 169 21617.53 430.49 42702.86 88888.00 2024-06-17 08:25:39.000 169 21617.48 430.49 42702.87 88888.00 2024-06-17 08:25:40.000 169 21617.42 430.50 42702.90 47818.91 2024-06-17 08:25:41.000 169 21617.42 430.51 42702.92 88888.00 2024-06-17 08:25:42.000 169 21617.43 430.53 42702.90 88888.00 2024-06-17 08:25:43.000 169 21617.40 430.57 42702.88 88888.00 2024-06-17 08:25:44.000 169 21617.33 430.60 42702.89 88888.00 2024-06-17 08:25:45.000 169 21617.28 430.56 42702.88 47819.05 2024-06-17 08:25:46.000 169 21617.25 430.54 42702.85 88888.00 2024-06-17 08:25:47.000 169 21617.26 430.56 42702.81 88888.00 2024-06-17 08:25:48.000 169 21617.27 430.56 42702.81 88888.00 2024-06-17 08:25:49.000 169 21617.30 430.52 42702.84 88888.00 2024-06-17 08:25:50.000 169 21617.33 430.46 42702.86 47818.49 2024-06-17 08:25:51.000 169 21617.33 430.46 42702.86 88888.00 2024-06-17 08:25:52.000 169 21617.29 430.44 42702.81 88888.00 2024-06-17 08:25:53.000 169 21617.29 430.37 42702.75 88888.00 2024-06-17 08:25:54.000 169 21617.31 430.31 42702.73 88888.00 2024-06-17 08:25:55.000 169 21617.29 430.32 42702.71 47819.45 2024-06-17 08:25:56.000 169 21617.26 430.34 42702.70 88888.00 2024-06-17 08:25:57.000 169 21617.22 430.34 42702.72 88888.00 2024-06-17 08:25:58.000 169 21617.12 430.34 42702.77 88888.00 2024-06-17 08:25:59.000 169 21616.97 430.36 42702.80 88888.00 2024-06-17 08:26:00.000 169 21616.83 430.36 42702.78 47818.59 2024-06-17 08:26:01.000 169 21616.77 430.37 42702.76 88888.00 2024-06-17 08:26:02.000 169 21616.75 430.41 42702.75 88888.00 2024-06-17 08:26:03.000 169 21616.71 430.46 42702.73 88888.00 2024-06-17 08:26:04.000 169 21616.67 430.47 42702.71 88888.00 2024-06-17 08:26:05.000 169 21616.68 430.43 42702.70 47818.26 2024-06-17 08:26:06.000 169 21616.72 430.38 42702.69 88888.00 2024-06-17 08:26:07.000 169 21616.78 430.36 42702.67 88888.00 2024-06-17 08:26:08.000 169 21616.86 430.37 42702.66 88888.00 2024-06-17 08:26:09.000 169 21616.97 430.37 42702.67 88888.00 2024-06-17 08:26:10.000 169 21617.07 430.35 42702.67 47818.56 2024-06-17 08:26:11.000 169 21617.19 430.32 42702.65 88888.00 2024-06-17 08:26:12.000 169 21617.32 430.32 42702.63 88888.00 2024-06-17 08:26:13.000 169 21617.44 430.32 42702.64 88888.00 2024-06-17 08:26:14.000 169 21617.55 430.33 42702.64 88888.00 2024-06-17 08:26:15.000 169 21617.57 430.31 42702.62 47819.00 2024-06-17 08:26:16.000 169 21617.57 430.25 42702.60 88888.00 2024-06-17 08:26:17.000 169 21617.62 430.17 42702.62 88888.00 2024-06-17 08:26:18.000 169 21617.67 430.15 42702.68 88888.00 2024-06-17 08:26:19.000 169 21617.68 430.18 42702.73 88888.00 2024-06-17 08:26:20.000 169 21617.65 430.23 42702.72 47819.13 2024-06-17 08:26:21.000 169 21617.62 430.21 42702.66 88888.00 2024-06-17 08:26:22.000 169 21617.62 430.16 42702.64 88888.00 2024-06-17 08:26:23.000 169 21617.59 430.13 42702.64 88888.00 2024-06-17 08:26:24.000 169 21617.58 430.11 42702.61 88888.00 2024-06-17 08:26:25.000 169 21617.64 430.06 42702.56 47818.46 2024-06-17 08:26:26.000 169 21617.73 430.03 42702.50 88888.00 2024-06-17 08:26:27.000 169 21617.76 430.00 42702.49 88888.00 2024-06-17 08:26:28.000 169 21617.74 429.95 42702.50 88888.00 2024-06-17 08:26:29.000 169 21617.75 429.89 42702.48 88888.00 2024-06-17 08:26:30.000 169 21617.81 429.84 42702.44 47818.67 2024-06-17 08:26:31.000 169 21617.84 429.81 42702.41 88888.00 2024-06-17 08:26:32.000 169 21617.81 429.81 42702.39 88888.00 2024-06-17 08:26:33.000 169 21617.78 429.80 42702.38 88888.00 2024-06-17 08:26:34.000 169 21617.75 429.80 42702.41 88888.00 2024-06-17 08:26:35.000 169 21617.66 429.83 42702.46 47818.45 2024-06-17 08:26:36.000 169 21617.52 429.87 42702.47 88888.00 2024-06-17 08:26:37.000 169 21617.34 429.95 42702.44 88888.00 2024-06-17 08:26:38.000 169 21617.18 430.04 42702.46 88888.00 2024-06-17 08:26:39.000 169 21617.05 430.10 42702.54 88888.00 2024-06-17 08:26:40.000 169 21616.92 430.11 42702.60 47818.07 2024-06-17 08:26:41.000 169 21616.78 430.15 42702.59 88888.00 2024-06-17 08:26:42.000 169 21616.69 430.23 42702.57 88888.00 2024-06-17 08:26:43.000 169 21616.65 430.33 42702.59 88888.00 2024-06-17 08:26:44.000 169 21616.61 430.37 42702.61 88888.00 2024-06-17 08:26:45.000 169 21616.63 430.33 42702.60 47818.36 2024-06-17 08:26:46.000 169 21616.74 430.29 42702.60 88888.00 2024-06-17 08:26:47.000 169 21616.91 430.27 42702.61 88888.00 2024-06-17 08:26:48.000 169 21617.11 430.25 42702.60 88888.00 2024-06-17 08:26:49.000 169 21617.30 430.20 42702.57 88888.00 2024-06-17 08:26:50.000 169 21617.45 430.13 42702.55 47818.83 2024-06-17 08:26:51.000 169 21617.60 430.10 42702.57 88888.00 2024-06-17 08:26:52.000 169 21617.73 430.10 42702.60 88888.00 2024-06-17 08:26:53.000 169 21617.79 430.09 42702.60 88888.00 2024-06-17 08:26:54.000 169 21617.81 430.11 42702.61 88888.00 2024-06-17 08:26:55.000 169 21617.79 430.13 42702.66 47818.50 2024-06-17 08:26:56.000 169 21617.72 430.13 42702.66 88888.00 2024-06-17 08:26:57.000 169 21617.61 430.14 42702.65 88888.00 2024-06-17 08:26:58.000 169 21617.48 430.19 42702.66 88888.00 2024-06-17 08:26:59.000 169 21617.32 430.26 42702.70 88888.00 2024-06-17 08:27:00.000 169 21617.15 430.31 42702.74 47818.41 2024-06-17 08:27:01.000 169 21616.98 430.36 42702.75 88888.00 2024-06-17 08:27:02.000 169 21616.89 430.41 42702.77 88888.00 2024-06-17 08:27:03.000 169 21616.89 430.40 42702.80 88888.00 2024-06-17 08:27:04.000 169 21616.97 430.34 42702.81 88888.00 2024-06-17 08:27:05.000 169 21617.08 430.32 42702.74 47818.63 2024-06-17 08:27:06.000 169 21617.21 430.29 42702.64 88888.00 2024-06-17 08:27:07.000 169 21617.34 430.21 42702.57 88888.00 2024-06-17 08:27:08.000 169 21617.43 430.10 42702.54 88888.00 2024-06-17 08:27:09.000 169 21617.53 430.02 42702.52 88888.00 2024-06-17 08:27:10.000 169 21617.69 429.96 42702.50 47818.88 2024-06-17 08:27:11.000 169 21617.86 429.95 42702.51 88888.00 2024-06-17 08:27:12.000 169 21617.94 429.94 42702.54 88888.00 2024-06-17 08:27:13.000 169 21617.94 429.91 42702.55 88888.00 2024-06-17 08:27:14.000 169 21617.92 429.92 42702.55 88888.00 2024-06-17 08:27:15.000 169 21617.88 429.98 42702.56 47818.97 2024-06-17 08:27:16.000 169 21617.81 430.02 42702.59 88888.00 2024-06-17 08:27:17.000 169 21617.67 430.06 42702.62 88888.00 2024-06-17 08:27:18.000 169 21617.50 430.10 42702.65 88888.00 2024-06-17 08:27:19.000 169 21617.37 430.13 42702.64 88888.00 2024-06-17 08:27:20.000 169 21617.28 430.13 42702.65 47818.13 2024-06-17 08:27:21.000 169 21617.19 430.14 42702.67 88888.00 2024-06-17 08:27:22.000 169 21617.08 430.12 42702.66 88888.00 2024-06-17 08:27:23.000 169 21616.99 430.06 42702.62 88888.00 2024-06-17 08:27:24.000 169 21616.99 430.04 42702.56 88888.00 2024-06-17 08:27:25.000 169 21617.06 430.07 42702.53 99999.00 2024-06-17 08:27:26.000 169 21617.16 430.12 42702.51 99999.00 2024-06-17 08:27:27.000 169 21617.28 430.13 42702.49 99999.00 2024-06-17 08:27:28.000 169 21617.42 430.10 42702.48 99999.00 2024-06-17 08:27:29.000 169 21617.52 430.06 42702.48 99999.00 2024-06-17 08:27:30.000 169 21617.60 430.03 42702.48 47818.41 2024-06-17 08:27:31.000 169 21617.71 430.03 42702.50 88888.00 2024-06-17 08:27:32.000 169 21617.84 430.04 42702.52 88888.00 2024-06-17 08:27:33.000 169 21617.97 430.06 42702.50 88888.00 2024-06-17 08:27:34.000 169 21618.08 430.08 42702.49 88888.00 2024-06-17 08:27:35.000 169 21618.16 430.07 42702.48 47818.60 2024-06-17 08:27:36.000 169 21618.24 430.07 42702.51 88888.00 2024-06-17 08:27:37.000 169 21618.35 430.08 42702.58 88888.00 2024-06-17 08:27:38.000 169 21618.40 430.06 42702.64 88888.00 2024-06-17 08:27:39.000 169 21618.37 430.01 42702.63 88888.00 2024-06-17 08:27:40.000 169 21618.35 429.96 42702.62 47818.99 2024-06-17 08:27:41.000 169 21618.37 429.95 42702.64 88888.00 2024-06-17 08:27:42.000 169 21618.33 429.94 42702.64 88888.00 2024-06-17 08:27:43.000 169 21618.24 429.89 42702.59 88888.00 2024-06-17 08:27:44.000 169 21618.17 429.81 42702.54 88888.00 2024-06-17 08:27:45.000 169 21618.10 429.77 42702.54 47819.16 2024-06-17 08:27:46.000 169 21618.00 429.76 42702.56 88888.00 2024-06-17 08:27:47.000 169 21617.88 429.75 42702.51 88888.00 2024-06-17 08:27:48.000 169 21617.82 429.68 42702.45 88888.00 2024-06-17 08:27:49.000 169 21617.81 429.62 42702.43 88888.00 2024-06-17 08:27:50.000 169 21617.76 429.61 42702.44 99999.00 2024-06-17 08:27:51.000 169 21617.66 429.62 42702.44 99999.00 2024-06-17 08:27:52.000 169 21617.61 429.58 42702.40 99999.00 2024-06-17 08:27:53.000 169 21617.63 429.49 42702.34 99999.00 2024-06-17 08:27:54.000 169 21617.66 429.42 42702.31 99999.00 2024-06-17 08:27:55.000 169 21617.69 429.39 42702.26 47818.77 2024-06-17 08:27:56.000 169 21617.72 429.37 42702.21 88888.00 2024-06-17 08:27:57.000 169 21617.75 429.33 42702.19 88888.00 2024-06-17 08:27:58.000 169 21617.81 429.30 42702.18 88888.00 2024-06-17 08:27:59.000 169 21617.88 429.23 42702.14 88888.00 2024-06-17 08:28:00.000 169 21617.94 429.16 42702.11 47818.34 2024-06-17 08:28:01.000 169 21617.98 429.18 42702.11 88888.00 2024-06-17 08:28:02.000 169 21617.98 429.24 42702.13 88888.00 2024-06-17 08:28:03.000 169 21617.96 429.27 42702.14 88888.00 2024-06-17 08:28:04.000 169 21617.94 429.27 42702.14 88888.00 2024-06-17 08:28:05.000 169 21617.93 429.25 42702.16 47818.76 2024-06-17 08:28:06.000 169 21617.90 429.24 42702.15 88888.00 2024-06-17 08:28:07.000 169 21617.81 429.25 42702.16 88888.00 2024-06-17 08:28:08.000 169 21617.66 429.26 42702.17 88888.00 2024-06-17 08:28:09.000 169 21617.56 429.30 42702.18 88888.00 2024-06-17 08:28:10.000 169 21617.50 429.37 42702.18 99999.00 2024-06-17 08:28:11.000 169 21617.39 429.39 42702.17 99999.00 2024-06-17 08:28:12.000 169 21617.26 429.39 42702.16 99999.00 2024-06-17 08:28:13.000 169 21617.19 429.42 42702.18 99999.00 2024-06-17 08:28:14.000 169 21617.18 429.45 42702.20 99999.00 2024-06-17 08:28:15.000 169 21617.19 429.44 42702.20 47818.45 2024-06-17 08:28:16.000 169 21617.25 429.40 42702.18 88888.00 2024-06-17 08:28:17.000 169 21617.32 429.40 42702.16 88888.00 2024-06-17 08:28:18.000 169 21617.39 429.42 42702.16 88888.00 2024-06-17 08:28:19.000 169 21617.48 429.45 42702.14 88888.00 2024-06-17 08:28:20.000 169 21617.53 429.44 42702.10 47818.37 2024-06-17 08:28:21.000 169 21617.57 429.43 42702.08 88888.00 2024-06-17 08:28:22.000 169 21617.69 429.43 42702.10 88888.00 2024-06-17 08:28:23.000 169 21617.85 429.40 42702.14 88888.00 2024-06-17 08:28:24.000 169 21617.97 429.36 42702.17 88888.00 2024-06-17 08:28:25.000 169 21618.08 429.35 42702.20 47818.59 2024-06-17 08:28:26.000 169 21618.18 429.36 42702.21 88888.00 2024-06-17 08:28:27.000 169 21618.27 429.33 42702.21 88888.00 2024-06-17 08:28:28.000 169 21618.36 429.30 42702.20 88888.00 2024-06-17 08:28:29.000 169 21618.45 429.30 42702.18 88888.00 2024-06-17 08:28:30.000 169 21618.50 429.31 42702.16 47819.04 2024-06-17 08:28:31.000 169 21618.48 429.31 42702.19 88888.00 2024-06-17 08:28:32.000 169 21618.50 429.29 42702.27 88888.00 2024-06-17 08:28:33.000 169 21618.54 429.26 42702.29 88888.00 2024-06-17 08:28:34.000 169 21618.55 429.20 42702.24 88888.00 2024-06-17 08:28:35.000 169 21618.55 429.13 42702.20 47818.53 2024-06-17 08:28:36.000 169 21618.54 429.10 42702.20 88888.00 2024-06-17 08:28:37.000 169 21618.52 429.07 42702.20 88888.00 2024-06-17 08:28:38.000 169 21618.49 429.00 42702.16 88888.00 2024-06-17 08:28:39.000 169 21618.47 428.94 42702.11 88888.00 2024-06-17 08:28:40.000 169 21618.44 428.90 42702.07 47818.83 2024-06-17 08:28:41.000 169 21618.42 428.88 42702.03 88888.00 2024-06-17 08:28:42.000 169 21618.38 428.85 42702.02 88888.00 2024-06-17 08:28:43.000 169 21618.28 428.83 42702.03 88888.00 2024-06-17 08:28:44.000 169 21618.19 428.85 42702.03 88888.00 2024-06-17 08:28:45.000 169 21618.16 428.85 42701.99 47818.47 2024-06-17 08:28:46.000 169 21618.12 428.81 42701.93 88888.00 2024-06-17 08:28:47.000 169 21618.09 428.79 42701.88 88888.00 2024-06-17 08:28:48.000 169 21618.08 428.79 42701.86 88888.00 2024-06-17 08:28:49.000 169 21618.07 428.80 42701.86 88888.00 2024-06-17 08:28:50.000 169 21618.02 428.76 42701.88 47818.41 2024-06-17 08:28:51.000 169 21617.98 428.71 42701.89 88888.00 2024-06-17 08:28:52.000 169 21617.97 428.72 42701.91 88888.00 2024-06-17 08:28:53.000 169 21617.97 428.78 42701.94 88888.00 2024-06-17 08:28:54.000 169 21618.00 428.82 42701.95 88888.00 2024-06-17 08:28:55.000 169 21618.03 428.82 42701.94 47818.45 2024-06-17 08:28:56.000 169 21618.05 428.82 42701.92 88888.00 2024-06-17 08:28:57.000 169 21618.08 428.83 42701.91 88888.00 2024-06-17 08:28:58.000 169 21618.11 428.83 42701.91 88888.00 2024-06-17 08:28:59.000 169 21618.16 428.81 42701.94 88888.00 2024-06-17 08:29:00.000 169 21618.18 428.80 42701.98 47818.36 2024-06-17 08:29:01.000 169 21618.17 428.78 42701.97 88888.00 2024-06-17 08:29:02.000 169 21618.13 428.76 42701.90 88888.00 2024-06-17 08:29:03.000 169 21618.07 428.70 42701.84 88888.00 2024-06-17 08:29:04.000 169 21618.03 428.67 42701.85 88888.00 2024-06-17 08:29:05.000 169 21617.99 428.68 42701.89 47818.15 2024-06-17 08:29:06.000 169 21617.91 428.69 42701.91 88888.00 2024-06-17 08:29:07.000 169 21617.86 428.69 42701.89 88888.00 2024-06-17 08:29:08.000 169 21617.83 428.72 42701.86 88888.00 2024-06-17 08:29:09.000 169 21617.76 428.76 42701.85 88888.00 2024-06-17 08:29:10.000 169 21617.70 428.75 42701.88 47818.04 2024-06-17 08:29:11.000 169 21617.69 428.73 42701.89 88888.00 2024-06-17 08:29:12.000 169 21617.69 428.72 42701.87 88888.00 2024-06-17 08:29:13.000 169 21617.66 428.71 42701.87 88888.00 2024-06-17 08:29:14.000 169 21617.64 428.71 42701.89 88888.00 2024-06-17 08:29:15.000 169 21617.64 428.70 42701.89 47818.20 2024-06-17 08:29:16.000 169 21617.63 428.66 42701.87 88888.00 2024-06-17 08:29:17.000 169 21617.64 428.65 42701.89 88888.00 2024-06-17 08:29:18.000 169 21617.65 428.68 42701.94 88888.00 2024-06-17 08:29:19.000 169 21617.61 428.70 42701.98 88888.00 2024-06-17 08:29:20.000 169 21617.53 428.70 42701.96 47818.42 2024-06-17 08:29:21.000 169 21617.45 428.71 42701.97 88888.00 2024-06-17 08:29:22.000 169 21617.40 428.74 42702.02 88888.00 2024-06-17 08:29:23.000 169 21617.35 428.76 42702.05 88888.00 2024-06-17 08:29:24.000 169 21617.35 428.78 42702.05 88888.00 2024-06-17 08:29:25.000 169 21617.40 428.73 42702.06 47818.21 2024-06-17 08:29:26.000 169 21617.48 428.65 42702.07 88888.00 2024-06-17 08:29:27.000 169 21617.59 428.66 42702.07 88888.00 2024-06-17 08:29:28.000 169 21617.76 428.72 42702.07 88888.00 2024-06-17 08:29:29.000 169 21617.91 428.71 42702.07 88888.00 2024-06-17 08:29:30.000 169 21618.00 428.65 42702.05 47818.62 2024-06-17 08:29:31.000 169 21618.06 428.59 42702.02 88888.00 2024-06-17 08:29:32.000 169 21618.16 428.55 42702.00 88888.00 2024-06-17 08:29:33.000 169 21618.23 428.52 42701.99 88888.00 2024-06-17 08:29:34.000 169 21618.24 428.50 42701.98 88888.00 2024-06-17 08:29:35.000 169 21618.20 428.46 42701.96 47818.32 2024-06-17 08:29:36.000 169 21618.12 428.45 42701.96 88888.00 2024-06-17 08:29:37.000 169 21617.98 428.48 42701.96 88888.00 2024-06-17 08:29:38.000 169 21617.76 428.52 42701.98 88888.00 2024-06-17 08:29:39.000 169 21617.56 428.56 42702.00 88888.00 2024-06-17 08:29:40.000 169 21617.43 428.59 42702.00 47818.14 2024-06-17 08:29:41.000 169 21617.32 428.61 42701.99 88888.00 2024-06-17 08:29:42.000 169 21617.20 428.63 42702.00 88888.00 2024-06-17 08:29:43.000 169 21617.07 428.64 42702.00 88888.00 2024-06-17 08:29:44.000 169 21616.99 428.62 42701.97 88888.00 2024-06-17 08:29:45.000 169 21617.01 428.59 42701.93 47817.84 2024-06-17 08:29:46.000 169 21617.12 428.57 42701.91 88888.00 2024-06-17 08:29:47.000 169 21617.31 428.53 42701.91 88888.00 2024-06-17 08:29:48.000 169 21617.56 428.46 42701.91 88888.00 2024-06-17 08:29:49.000 169 21617.77 428.40 42701.87 88888.00 2024-06-17 08:29:50.000 169 21617.95 428.33 42701.82 47818.13 2024-06-17 08:29:51.000 169 21618.12 428.25 42701.77 88888.00 2024-06-17 08:29:52.000 169 21618.26 428.18 42701.74 88888.00 2024-06-17 08:29:53.000 169 21618.42 428.16 42701.73 88888.00 2024-06-17 08:29:54.000 169 21618.55 428.15 42701.74 88888.00 2024-06-17 08:29:55.000 169 21618.60 428.15 42701.77 47818.80 2024-06-17 08:29:56.000 169 21618.60 428.15 42701.80 88888.00 2024-06-17 08:29:57.000 169 21618.55 428.15 42701.85 88888.00 2024-06-17 08:29:58.000 169 21618.44 428.15 42701.89 88888.00 2024-06-17 08:29:59.000 169 21618.27 428.17 42701.90 88888.00 2024-06-17 08:30:00.000 169 21618.08 428.23 42701.89 47818.45 2024-06-17 08:30:01.000 169 21617.90 428.28 42701.89 88888.00 2024-06-17 08:30:02.000 169 21617.72 428.33 42701.93 88888.00 2024-06-17 08:30:03.000 169 21617.51 428.37 42701.94 88888.00 2024-06-17 08:30:04.000 169 21617.33 428.39 42701.94 88888.00 2024-06-17 08:30:05.000 169 21617.22 428.37 42701.94 47818.09 2024-06-17 08:30:06.000 169 21617.11 428.35 42701.94 88888.00 2024-06-17 08:30:07.000 169 21617.00 428.34 42701.93 88888.00 2024-06-17 08:30:08.000 169 21616.94 428.31 42701.91 88888.00 2024-06-17 08:30:09.000 169 21616.97 428.28 42701.89 88888.00 2024-06-17 08:30:10.000 169 21617.10 428.26 42701.89 47817.96 2024-06-17 08:30:11.000 169 21617.25 428.21 42701.89 88888.00 2024-06-17 08:30:12.000 169 21617.38 428.19 42701.87 88888.00 2024-06-17 08:30:13.000 169 21617.53 428.19 42701.83 88888.00 2024-06-17 08:30:14.000 169 21617.74 428.17 42701.81 88888.00 2024-06-17 08:30:15.000 169 21617.97 428.13 42701.79 47818.20 2024-06-17 08:30:16.000 169 21618.15 428.13 42701.79 88888.00 2024-06-17 08:30:17.000 169 21618.29 428.11 42701.79 88888.00 2024-06-17 08:30:18.000 169 21618.41 428.06 42701.82 88888.00 2024-06-17 08:30:19.000 169 21618.47 428.03 42701.84 88888.00 2024-06-17 08:30:20.000 169 21618.46 428.02 42701.87 47818.74 2024-06-17 08:30:21.000 169 21618.38 428.02 42701.90 88888.00 2024-06-17 08:30:22.000 169 21618.27 428.04 42701.96 88888.00 2024-06-17 08:30:23.000 169 21618.13 428.09 42702.03 88888.00 2024-06-17 08:30:24.000 169 21617.97 428.17 42702.09 88888.00 2024-06-17 08:30:25.000 169 21617.80 428.25 42702.12 47817.55 2024-06-17 08:30:26.000 169 21617.64 428.32 42702.13 88888.00 2024-06-17 08:30:27.000 169 21617.48 428.38 42702.15 88888.00 2024-06-17 08:30:28.000 169 21617.27 428.43 42702.16 88888.00 2024-06-17 08:30:29.000 169 21617.05 428.43 42702.15 88888.00 2024-06-17 08:30:30.000 169 21616.87 428.38 42702.13 47817.85 2024-06-17 08:30:31.000 169 21616.78 428.36 42702.10 88888.00 2024-06-17 08:30:32.000 169 21616.75 428.40 42702.09 88888.00 2024-06-17 08:30:33.000 169 21616.79 428.43 42702.06 88888.00 2024-06-17 08:30:34.000 169 21616.89 428.40 42702.00 88888.00 2024-06-17 08:30:35.000 169 21617.02 428.31 42701.93 47818.08 2024-06-17 08:30:36.000 169 21617.15 428.23 42701.89 88888.00 2024-06-17 08:30:37.000 169 21617.23 428.18 42701.87 88888.00 2024-06-17 08:30:38.000 169 21617.31 428.13 42701.89 88888.00 2024-06-17 08:30:39.000 169 21617.43 428.09 42701.91 88888.00 2024-06-17 08:30:40.000 169 21617.55 428.04 42701.91 47817.80 2024-06-17 08:30:41.000 169 21617.66 428.02 42701.93 88888.00 2024-06-17 08:30:42.000 169 21617.74 428.03 42701.93 88888.00 2024-06-17 08:30:43.000 169 21617.78 428.00 42701.93 88888.00 2024-06-17 08:30:44.000 169 21617.76 427.97 42701.94 88888.00 2024-06-17 08:30:45.000 169 21617.65 427.98 42701.96 47817.91 2024-06-17 08:30:46.000 169 21617.50 428.02 42701.97 88888.00 2024-06-17 08:30:47.000 169 21617.36 428.04 42701.97 88888.00 2024-06-17 08:30:48.000 169 21617.27 428.04 42701.98 88888.00 2024-06-17 08:30:49.000 169 21617.18 428.02 42702.03 88888.00 2024-06-17 08:30:50.000 169 21617.07 428.00 42702.09 47818.04 2024-06-17 08:30:51.000 169 21616.95 428.00 42702.09 88888.00 2024-06-17 08:30:52.000 169 21616.88 428.03 42702.07 88888.00 2024-06-17 08:30:53.000 169 21616.82 428.02 42702.07 88888.00 2024-06-17 08:30:54.000 169 21616.74 427.99 42702.05 88888.00 2024-06-17 08:30:55.000 169 21616.72 427.98 42701.99 47818.14 2024-06-17 08:30:56.000 169 21616.78 428.01 42701.94 88888.00 2024-06-17 08:30:57.000 169 21616.87 428.01 42701.94 88888.00 2024-06-17 08:30:58.000 169 21617.01 427.96 42701.93 88888.00 2024-06-17 08:30:59.000 169 21617.18 427.93 42701.91 88888.00 2024-06-17 08:31:00.000 169 21617.31 427.91 42701.88 47817.68 2024-06-17 08:31:01.000 169 21617.35 427.87 42701.84 88888.00 2024-06-17 08:31:02.000 169 21617.39 427.80 42701.82 88888.00 2024-06-17 08:31:03.000 169 21617.46 427.75 42701.85 88888.00 2024-06-17 08:31:04.000 169 21617.50 427.74 42701.87 88888.00 2024-06-17 08:31:05.000 169 21617.51 427.74 42701.88 47818.12 2024-06-17 08:31:06.000 169 21617.48 427.74 42701.93 88888.00 2024-06-17 08:31:07.000 169 21617.40 427.73 42702.00 88888.00 2024-06-17 08:31:08.000 169 21617.33 427.70 42702.03 88888.00 2024-06-17 08:31:09.000 169 21617.31 427.67 42702.01 88888.00 2024-06-17 08:31:10.000 169 21617.29 427.68 42701.98 47818.10 2024-06-17 08:31:11.000 169 21617.26 427.71 42701.98 88888.00 2024-06-17 08:31:12.000 169 21617.22 427.73 42701.98 88888.00 2024-06-17 08:31:13.000 169 21617.23 427.73 42701.98 88888.00 2024-06-17 08:31:14.000 169 21617.24 427.69 42702.00 88888.00 2024-06-17 08:31:15.000 169 21617.21 427.65 42702.00 47817.72 2024-06-17 08:31:16.000 169 21617.23 427.63 42701.98 88888.00 2024-06-17 08:31:17.000 169 21617.31 427.62 42701.94 88888.00 2024-06-17 08:31:18.000 169 21617.32 427.60 42701.89 88888.00 2024-06-17 08:31:19.000 169 21617.31 427.59 42701.84 88888.00 2024-06-17 08:31:20.000 169 21617.34 427.57 42701.79 47817.86 2024-06-17 08:31:21.000 169 21617.36 427.52 42701.79 88888.00 2024-06-17 08:31:22.000 169 21617.38 427.49 42701.81 88888.00 2024-06-17 08:31:23.000 169 21617.37 427.54 42701.82 88888.00 2024-06-17 08:31:24.000 169 21617.29 427.62 42701.82 88888.00 2024-06-17 08:31:25.000 169 21617.24 427.66 42701.86 47817.73 2024-06-17 08:31:26.000 169 21617.24 427.69 42701.89 88888.00 2024-06-17 08:31:27.000 169 21617.22 427.69 42701.86 88888.00 2024-06-17 08:31:28.000 169 21617.19 427.67 42701.82 88888.00 2024-06-17 08:31:29.000 169 21617.17 427.64 42701.84 88888.00 2024-06-17 08:31:30.000 169 21617.16 427.61 42701.87 47818.09 2024-06-17 08:31:31.000 169 21617.17 427.58 42701.89 88888.00 2024-06-17 08:31:32.000 169 21617.22 427.59 42701.91 88888.00 2024-06-17 08:31:33.000 169 21617.26 427.61 42701.93 88888.00 2024-06-17 08:31:34.000 169 21617.28 427.58 42701.95 88888.00 2024-06-17 08:31:35.000 169 21617.31 427.53 42701.96 47818.05 2024-06-17 08:31:36.000 169 21617.33 427.52 42701.93 88888.00 2024-06-17 08:31:37.000 169 21617.33 427.51 42701.91 88888.00 2024-06-17 08:31:38.000 169 21617.35 427.51 42701.92 88888.00 2024-06-17 08:31:39.000 169 21617.36 427.52 42701.94 88888.00 2024-06-17 08:31:40.000 169 21617.34 427.57 42701.94 99999.00 2024-06-17 08:31:41.000 169 21617.30 427.62 42701.98 99999.00 2024-06-17 08:31:42.000 169 21617.26 427.69 42702.00 99999.00 2024-06-17 08:31:43.000 169 21617.19 427.75 42701.98 99999.00 2024-06-17 08:31:44.000 169 21617.09 427.79 42701.98 99999.00 2024-06-17 08:31:45.000 169 21617.00 427.81 42702.02 47817.46 2024-06-17 08:31:46.000 169 21616.93 427.82 42702.06 88888.00 2024-06-17 08:31:47.000 169 21616.85 427.80 42702.04 88888.00 2024-06-17 08:31:48.000 169 21616.76 427.77 42702.02 88888.00 2024-06-17 08:31:49.000 169 21616.73 427.77 42701.99 88888.00 2024-06-17 08:31:50.000 169 21616.76 427.76 42701.97 47817.33 2024-06-17 08:31:51.000 169 21616.81 427.73 42701.96 88888.00 2024-06-17 08:31:52.000 169 21616.83 427.72 42701.96 88888.00 2024-06-17 08:31:53.000 169 21616.84 427.69 42701.95 88888.00 2024-06-17 08:31:54.000 169 21616.90 427.63 42701.96 88888.00 2024-06-17 08:31:55.000 169 21617.01 427.57 42701.98 47818.23 2024-06-17 08:31:56.000 169 21617.11 427.55 42701.94 88888.00 2024-06-17 08:31:57.000 169 21617.16 427.51 42701.88 88888.00 2024-06-17 08:31:58.000 169 21617.20 427.46 42701.85 88888.00 2024-06-17 08:31:59.000 169 21617.27 427.43 42701.86 88888.00 2024-06-17 08:32:00.000 169 21617.34 427.41 42701.86 47818.03 2024-06-17 08:32:01.000 169 21617.40 427.37 42701.86 88888.00 2024-06-17 08:32:02.000 169 21617.39 427.33 42701.84 88888.00 2024-06-17 08:32:03.000 169 21617.31 427.34 42701.84 88888.00 2024-06-17 08:32:04.000 169 21617.21 427.36 42701.88 88888.00 2024-06-17 08:32:05.000 169 21617.16 427.37 42701.93 47818.03 2024-06-17 08:32:06.000 169 21617.13 427.38 42701.96 88888.00 2024-06-17 08:32:07.000 169 21617.08 427.42 42701.94 88888.00 2024-06-17 08:32:08.000 169 21617.02 427.49 42701.93 88888.00 2024-06-17 08:32:09.000 169 21616.94 427.52 42701.94 88888.00 2024-06-17 08:32:10.000 169 21616.85 427.49 42701.95 47817.87 2024-06-17 08:32:11.000 169 21616.76 427.47 42701.94 88888.00 2024-06-17 08:32:12.000 169 21616.65 427.51 42701.91 88888.00 2024-06-17 08:32:13.000 169 21616.55 427.55 42701.88 88888.00 2024-06-17 08:32:14.000 169 21616.51 427.55 42701.91 88888.00 2024-06-17 08:32:15.000 169 21616.53 427.52 42702.00 47817.07 2024-06-17 08:32:16.000 169 21616.53 427.48 42702.02 88888.00 2024-06-17 08:32:17.000 169 21616.53 427.45 42701.98 88888.00 2024-06-17 08:32:18.000 169 21616.59 427.46 42701.94 88888.00 2024-06-17 08:32:19.000 169 21616.66 427.47 42701.94 88888.00 2024-06-17 08:32:20.000 169 21616.70 427.45 42701.95 47817.57 2024-06-17 08:32:21.000 169 21616.74 427.41 42701.93 88888.00 2024-06-17 08:32:22.000 169 21616.82 427.37 42701.89 88888.00 2024-06-17 08:32:23.000 169 21616.95 427.36 42701.91 88888.00 2024-06-17 08:32:24.000 169 21617.06 427.38 42701.93 88888.00 2024-06-17 08:32:25.000 169 21617.15 427.37 42701.91 47817.69 2024-06-17 08:32:26.000 169 21617.27 427.34 42701.91 88888.00 2024-06-17 08:32:27.000 169 21617.35 427.37 42701.92 88888.00 2024-06-17 08:32:28.000 169 21617.39 427.41 42701.92 88888.00 2024-06-17 08:32:29.000 169 21617.40 427.44 42701.93 88888.00 2024-06-17 08:32:30.000 169 21617.40 427.46 42701.93 47817.94 2024-06-17 08:32:31.000 169 21617.36 427.46 42701.91 88888.00 2024-06-17 08:32:32.000 169 21617.34 427.45 42701.90 88888.00 2024-06-17 08:32:33.000 169 21617.35 427.43 42701.94 88888.00 2024-06-17 08:32:34.000 169 21617.37 427.42 42701.94 88888.00 2024-06-17 08:32:35.000 169 21617.32 427.41 42701.91 47817.99 2024-06-17 08:32:36.000 169 21617.22 427.42 42701.89 88888.00 2024-06-17 08:32:37.000 169 21617.13 427.44 42701.91 88888.00 2024-06-17 08:32:38.000 169 21617.08 427.43 42701.95 88888.00 2024-06-17 08:32:39.000 169 21617.06 427.40 42701.94 88888.00 2024-06-17 08:32:40.000 169 21617.04 427.37 42701.92 47818.06 2024-06-17 08:32:41.000 169 21617.03 427.39 42701.90 88888.00 2024-06-17 08:32:42.000 169 21617.04 427.41 42701.91 88888.00 2024-06-17 08:32:43.000 169 21617.04 427.42 42701.90 88888.00 2024-06-17 08:32:44.000 169 21617.00 427.46 42701.91 88888.00 2024-06-17 08:32:45.000 169 21616.92 427.50 42701.94 47817.92 2024-06-17 08:32:46.000 169 21616.86 427.53 42701.96 88888.00 2024-06-17 08:32:47.000 169 21616.81 427.53 42701.93 88888.00 2024-06-17 08:32:48.000 169 21616.72 427.51 42701.87 88888.00 2024-06-17 08:32:49.000 169 21616.68 427.52 42701.89 88888.00 2024-06-17 08:32:50.000 169 21616.63 427.58 42701.94 47817.89 2024-06-17 08:32:51.000 169 21616.48 427.67 42701.94 88888.00 2024-06-17 08:32:52.000 169 21616.31 427.75 42701.98 88888.00 2024-06-17 08:32:53.000 169 21616.19 427.80 42702.02 88888.00 2024-06-17 08:32:54.000 169 21616.12 427.86 42702.02 88888.00 2024-06-17 08:32:55.000 169 21616.11 427.96 42702.04 47817.80 2024-06-17 08:32:56.000 169 21616.13 428.02 42702.09 88888.00 2024-06-17 08:32:57.000 169 21616.15 428.01 42702.12 88888.00 2024-06-17 08:32:58.000 169 21616.16 427.98 42702.13 88888.00 2024-06-17 08:32:59.000 169 21616.16 427.97 42702.14 88888.00 2024-06-17 08:33:00.000 169 21616.14 427.95 42702.17 47818.10 2024-06-17 08:33:01.000 169 21616.19 427.90 42702.18 88888.00 2024-06-17 08:33:02.000 169 21616.31 427.88 42702.20 88888.00 2024-06-17 08:33:03.000 169 21616.43 427.86 42702.21 88888.00 2024-06-17 08:33:04.000 169 21616.52 427.84 42702.18 88888.00 2024-06-17 08:33:05.000 169 21616.62 427.83 42702.14 47817.81 2024-06-17 08:33:06.000 169 21616.75 427.78 42702.11 88888.00 2024-06-17 08:33:07.000 169 21616.82 427.73 42702.08 88888.00 2024-06-17 08:33:08.000 169 21616.91 427.74 42702.11 88888.00 2024-06-17 08:33:09.000 169 21616.99 427.76 42702.18 88888.00 2024-06-17 08:33:10.000 169 21617.03 427.76 42702.24 47818.35 2024-06-17 08:33:11.000 169 21617.07 427.76 42702.27 88888.00 2024-06-17 08:33:12.000 169 21617.15 427.79 42702.26 88888.00 2024-06-17 08:33:13.000 169 21617.21 427.82 42702.22 88888.00 2024-06-17 08:33:14.000 169 21617.26 427.84 42702.23 88888.00 2024-06-17 08:33:15.000 169 21617.35 427.85 42702.24 47818.21 2024-06-17 08:33:16.000 169 21617.43 427.81 42702.22 88888.00 2024-06-17 08:33:17.000 169 21617.50 427.73 42702.21 88888.00 2024-06-17 08:33:18.000 169 21617.57 427.65 42702.21 88888.00 2024-06-17 08:33:19.000 169 21617.63 427.60 42702.19 88888.00 2024-06-17 08:33:20.000 169 21617.65 427.56 42702.15 47818.38 2024-06-17 08:33:21.000 169 21617.63 427.49 42702.10 88888.00 2024-06-17 08:33:22.000 169 21617.62 427.42 42702.05 88888.00 2024-06-17 08:33:23.000 169 21617.64 427.40 42702.02 88888.00 2024-06-17 08:33:24.000 169 21617.65 427.43 42702.01 88888.00 2024-06-17 08:33:25.000 169 21617.60 427.43 42701.98 47818.10 2024-06-17 08:33:26.000 169 21617.47 427.44 42701.94 88888.00 2024-06-17 08:33:27.000 169 21617.34 427.50 42701.89 88888.00 2024-06-17 08:33:28.000 169 21617.22 427.55 42701.91 88888.00 2024-06-17 08:33:29.000 169 21617.08 427.54 42702.00 88888.00 2024-06-17 08:33:30.000 169 21616.91 427.52 42702.02 47817.64 2024-06-17 08:33:31.000 169 21616.73 427.55 42701.96 88888.00 2024-06-17 08:33:32.000 169 21616.58 427.62 42701.93 88888.00 2024-06-17 08:33:33.000 169 21616.44 427.70 42701.97 88888.00 2024-06-17 08:33:34.000 169 21616.32 427.74 42702.00 88888.00 2024-06-17 08:33:35.000 169 21616.27 427.74 42701.98 99999.00 2024-06-17 08:33:36.000 169 21616.31 427.70 42701.98 99999.00 2024-06-17 08:33:37.000 169 21616.40 427.67 42701.99 99999.00 2024-06-17 08:33:38.000 169 21616.49 427.65 42701.98 99999.00 2024-06-17 08:33:39.000 169 21616.63 427.63 42701.94 99999.00 2024-06-17 08:33:40.000 169 21616.81 427.59 42701.87 47817.37 2024-06-17 08:33:41.000 169 21617.00 427.54 42701.81 88888.00 2024-06-17 08:33:42.000 169 21617.20 427.49 42701.78 88888.00 2024-06-17 08:33:43.000 169 21617.37 427.44 42701.80 88888.00 2024-06-17 08:33:44.000 169 21617.46 427.43 42701.81 88888.00 2024-06-17 08:33:45.000 169 21617.50 427.45 42701.82 47818.08 2024-06-17 08:33:46.000 169 21617.54 427.44 42701.82 88888.00 2024-06-17 08:33:47.000 169 21617.52 427.41 42701.85 88888.00 2024-06-17 08:33:48.000 169 21617.42 427.41 42701.90 88888.00 2024-06-17 08:33:49.000 169 21617.31 427.43 42701.92 88888.00 2024-06-17 08:33:50.000 169 21617.24 427.44 42701.89 47817.97 2024-06-17 08:33:51.000 169 21617.23 427.41 42701.86 88888.00 2024-06-17 08:33:52.000 169 21617.19 427.38 42701.86 88888.00 2024-06-17 08:33:53.000 169 21617.14 427.36 42701.87 88888.00 2024-06-17 08:33:54.000 169 21617.08 427.37 42701.88 88888.00 2024-06-17 08:33:55.000 169 21617.02 427.38 42701.86 47817.74 2024-06-17 08:33:56.000 169 21617.00 427.36 42701.80 88888.00 2024-06-17 08:33:57.000 169 21617.02 427.30 42701.74 88888.00 2024-06-17 08:33:58.000 169 21617.08 427.27 42701.76 88888.00 2024-06-17 08:33:59.000 169 21617.12 427.27 42701.81 88888.00 2024-06-17 08:34:00.000 169 21617.12 427.31 42701.81 47818.22 2024-06-17 08:34:01.000 169 21617.12 427.35 42701.76 88888.00 2024-06-17 08:34:02.000 169 21617.18 427.37 42701.69 88888.00 2024-06-17 08:34:03.000 169 21617.23 427.36 42701.66 88888.00 2024-06-17 08:34:04.000 169 21617.23 427.33 42701.68 88888.00 2024-06-17 08:34:05.000 169 21617.24 427.33 42701.68 47817.73 2024-06-17 08:34:06.000 169 21617.26 427.34 42701.65 88888.00 2024-06-17 08:34:07.000 169 21617.25 427.36 42701.66 88888.00 2024-06-17 08:34:08.000 169 21617.19 427.40 42701.69 88888.00 2024-06-17 08:34:09.000 169 21617.12 427.43 42701.70 88888.00 2024-06-17 08:34:10.000 169 21617.09 427.45 42701.72 47817.19 2024-06-17 08:34:11.000 169 21617.08 427.47 42701.76 88888.00 2024-06-17 08:34:12.000 169 21617.06 427.44 42701.74 88888.00 2024-06-17 08:34:13.000 169 21617.01 427.42 42701.69 88888.00 2024-06-17 08:34:14.000 169 21616.95 427.43 42701.68 88888.00 2024-06-17 08:34:15.000 169 21616.91 427.45 42701.66 47817.33 2024-06-17 08:34:16.000 169 21616.89 427.45 42701.65 88888.00 2024-06-17 08:34:17.000 169 21616.86 427.41 42701.68 88888.00 2024-06-17 08:34:18.000 169 21616.82 427.38 42701.73 88888.00 2024-06-17 08:34:19.000 169 21616.82 427.37 42701.73 88888.00 2024-06-17 08:34:20.000 169 21616.83 427.36 42701.69 99999.00 2024-06-17 08:34:21.000 169 21616.79 427.34 42701.64 99999.00 2024-06-17 08:34:22.000 169 21616.71 427.34 42701.60 99999.00 2024-06-17 08:34:23.000 169 21616.66 427.34 42701.60 99999.00 2024-06-17 08:34:24.000 169 21616.67 427.35 42701.68 99999.00 2024-06-17 08:34:25.000 169 21616.71 427.38 42701.77 47817.58 2024-06-17 08:34:26.000 169 21616.72 427.38 42701.76 88888.00 2024-06-17 08:34:27.000 169 21616.78 427.36 42701.72 88888.00 2024-06-17 08:34:28.000 169 21616.87 427.31 42701.70 88888.00 2024-06-17 08:34:29.000 169 21616.90 427.26 42701.69 88888.00 2024-06-17 08:34:30.000 169 21616.86 427.28 42701.69 47817.95 2024-06-17 08:34:31.000 169 21616.84 427.32 42701.71 88888.00 2024-06-17 08:34:32.000 169 21616.86 427.38 42701.74 88888.00 2024-06-17 08:34:33.000 169 21616.88 427.42 42701.77 88888.00 2024-06-17 08:34:34.000 169 21616.89 427.39 42701.77 88888.00 2024-06-17 08:34:35.000 169 21616.90 427.33 42701.73 47817.36 2024-06-17 08:34:36.000 169 21616.90 427.29 42701.69 88888.00 2024-06-17 08:34:37.000 169 21616.84 427.31 42701.69 88888.00 2024-06-17 08:34:38.000 169 21616.78 427.34 42701.73 88888.00 2024-06-17 08:34:39.000 169 21616.75 427.38 42701.76 88888.00 2024-06-17 08:34:40.000 169 21616.74 427.41 42701.74 47817.81 2024-06-17 08:34:41.000 169 21616.75 427.41 42701.76 88888.00 2024-06-17 08:34:42.000 169 21616.74 427.39 42701.82 88888.00 2024-06-17 08:34:43.000 169 21616.71 427.40 42701.85 88888.00 2024-06-17 08:34:44.000 169 21616.72 427.43 42701.87 88888.00 2024-06-17 08:34:45.000 169 21616.75 427.46 42701.89 47817.91 2024-06-17 08:34:46.000 169 21616.77 427.49 42701.88 88888.00 2024-06-17 08:34:47.000 169 21616.76 427.52 42701.87 88888.00 2024-06-17 08:34:48.000 169 21616.74 427.51 42701.91 88888.00 2024-06-17 08:34:49.000 169 21616.71 427.48 42701.96 88888.00 2024-06-17 08:34:50.000 169 21616.72 427.46 42701.94 47817.66 2024-06-17 08:34:51.000 169 21616.76 427.50 42701.91 88888.00 2024-06-17 08:34:52.000 169 21616.82 427.55 42701.93 88888.00 2024-06-17 08:34:53.000 169 21616.89 427.57 42701.94 88888.00 2024-06-17 08:34:54.000 169 21617.00 427.57 42701.95 88888.00 2024-06-17 08:34:55.000 169 21617.11 427.57 42701.98 47817.51 2024-06-17 08:34:56.000 169 21617.19 427.59 42701.98 88888.00 2024-06-17 08:34:57.000 169 21617.28 427.62 42701.95 88888.00 2024-06-17 08:34:58.000 169 21617.38 427.61 42701.92 88888.00 2024-06-17 08:34:59.000 169 21617.47 427.59 42701.89 88888.00 2024-06-17 08:35:00.000 169 21617.54 427.57 42701.88 47817.92 2024-06-17 08:35:01.000 169 21617.62 427.56 42701.89 88888.00 2024-06-17 08:35:02.000 169 21617.72 427.54 42701.90 88888.00 2024-06-17 08:35:03.000 169 21617.77 427.51 42701.88 88888.00 2024-06-17 08:35:04.000 169 21617.76 427.50 42701.86 88888.00 2024-06-17 08:35:05.000 169 21617.75 427.52 42701.86 47817.83 2024-06-17 08:35:06.000 169 21617.75 427.53 42701.88 88888.00 2024-06-17 08:35:07.000 169 21617.70 427.51 42701.91 88888.00 2024-06-17 08:35:08.000 169 21617.67 427.51 42701.94 88888.00 2024-06-17 08:35:09.000 169 21617.63 427.49 42701.96 88888.00 2024-06-17 08:35:10.000 169 21617.56 427.42 42701.93 47818.04 2024-06-17 08:35:11.000 169 21617.50 427.34 42701.90 88888.00 2024-06-17 08:35:12.000 169 21617.49 427.32 42701.90 88888.00 2024-06-17 08:35:13.000 169 21617.52 427.30 42701.89 88888.00 2024-06-17 08:35:14.000 169 21617.55 427.24 42701.85 88888.00 2024-06-17 08:35:15.000 169 21617.53 427.18 42701.83 47817.48 2024-06-17 08:35:16.000 169 21617.48 427.15 42701.82 88888.00 2024-06-17 08:35:17.000 169 21617.48 427.11 42701.80 88888.00 2024-06-17 08:35:18.000 169 21617.53 427.07 42701.74 88888.00 2024-06-17 08:35:19.000 169 21617.56 427.06 42701.67 88888.00 2024-06-17 08:35:20.000 169 21617.59 427.03 42701.63 47817.97 2024-06-17 08:35:21.000 169 21617.65 426.99 42701.62 88888.00 2024-06-17 08:35:22.000 169 21617.64 426.94 42701.60 88888.00 2024-06-17 08:35:23.000 169 21617.57 426.89 42701.56 88888.00 2024-06-17 08:35:24.000 169 21617.53 426.86 42701.55 88888.00 2024-06-17 08:35:25.000 169 21617.52 426.87 42701.54 47817.74 2024-06-17 08:35:26.000 169 21617.49 426.91 42701.54 88888.00 2024-06-17 08:35:27.000 169 21617.42 426.93 42701.53 88888.00 2024-06-17 08:35:28.000 169 21617.30 426.93 42701.53 88888.00 2024-06-17 08:35:29.000 169 21617.17 426.94 42701.54 88888.00 2024-06-17 08:35:30.000 169 21617.07 426.97 42701.57 99999.00 2024-06-17 08:35:31.000 169 21616.99 427.03 42701.60 99999.00 2024-06-17 08:35:32.000 169 21616.90 427.08 42701.59 99999.00 2024-06-17 08:35:33.000 169 21616.81 427.10 42701.56 99999.00 2024-06-17 08:35:34.000 169 21616.77 427.12 42701.56 99999.00 2024-06-17 08:35:35.000 169 21616.72 427.13 42701.59 47817.25 2024-06-17 08:35:36.000 169 21616.67 427.14 42701.62 88888.00 2024-06-17 08:35:37.000 169 21616.65 427.19 42701.66 88888.00 2024-06-17 08:35:38.000 169 21616.68 427.25 42701.67 88888.00 2024-06-17 08:35:39.000 169 21616.72 427.24 42701.66 88888.00 2024-06-17 08:35:40.000 169 21616.71 427.15 42701.64 47817.49 2024-06-17 08:35:41.000 169 21616.71 427.11 42701.66 88888.00 2024-06-17 08:35:42.000 169 21616.75 427.14 42701.68 88888.00 2024-06-17 08:35:43.000 169 21616.78 427.16 42701.66 88888.00 2024-06-17 08:35:44.000 169 21616.76 427.14 42701.65 88888.00 2024-06-17 08:35:45.000 169 21616.73 427.14 42701.66 47817.04 2024-06-17 08:35:46.000 169 21616.70 427.17 42701.69 88888.00 2024-06-17 08:35:47.000 169 21616.69 427.17 42701.72 88888.00 2024-06-17 08:35:48.000 169 21616.68 427.18 42701.77 88888.00 2024-06-17 08:35:49.000 169 21616.64 427.23 42701.81 88888.00 2024-06-17 08:35:50.000 169 21616.61 427.29 42701.81 47817.46 2024-06-17 08:35:51.000 169 21616.56 427.29 42701.81 88888.00 2024-06-17 08:35:52.000 169 21616.44 427.26 42701.80 88888.00 2024-06-17 08:35:53.000 169 21616.31 427.26 42701.81 88888.00 2024-06-17 08:35:54.000 169 21616.28 427.26 42701.85 88888.00 2024-06-17 08:35:55.000 169 21616.33 427.25 42701.89 47817.46 2024-06-17 08:35:56.000 169 21616.34 427.24 42701.87 88888.00 2024-06-17 08:35:57.000 169 21616.31 427.24 42701.84 88888.00 2024-06-17 08:35:58.000 169 21616.31 427.26 42701.85 88888.00 2024-06-17 08:35:59.000 169 21616.33 427.27 42701.82 88888.00 2024-06-17 08:36:00.000 169 21616.33 427.25 42701.78 47817.08 2024-06-17 08:36:01.000 169 21616.32 427.24 42701.79 88888.00 2024-06-17 08:36:02.000 169 21616.33 427.26 42701.84 88888.00 2024-06-17 08:36:03.000 169 21616.33 427.29 42701.86 88888.00 2024-06-17 08:36:04.000 169 21616.30 427.29 42701.87 88888.00 2024-06-17 08:36:05.000 169 21616.25 427.26 42701.86 47817.75 2024-06-17 08:36:06.000 169 21616.25 427.24 42701.88 88888.00 2024-06-17 08:36:07.000 169 21616.28 427.24 42701.90 88888.00 2024-06-17 08:36:08.000 169 21616.28 427.28 42701.89 88888.00 2024-06-17 08:36:09.000 169 21616.24 427.31 42701.89 88888.00 2024-06-17 08:36:10.000 169 21616.21 427.32 42701.90 47817.23 2024-06-17 08:36:11.000 169 21616.23 427.34 42701.91 88888.00 2024-06-17 08:36:12.000 169 21616.32 427.40 42701.93 88888.00 2024-06-17 08:36:13.000 169 21616.41 427.47 42701.96 88888.00 2024-06-17 08:36:14.000 169 21616.49 427.49 42702.01 88888.00 2024-06-17 08:36:15.000 169 21616.56 427.46 42702.00 47817.48 2024-06-17 08:36:16.000 169 21616.67 427.45 42701.93 88888.00 2024-06-17 08:36:17.000 169 21616.81 427.47 42701.90 88888.00 2024-06-17 08:36:18.000 169 21616.90 427.46 42701.94 88888.00 2024-06-17 08:36:19.000 169 21616.93 427.42 42701.94 88888.00 2024-06-17 08:36:20.000 169 21616.95 427.40 42701.89 47817.59 2024-06-17 08:36:21.000 169 21616.96 427.40 42701.92 88888.00 2024-06-17 08:36:22.000 169 21616.94 427.39 42701.99 88888.00 2024-06-17 08:36:23.000 169 21616.95 427.38 42702.01 88888.00 2024-06-17 08:36:24.000 169 21616.98 427.41 42701.99 88888.00 2024-06-17 08:36:25.000 169 21617.00 427.47 42701.99 47818.07 2024-06-17 08:36:26.000 169 21616.97 427.55 42702.01 88888.00 2024-06-17 08:36:27.000 169 21616.92 427.62 42702.03 88888.00 2024-06-17 08:36:28.000 169 21616.89 427.66 42702.04 88888.00 2024-06-17 08:36:29.000 169 21616.89 427.67 42702.04 88888.00 2024-06-17 08:36:30.000 169 21616.90 427.67 42702.03 47817.96 2024-06-17 08:36:31.000 169 21616.89 427.68 42702.01 88888.00 2024-06-17 08:36:32.000 169 21616.90 427.71 42701.98 88888.00 2024-06-17 08:36:33.000 169 21616.92 427.75 42701.98 88888.00 2024-06-17 08:36:34.000 169 21616.96 427.79 42701.99 88888.00 2024-06-17 08:36:35.000 169 21617.04 427.79 42701.96 47817.82 2024-06-17 08:36:36.000 169 21617.16 427.75 42701.91 88888.00 2024-06-17 08:36:37.000 169 21617.29 427.73 42701.88 88888.00 2024-06-17 08:36:38.000 169 21617.40 427.74 42701.88 88888.00 2024-06-17 08:36:39.000 169 21617.47 427.73 42701.89 88888.00 2024-06-17 08:36:40.000 169 21617.57 427.69 42701.89 99999.00 2024-06-17 08:36:41.000 169 21617.68 427.62 42701.88 99999.00 2024-06-17 08:36:42.000 169 21617.71 427.58 42701.85 99999.00 2024-06-17 08:36:43.000 169 21617.65 427.57 42701.82 99999.00 2024-06-17 08:36:44.000 169 21617.60 427.56 42701.81 99999.00 2024-06-17 08:36:45.000 169 21617.60 427.56 42701.84 47817.74 2024-06-17 08:36:46.000 169 21617.57 427.56 42701.86 88888.00 2024-06-17 08:36:47.000 169 21617.48 427.54 42701.84 88888.00 2024-06-17 08:36:48.000 169 21617.37 427.52 42701.82 88888.00 2024-06-17 08:36:49.000 169 21617.29 427.56 42701.81 88888.00 2024-06-17 08:36:50.000 169 21617.22 427.60 42701.80 47817.49 2024-06-17 08:36:51.000 169 21617.14 427.58 42701.80 88888.00 2024-06-17 08:36:52.000 169 21617.06 427.53 42701.82 88888.00 2024-06-17 08:36:53.000 169 21617.00 427.51 42701.82 88888.00 2024-06-17 08:36:54.000 169 21616.97 427.49 42701.79 88888.00 2024-06-17 08:36:55.000 169 21616.96 427.47 42701.73 47817.67 2024-06-17 08:36:56.000 169 21616.97 427.46 42701.72 88888.00 2024-06-17 08:36:57.000 169 21616.97 427.46 42701.72 88888.00 2024-06-17 08:36:58.000 169 21616.96 427.46 42701.70 88888.00 2024-06-17 08:36:59.000 169 21616.93 427.45 42701.70 88888.00 2024-06-17 08:37:00.000 169 21616.91 427.43 42701.71 47817.53 2024-06-17 08:37:01.000 169 21616.93 427.42 42701.67 88888.00 2024-06-17 08:37:02.000 169 21616.98 427.40 42701.60 88888.00 2024-06-17 08:37:03.000 169 21617.00 427.37 42701.57 88888.00 2024-06-17 08:37:04.000 169 21617.00 427.35 42701.59 88888.00 2024-06-17 08:37:05.000 169 21617.00 427.34 42701.62 47817.92 2024-06-17 08:37:06.000 169 21617.01 427.32 42701.59 88888.00 2024-06-17 08:37:07.000 169 21617.01 427.32 42701.56 88888.00 2024-06-17 08:37:08.000 169 21617.00 427.32 42701.56 88888.00 2024-06-17 08:37:09.000 169 21616.99 427.33 42701.57 88888.00 2024-06-17 08:37:10.000 169 21617.02 427.35 42701.59 47817.31 2024-06-17 08:37:11.000 169 21617.12 427.36 42701.57 88888.00 2024-06-17 08:37:12.000 169 21617.19 427.33 42701.55 88888.00 2024-06-17 08:37:13.000 169 21617.22 427.30 42701.54 88888.00 2024-06-17 08:37:14.000 169 21617.23 427.29 42701.55 88888.00 2024-06-17 08:37:15.000 169 21617.25 427.26 42701.57 47817.52 2024-06-17 08:37:16.000 169 21617.28 427.22 42701.59 88888.00 2024-06-17 08:37:17.000 169 21617.34 427.19 42701.57 88888.00 2024-06-17 08:37:18.000 169 21617.38 427.14 42701.54 88888.00 2024-06-17 08:37:19.000 169 21617.34 427.08 42701.48 88888.00 2024-06-17 08:37:20.000 169 21617.26 427.04 42701.44 47817.67 2024-06-17 08:37:21.000 169 21617.19 427.02 42701.44 88888.00 2024-06-17 08:37:22.000 169 21617.15 427.02 42701.46 88888.00 2024-06-17 08:37:23.000 169 21617.08 427.03 42701.45 88888.00 2024-06-17 08:37:24.000 169 21617.02 427.02 42701.41 88888.00 2024-06-17 08:37:25.000 169 21616.98 426.99 42701.40 47817.18 2024-06-17 08:37:26.000 169 21616.95 426.93 42701.41 88888.00 2024-06-17 08:37:27.000 169 21616.90 426.88 42701.40 88888.00 2024-06-17 08:37:28.000 169 21616.85 426.89 42701.34 88888.00 2024-06-17 08:37:29.000 169 21616.85 426.90 42701.30 88888.00 2024-06-17 08:37:30.000 169 21616.90 426.90 42701.29 47817.19 2024-06-17 08:37:31.000 169 21616.95 426.85 42701.31 88888.00 2024-06-17 08:37:32.000 169 21616.95 426.79 42701.34 88888.00 2024-06-17 08:37:33.000 169 21616.92 426.75 42701.35 88888.00 2024-06-17 08:37:34.000 169 21616.93 426.75 42701.32 88888.00 2024-06-17 08:37:35.000 169 21616.98 426.76 42701.28 47817.23 2024-06-17 08:37:36.000 169 21617.04 426.74 42701.25 88888.00 2024-06-17 08:37:37.000 169 21617.10 426.71 42701.24 88888.00 2024-06-17 08:37:38.000 169 21617.18 426.70 42701.26 88888.00 2024-06-17 08:37:39.000 169 21617.26 426.70 42701.25 88888.00 2024-06-17 08:37:40.000 169 21617.30 426.69 42701.24 47817.20 2024-06-17 08:37:41.000 169 21617.29 426.69 42701.23 88888.00 2024-06-17 08:37:42.000 169 21617.24 426.69 42701.23 88888.00 2024-06-17 08:37:43.000 169 21617.17 426.70 42701.26 88888.00 2024-06-17 08:37:44.000 169 21617.08 426.72 42701.30 88888.00 2024-06-17 08:37:45.000 169 21616.97 426.76 42701.33 47817.10 2024-06-17 08:37:46.000 169 21616.84 426.82 42701.36 88888.00 2024-06-17 08:37:47.000 169 21616.71 426.90 42701.41 88888.00 2024-06-17 08:37:48.000 169 21616.56 426.94 42701.46 88888.00 2024-06-17 08:37:49.000 169 21616.43 426.95 42701.48 88888.00 2024-06-17 08:37:50.000 169 21616.36 426.97 42701.48 47817.88 2024-06-17 08:37:51.000 169 21616.29 427.01 42701.48 88888.00 2024-06-17 08:37:52.000 169 21616.21 427.08 42701.48 88888.00 2024-06-17 08:37:53.000 169 21616.14 427.13 42701.47 88888.00 2024-06-17 08:37:54.000 169 21616.14 427.11 42701.45 88888.00 2024-06-17 08:37:55.000 169 21616.16 427.06 42701.45 47817.05 2024-06-17 08:37:56.000 169 21616.15 427.04 42701.48 88888.00 2024-06-17 08:37:57.000 169 21616.10 427.06 42701.51 88888.00 2024-06-17 08:37:58.000 169 21616.10 427.08 42701.51 88888.00 2024-06-17 08:37:59.000 169 21616.17 427.11 42701.48 88888.00 2024-06-17 08:38:00.000 169 21616.24 427.16 42701.48 47817.31 2024-06-17 08:38:01.000 169 21616.26 427.18 42701.52 88888.00 2024-06-17 08:38:02.000 169 21616.31 427.15 42701.54 88888.00 2024-06-17 08:38:03.000 169 21616.36 427.15 42701.52 88888.00 2024-06-17 08:38:04.000 169 21616.42 427.20 42701.50 88888.00 2024-06-17 08:38:05.000 169 21616.52 427.23 42701.48 47817.57 2024-06-17 08:38:06.000 169 21616.63 427.24 42701.50 88888.00 2024-06-17 08:38:07.000 169 21616.69 427.23 42701.52 88888.00 2024-06-17 08:38:08.000 169 21616.69 427.22 42701.55 88888.00 2024-06-17 08:38:09.000 169 21616.67 427.25 42701.57 88888.00 2024-06-17 08:38:10.000 169 21616.66 427.29 42701.59 47817.14 2024-06-17 08:38:11.000 169 21616.68 427.31 42701.59 88888.00 2024-06-17 08:38:12.000 169 21616.72 427.31 42701.61 88888.00 2024-06-17 08:38:13.000 169 21616.67 427.33 42701.61 88888.00 2024-06-17 08:38:14.000 169 21616.58 427.34 42701.59 88888.00 2024-06-17 08:38:15.000 169 21616.56 427.33 42701.59 47817.35 2024-06-17 08:38:16.000 169 21616.57 427.33 42701.63 88888.00 2024-06-17 08:38:17.000 169 21616.56 427.35 42701.64 88888.00 2024-06-17 08:38:18.000 169 21616.58 427.35 42701.60 88888.00 2024-06-17 08:38:19.000 169 21616.67 427.32 42701.56 88888.00 2024-06-17 08:38:20.000 169 21616.74 427.27 42701.54 47817.45 2024-06-17 08:38:21.000 169 21616.78 427.21 42701.53 88888.00 2024-06-17 08:38:22.000 169 21616.82 427.19 42701.54 88888.00 2024-06-17 08:38:23.000 169 21616.91 427.18 42701.57 88888.00 2024-06-17 08:38:24.000 169 21617.04 427.15 42701.59 88888.00 2024-06-17 08:38:25.000 169 21617.13 427.11 42701.59 47817.54 2024-06-17 08:38:26.000 169 21617.08 427.04 42701.59 88888.00 2024-06-17 08:38:27.000 169 21617.00 427.01 42701.59 88888.00 2024-06-17 08:38:28.000 169 21617.01 427.03 42701.56 88888.00 2024-06-17 08:38:29.000 169 21617.02 427.05 42701.53 88888.00 2024-06-17 08:38:30.000 169 21616.97 427.08 42701.54 47817.23 2024-06-17 08:38:31.000 169 21616.88 427.10 42701.56 88888.00 2024-06-17 08:38:32.000 169 21616.76 427.11 42701.53 88888.00 2024-06-17 08:38:33.000 169 21616.62 427.16 42701.52 88888.00 2024-06-17 08:38:34.000 169 21616.50 427.23 42701.57 88888.00 2024-06-17 08:38:35.000 169 21616.37 427.27 42701.63 99999.00 2024-06-17 08:38:36.000 169 21616.27 427.32 42701.61 99999.00 2024-06-17 08:38:37.000 169 21616.20 427.38 42701.60 99999.00 2024-06-17 08:38:38.000 169 21616.15 427.37 42701.62 99999.00 2024-06-17 08:38:39.000 169 21616.10 427.31 42701.60 99999.00 2024-06-17 08:38:40.000 169 21616.10 427.28 42701.57 47817.08 2024-06-17 08:38:41.000 169 21616.17 427.29 42701.58 88888.00 2024-06-17 08:38:42.000 169 21616.26 427.27 42701.59 88888.00 2024-06-17 08:38:43.000 169 21616.32 427.27 42701.57 88888.00 2024-06-17 08:38:44.000 169 21616.35 427.28 42701.55 88888.00 2024-06-17 08:38:45.000 169 21616.40 427.27 42701.55 47817.23 2024-06-17 08:38:46.000 169 21616.45 427.23 42701.53 88888.00 2024-06-17 08:38:47.000 169 21616.50 427.20 42701.50 88888.00 2024-06-17 08:38:48.000 169 21616.58 427.15 42701.47 88888.00 2024-06-17 08:38:49.000 169 21616.66 427.11 42701.46 88888.00 2024-06-17 08:38:50.000 169 21616.69 427.15 42701.48 47817.15 2024-06-17 08:38:51.000 169 21616.65 427.21 42701.50 88888.00 2024-06-17 08:38:52.000 169 21616.65 427.24 42701.53 88888.00 2024-06-17 08:38:53.000 169 21616.68 427.24 42701.57 88888.00 2024-06-17 08:38:54.000 169 21616.64 427.20 42701.59 88888.00 2024-06-17 08:38:55.000 169 21616.56 427.20 42701.62 47817.23 2024-06-17 08:38:56.000 169 21616.51 427.24 42701.64 88888.00 2024-06-17 08:38:57.000 169 21616.47 427.29 42701.67 88888.00 2024-06-17 08:38:58.000 169 21616.40 427.30 42701.74 88888.00 2024-06-17 08:38:59.000 169 21616.35 427.32 42701.81 88888.00 2024-06-17 08:39:00.000 169 21616.34 427.33 42701.81 47817.32 2024-06-17 08:39:01.000 169 21616.35 427.33 42701.77 88888.00 2024-06-17 08:39:02.000 169 21616.38 427.33 42701.72 88888.00 2024-06-17 08:39:03.000 169 21616.40 427.36 42701.68 88888.00 2024-06-17 08:39:04.000 169 21616.41 427.37 42701.66 88888.00 2024-06-17 08:39:05.000 169 21616.48 427.35 42701.66 47817.28 2024-06-17 08:39:06.000 169 21616.53 427.32 42701.64 88888.00 2024-06-17 08:39:07.000 169 21616.53 427.30 42701.60 88888.00 2024-06-17 08:39:08.000 169 21616.54 427.25 42701.60 88888.00 2024-06-17 08:39:09.000 169 21616.53 427.21 42701.61 88888.00 2024-06-17 08:39:10.000 169 21616.52 427.21 42701.61 47817.00 2024-06-17 08:39:11.000 169 21616.52 427.21 42701.64 88888.00 2024-06-17 08:39:12.000 169 21616.55 427.20 42701.67 88888.00 2024-06-17 08:39:13.000 169 21616.57 427.17 42701.66 88888.00 2024-06-17 08:39:14.000 169 21616.56 427.14 42701.63 88888.00 2024-06-17 08:39:15.000 169 21616.54 427.15 42701.61 47817.19 2024-06-17 08:39:16.000 169 21616.50 427.17 42701.59 88888.00 2024-06-17 08:39:17.000 169 21616.46 427.12 42701.59 88888.00 2024-06-17 08:39:18.000 169 21616.43 427.07 42701.59 88888.00 2024-06-17 08:39:19.000 169 21616.42 427.10 42701.59 88888.00 2024-06-17 08:39:20.000 169 21616.40 427.11 42701.56 99999.00 2024-06-17 08:39:21.000 169 21616.38 427.07 42701.54 99999.00 2024-06-17 08:39:22.000 169 21616.41 427.03 42701.52 99999.00 2024-06-17 08:39:23.000 169 21616.46 427.06 42701.54 99999.00 2024-06-17 08:39:24.000 169 21616.48 427.12 42701.55 99999.00 2024-06-17 08:39:25.000 169 21616.52 427.14 42701.56 47817.01 2024-06-17 08:39:26.000 169 21616.55 427.15 42701.60 88888.00 2024-06-17 08:39:27.000 169 21616.55 427.15 42701.60 88888.00 2024-06-17 08:39:28.000 169 21616.53 427.13 42701.54 88888.00 2024-06-17 08:39:29.000 169 21616.53 427.12 42701.53 88888.00 2024-06-17 08:39:30.000 169 21616.52 427.11 42701.55 47817.30 2024-06-17 08:39:31.000 169 21616.48 427.12 42701.55 88888.00 2024-06-17 08:39:32.000 169 21616.45 427.16 42701.53 88888.00 2024-06-17 08:39:33.000 169 21616.43 427.20 42701.52 88888.00 2024-06-17 08:39:34.000 169 21616.41 427.20 42701.51 88888.00 2024-06-17 08:39:35.000 169 21616.41 427.18 42701.51 47816.89 2024-06-17 08:39:36.000 169 21616.47 427.15 42701.53 88888.00 2024-06-17 08:39:37.000 169 21616.59 427.11 42701.53 88888.00 2024-06-17 08:39:38.000 169 21616.70 427.03 42701.50 88888.00 2024-06-17 08:39:39.000 169 21616.79 426.96 42701.46 88888.00 2024-06-17 08:39:40.000 169 21616.86 426.90 42701.43 47817.40 2024-06-17 08:39:41.000 169 21616.90 426.87 42701.40 88888.00 2024-06-17 08:39:42.000 169 21616.92 426.84 42701.38 88888.00 2024-06-17 08:39:43.000 169 21616.92 426.81 42701.38 88888.00 2024-06-17 08:39:44.000 169 21616.89 426.79 42701.41 88888.00 2024-06-17 08:39:45.000 169 21616.85 426.78 42701.45 47818.04 2024-06-17 08:39:46.000 169 21616.81 426.79 42701.43 88888.00 2024-06-17 08:39:47.000 169 21616.71 426.80 42701.41 88888.00 2024-06-17 08:39:48.000 169 21616.57 426.79 42701.44 88888.00 2024-06-17 08:39:49.000 169 21616.44 426.79 42701.46 88888.00 2024-06-17 08:39:50.000 169 21616.32 426.83 42701.46 47816.79 2024-06-17 08:39:51.000 169 21616.22 426.90 42701.45 88888.00 2024-06-17 08:39:52.000 169 21616.15 426.99 42701.45 88888.00 2024-06-17 08:39:53.000 169 21616.13 427.03 42701.48 88888.00 2024-06-17 08:39:54.000 169 21616.16 427.04 42701.51 88888.00 2024-06-17 08:39:55.000 169 21616.22 427.04 42701.50 47816.83 2024-06-17 08:39:56.000 169 21616.30 427.01 42701.47 88888.00 2024-06-17 08:39:57.000 169 21616.38 426.99 42701.44 88888.00 2024-06-17 08:39:58.000 169 21616.43 426.98 42701.40 88888.00 2024-06-17 08:39:59.000 169 21616.49 426.99 42701.35 88888.00 2024-06-17 08:40:00.000 169 21616.58 427.00 42701.33 47817.20 2024-06-17 08:40:01.000 169 21616.68 427.00 42701.36 88888.00 2024-06-17 08:40:02.000 169 21616.72 426.96 42701.39 88888.00 2024-06-17 08:40:03.000 169 21616.74 426.95 42701.38 88888.00 2024-06-17 08:40:04.000 169 21616.77 426.99 42701.37 88888.00 2024-06-17 08:40:05.000 169 21616.77 427.04 42701.38 47816.88 2024-06-17 08:40:06.000 169 21616.70 427.06 42701.39 88888.00 2024-06-17 08:40:07.000 169 21616.57 427.09 42701.44 88888.00 2024-06-17 08:40:08.000 169 21616.42 427.14 42701.50 88888.00 2024-06-17 08:40:09.000 169 21616.32 427.19 42701.53 88888.00 2024-06-17 08:40:10.000 169 21616.29 427.24 42701.50 47817.50 2024-06-17 08:40:11.000 169 21616.33 427.26 42701.46 88888.00 2024-06-17 08:40:12.000 169 21616.42 427.25 42701.47 88888.00 2024-06-17 08:40:13.000 169 21616.51 427.24 42701.48 88888.00 2024-06-17 08:40:14.000 169 21616.59 427.22 42701.46 88888.00 2024-06-17 08:40:15.000 169 21616.70 427.18 42701.43 47816.92 2024-06-17 08:40:16.000 169 21616.87 427.13 42701.41 88888.00 2024-06-17 08:40:17.000 169 21617.04 427.08 42701.41 88888.00 2024-06-17 08:40:18.000 169 21617.16 427.02 42701.36 88888.00 2024-06-17 08:40:19.000 169 21617.28 426.98 42701.29 88888.00 2024-06-17 08:40:20.000 169 21617.40 426.96 42701.29 47817.04 2024-06-17 08:40:21.000 169 21617.47 426.94 42701.31 88888.00 2024-06-17 08:40:22.000 169 21617.49 426.91 42701.30 88888.00 2024-06-17 08:40:23.000 169 21617.49 426.87 42701.33 88888.00 2024-06-17 08:40:24.000 169 21617.46 426.88 42701.38 88888.00 2024-06-17 08:40:25.000 169 21617.38 426.95 42701.40 47817.25 2024-06-17 08:40:26.000 169 21617.21 427.01 42701.37 88888.00 2024-06-17 08:40:27.000 169 21616.97 427.04 42701.36 88888.00 2024-06-17 08:40:28.000 169 21616.72 427.09 42701.38 88888.00 2024-06-17 08:40:29.000 169 21616.50 427.17 42701.41 88888.00 2024-06-17 08:40:30.000 169 21616.26 427.25 42701.43 47817.17 2024-06-17 08:40:31.000 169 21616.01 427.29 42701.44 88888.00 2024-06-17 08:40:32.000 169 21615.80 427.28 42701.46 88888.00 2024-06-17 08:40:33.000 169 21615.66 427.26 42701.50 88888.00 2024-06-17 08:40:34.000 169 21615.59 427.25 42701.53 88888.00 2024-06-17 08:40:35.000 169 21615.62 427.24 42701.53 47816.68 2024-06-17 08:40:36.000 169 21615.72 427.25 42701.48 88888.00 2024-06-17 08:40:37.000 169 21615.85 427.26 42701.43 88888.00 2024-06-17 08:40:38.000 169 21615.97 427.23 42701.34 88888.00 2024-06-17 08:40:39.000 169 21616.09 427.17 42701.27 88888.00 2024-06-17 08:40:40.000 169 21616.26 427.09 42701.25 47817.04 2024-06-17 08:40:41.000 169 21616.47 427.00 42701.28 88888.00 2024-06-17 08:40:42.000 169 21616.65 426.93 42701.29 88888.00 2024-06-17 08:40:43.000 169 21616.77 426.91 42701.27 88888.00 2024-06-17 08:40:44.000 169 21616.91 426.93 42701.26 88888.00 2024-06-17 08:40:45.000 169 21617.04 426.96 42701.29 47817.28 2024-06-17 08:40:46.000 169 21617.10 426.98 42701.34 88888.00 2024-06-17 08:40:47.000 169 21617.08 427.00 42701.37 88888.00 2024-06-17 08:40:48.000 169 21617.02 427.05 42701.39 88888.00 2024-06-17 08:40:49.000 169 21616.99 427.08 42701.43 88888.00 2024-06-17 08:40:50.000 169 21616.92 427.09 42701.45 47817.08 2024-06-17 08:40:51.000 169 21616.79 427.13 42701.47 88888.00 2024-06-17 08:40:52.000 169 21616.65 427.19 42701.52 88888.00 2024-06-17 08:40:53.000 169 21616.54 427.22 42701.56 88888.00 2024-06-17 08:40:54.000 169 21616.47 427.23 42701.53 88888.00 2024-06-17 08:40:55.000 169 21616.43 427.24 42701.50 47816.92 2024-06-17 08:40:56.000 169 21616.37 427.23 42701.48 88888.00 2024-06-17 08:40:57.000 169 21616.36 427.19 42701.45 88888.00 2024-06-17 08:40:58.000 169 21616.42 427.16 42701.39 88888.00 2024-06-17 08:40:59.000 169 21616.47 427.15 42701.34 88888.00 2024-06-17 08:41:00.000 169 21616.52 427.12 42701.29 47816.90 2024-06-17 08:41:01.000 169 21616.58 427.04 42701.22 88888.00 2024-06-17 08:41:02.000 169 21616.67 426.99 42701.17 88888.00 2024-06-17 08:41:03.000 169 21616.80 426.98 42701.17 88888.00 2024-06-17 08:41:04.000 169 21616.89 426.96 42701.19 88888.00 2024-06-17 08:41:05.000 169 21616.93 426.96 42701.19 47817.01 2024-06-17 08:41:06.000 169 21616.93 426.98 42701.19 88888.00 2024-06-17 08:41:07.000 169 21616.92 427.01 42701.22 88888.00 2024-06-17 08:41:08.000 169 21616.87 427.04 42701.25 88888.00 2024-06-17 08:41:09.000 169 21616.81 427.05 42701.30 88888.00 2024-06-17 08:41:10.000 169 21616.76 427.02 42701.35 47816.84 2024-06-17 08:41:11.000 169 21616.74 427.03 42701.35 88888.00 2024-06-17 08:41:12.000 169 21616.72 427.08 42701.35 88888.00 2024-06-17 08:41:13.000 169 21616.66 427.11 42701.40 88888.00 2024-06-17 08:41:14.000 169 21616.56 427.11 42701.44 88888.00 2024-06-17 08:41:15.000 169 21616.48 427.11 42701.44 47817.00 2024-06-17 08:41:16.000 169 21616.41 427.11 42701.41 88888.00 2024-06-17 08:41:17.000 169 21616.34 427.12 42701.38 88888.00 2024-06-17 08:41:18.000 169 21616.33 427.12 42701.34 88888.00 2024-06-17 08:41:19.000 169 21616.34 427.10 42701.32 88888.00 2024-06-17 08:41:20.000 169 21616.33 427.07 42701.33 47817.21 2024-06-17 08:41:21.000 169 21616.30 427.04 42701.31 88888.00 2024-06-17 08:41:22.000 169 21616.29 427.01 42701.27 88888.00 2024-06-17 08:41:23.000 169 21616.30 427.00 42701.24 88888.00 2024-06-17 08:41:24.000 169 21616.33 427.00 42701.26 88888.00 2024-06-17 08:41:25.000 169 21616.35 427.05 42701.28 47816.96 2024-06-17 08:41:26.000 169 21616.34 427.08 42701.31 88888.00 2024-06-17 08:41:27.000 169 21616.30 427.04 42701.31 88888.00 2024-06-17 08:41:28.000 169 21616.29 427.01 42701.30 88888.00 2024-06-17 08:41:29.000 169 21616.33 427.01 42701.27 88888.00 2024-06-17 08:41:30.000 169 21616.34 427.00 42701.26 47816.86 2024-06-17 08:41:31.000 169 21616.32 426.97 42701.29 88888.00 2024-06-17 08:41:32.000 169 21616.30 427.01 42701.32 88888.00 2024-06-17 08:41:33.000 169 21616.30 427.05 42701.32 88888.00 2024-06-17 08:41:34.000 169 21616.31 427.03 42701.31 88888.00 2024-06-17 08:41:35.000 169 21616.32 426.98 42701.31 47816.86 2024-06-17 08:41:36.000 169 21616.30 426.93 42701.28 88888.00 2024-06-17 08:41:37.000 169 21616.27 426.92 42701.27 88888.00 2024-06-17 08:41:38.000 169 21616.26 426.94 42701.31 88888.00 2024-06-17 08:41:39.000 169 21616.29 426.97 42701.35 88888.00 2024-06-17 08:41:40.000 169 21616.28 427.01 42701.35 99999.00 2024-06-17 08:41:41.000 169 21616.22 427.07 42701.35 99999.00 2024-06-17 08:41:42.000 169 21616.13 427.11 42701.38 99999.00 2024-06-17 08:41:43.000 169 21616.07 427.13 42701.43 99999.00 2024-06-17 08:41:44.000 169 21616.03 427.19 42701.46 99999.00 2024-06-17 08:41:45.000 169 21615.97 427.26 42701.47 47816.75 2024-06-17 08:41:46.000 169 21615.88 427.32 42701.52 88888.00 2024-06-17 08:41:47.000 169 21615.78 427.33 42701.59 88888.00 2024-06-17 08:41:48.000 169 21615.70 427.34 42701.59 88888.00 2024-06-17 08:41:49.000 169 21615.66 427.36 42701.57 88888.00 2024-06-17 08:41:50.000 169 21615.60 427.39 42701.57 47816.79 2024-06-17 08:41:51.000 169 21615.54 427.42 42701.56 88888.00 2024-06-17 08:41:52.000 169 21615.52 427.44 42701.53 88888.00 2024-06-17 08:41:53.000 169 21615.53 427.44 42701.52 88888.00 2024-06-17 08:41:54.000 169 21615.55 427.41 42701.53 88888.00 2024-06-17 08:41:55.000 169 21615.59 427.36 42701.54 47816.82 2024-06-17 08:41:56.000 169 21615.68 427.30 42701.53 88888.00 2024-06-17 08:41:57.000 169 21615.75 427.23 42701.52 88888.00 2024-06-17 08:41:58.000 169 21615.83 427.18 42701.49 88888.00 2024-06-17 08:41:59.000 169 21615.98 427.15 42701.45 88888.00 2024-06-17 08:42:00.000 169 21616.13 427.12 42701.43 47816.97 2024-06-17 08:42:01.000 169 21616.19 427.09 42701.45 88888.00 2024-06-17 08:42:02.000 169 21616.20 427.05 42701.46 88888.00 2024-06-17 08:42:03.000 169 21616.25 427.04 42701.45 88888.00 2024-06-17 08:42:04.000 169 21616.33 427.04 42701.46 88888.00 2024-06-17 08:42:05.000 169 21616.34 427.02 42701.47 47817.00 2024-06-17 08:42:06.000 169 21616.30 427.01 42701.46 88888.00 2024-06-17 08:42:07.000 169 21616.25 427.04 42701.47 88888.00 2024-06-17 08:42:08.000 169 21616.18 427.06 42701.49 88888.00 2024-06-17 08:42:09.000 169 21616.09 427.07 42701.51 88888.00 2024-06-17 08:42:10.000 169 21616.02 427.10 42701.53 47817.06 2024-06-17 08:42:11.000 169 21615.99 427.15 42701.53 88888.00 2024-06-17 08:42:12.000 169 21615.96 427.17 42701.52 88888.00 2024-06-17 08:42:13.000 169 21615.92 427.14 42701.53 88888.00 2024-06-17 08:42:14.000 169 21615.90 427.09 42701.56 88888.00 2024-06-17 08:42:15.000 169 21615.90 427.06 42701.53 47816.83 2024-06-17 08:42:16.000 169 21615.94 427.04 42701.44 88888.00 2024-06-17 08:42:17.000 169 21616.00 426.99 42701.37 88888.00 2024-06-17 08:42:18.000 169 21616.01 426.93 42701.36 88888.00 2024-06-17 08:42:19.000 169 21616.01 426.85 42701.34 88888.00 2024-06-17 08:42:20.000 169 21616.08 426.80 42701.32 47817.00 2024-06-17 08:42:21.000 169 21616.18 426.79 42701.33 88888.00 2024-06-17 08:42:22.000 169 21616.25 426.79 42701.31 88888.00 2024-06-17 08:42:23.000 169 21616.29 426.77 42701.24 88888.00 2024-06-17 08:42:24.000 169 21616.33 426.76 42701.23 88888.00 2024-06-17 08:42:25.000 169 21616.37 426.78 42701.26 47816.83 2024-06-17 08:42:26.000 169 21616.36 426.80 42701.29 88888.00 2024-06-17 08:42:27.000 169 21616.36 426.79 42701.27 88888.00 2024-06-17 08:42:28.000 169 21616.40 426.77 42701.23 88888.00 2024-06-17 08:42:29.000 169 21616.42 426.76 42701.21 88888.00 2024-06-17 08:42:30.000 169 21616.42 426.75 42701.21 47817.09 2024-06-17 08:42:31.000 169 21616.42 426.74 42701.20 88888.00 2024-06-17 08:42:32.000 169 21616.41 426.73 42701.17 88888.00 2024-06-17 08:42:33.000 169 21616.45 426.69 42701.15 88888.00 2024-06-17 08:42:34.000 169 21616.53 426.62 42701.14 88888.00 2024-06-17 08:42:35.000 169 21616.62 426.55 42701.12 47817.21 2024-06-17 08:42:36.000 169 21616.70 426.55 42701.11 88888.00 2024-06-17 08:42:37.000 169 21616.78 426.58 42701.12 88888.00 2024-06-17 08:42:38.000 169 21616.84 426.58 42701.10 88888.00 2024-06-17 08:42:39.000 169 21616.89 426.57 42701.06 88888.00 2024-06-17 08:42:40.000 169 21616.92 426.61 42701.03 47816.98 2024-06-17 08:42:41.000 169 21616.90 426.63 42701.01 88888.00 2024-06-17 08:42:42.000 169 21616.85 426.61 42701.02 88888.00 2024-06-17 08:42:43.000 169 21616.76 426.62 42701.04 88888.00 2024-06-17 08:42:44.000 169 21616.63 426.67 42701.07 88888.00 2024-06-17 08:42:45.000 169 21616.47 426.73 42701.07 47816.52 2024-06-17 08:42:46.000 169 21616.31 426.82 42701.09 88888.00 2024-06-17 08:42:47.000 169 21616.17 426.92 42701.08 88888.00 2024-06-17 08:42:48.000 169 21616.03 426.98 42701.05 88888.00 2024-06-17 08:42:49.000 169 21615.92 427.01 42701.03 88888.00 2024-06-17 08:42:50.000 169 21615.84 426.98 42701.00 47816.32 2024-06-17 08:42:51.000 169 21615.78 426.92 42700.97 88888.00 2024-06-17 08:42:52.000 169 21615.71 426.89 42700.98 88888.00 2024-06-17 08:42:53.000 169 21615.72 426.92 42700.98 88888.00 2024-06-17 08:42:54.000 169 21615.82 426.93 42700.96 88888.00 2024-06-17 08:42:55.000 169 21615.95 426.88 42700.92 47816.55 2024-06-17 08:42:56.000 169 21616.10 426.78 42700.89 88888.00 2024-06-17 08:42:57.000 169 21616.26 426.68 42700.84 88888.00 2024-06-17 08:42:58.000 169 21616.38 426.63 42700.80 88888.00 2024-06-17 08:42:59.000 169 21616.47 426.61 42700.80 88888.00 2024-06-17 08:43:00.000 169 21616.56 426.60 42700.83 47816.19 2024-06-17 08:43:01.000 169 21616.65 426.58 42700.87 88888.00 2024-06-17 08:43:02.000 169 21616.71 426.56 42700.89 88888.00 2024-06-17 08:43:03.000 169 21616.73 426.53 42700.89 88888.00 2024-06-17 08:43:04.000 169 21616.74 426.57 42700.93 88888.00 2024-06-17 08:43:05.000 169 21616.73 426.64 42700.98 47816.61 2024-06-17 08:43:06.000 169 21616.64 426.70 42700.99 88888.00 2024-06-17 08:43:07.000 169 21616.50 426.75 42700.98 88888.00 2024-06-17 08:43:08.000 169 21616.37 426.80 42700.98 88888.00 2024-06-17 08:43:09.000 169 21616.24 426.83 42700.99 88888.00 2024-06-17 08:43:10.000 169 21616.20 426.84 42701.01 99999.00 2024-06-17 08:43:11.000 169 21616.22 426.85 42701.04 99999.00 2024-06-17 08:43:12.000 169 21616.18 426.80 42701.04 99999.00 2024-06-17 08:43:13.000 169 21616.12 426.72 42700.97 99999.00 2024-06-17 08:43:14.000 169 21616.15 426.69 42700.88 99999.00 2024-06-17 08:43:15.000 169 21616.25 426.70 42700.85 47816.59 2024-06-17 08:43:16.000 169 21616.38 426.71 42700.87 88888.00 2024-06-17 08:43:17.000 169 21616.48 426.68 42700.89 88888.00 2024-06-17 08:43:18.000 169 21616.60 426.62 42700.85 88888.00 2024-06-17 08:43:19.000 169 21616.77 426.57 42700.79 88888.00 2024-06-17 08:43:20.000 169 21616.93 426.56 42700.74 47817.05 2024-06-17 08:43:21.000 169 21617.09 426.53 42700.71 88888.00 2024-06-17 08:43:22.000 169 21617.24 426.49 42700.71 88888.00 2024-06-17 08:43:23.000 169 21617.38 426.48 42700.73 88888.00 2024-06-17 08:43:24.000 169 21617.51 426.49 42700.77 88888.00 2024-06-17 08:43:25.000 169 21617.59 426.49 42700.76 47817.27 2024-06-17 08:43:26.000 169 21617.62 426.50 42700.74 88888.00 2024-06-17 08:43:27.000 169 21617.65 426.53 42700.77 88888.00 2024-06-17 08:43:28.000 169 21617.62 426.57 42700.80 88888.00 2024-06-17 08:43:29.000 169 21617.54 426.59 42700.80 88888.00 2024-06-17 08:43:30.000 169 21617.41 426.60 42700.80 47816.67 2024-06-17 08:43:31.000 169 21617.28 426.60 42700.82 88888.00 2024-06-17 08:43:32.000 169 21617.14 426.65 42700.84 88888.00 2024-06-17 08:43:33.000 169 21616.97 426.72 42700.86 88888.00 2024-06-17 08:43:34.000 169 21616.78 426.77 42700.88 88888.00 2024-06-17 08:43:35.000 169 21616.65 426.84 42700.89 99999.00 2024-06-17 08:43:36.000 169 21616.56 426.92 42700.88 99999.00 2024-06-17 08:43:37.000 169 21616.49 426.96 42700.84 99999.00 2024-06-17 08:43:38.000 169 21616.47 426.95 42700.81 99999.00 2024-06-17 08:43:39.000 169 21616.50 426.89 42700.81 99999.00 2024-06-17 08:43:40.000 169 21616.57 426.89 42700.80 47816.94 2024-06-17 08:43:41.000 169 21616.67 426.92 42700.78 88888.00 2024-06-17 08:43:42.000 169 21616.79 426.90 42700.74 88888.00 2024-06-17 08:43:43.000 169 21616.93 426.81 42700.70 88888.00 2024-06-17 08:43:44.000 169 21617.10 426.67 42700.65 88888.00 2024-06-17 08:43:45.000 169 21617.28 426.52 42700.60 47817.07 2024-06-17 08:43:46.000 169 21617.46 426.43 42700.54 88888.00 2024-06-17 08:43:47.000 169 21617.60 426.37 42700.47 88888.00 2024-06-17 08:43:48.000 169 21617.68 426.32 42700.41 88888.00 2024-06-17 08:43:49.000 169 21617.76 426.30 42700.40 88888.00 2024-06-17 08:43:50.000 169 21617.84 426.27 42700.44 47816.75 2024-06-17 08:43:51.000 169 21617.88 426.27 42700.48 88888.00 2024-06-17 08:43:52.000 169 21617.83 426.29 42700.50 88888.00 2024-06-17 08:43:53.000 169 21617.70 426.32 42700.52 88888.00 2024-06-17 08:43:54.000 169 21617.53 426.36 42700.55 88888.00 2024-06-17 08:43:55.000 169 21617.33 426.42 42700.57 47816.64 2024-06-17 08:43:56.000 169 21617.16 426.50 42700.59 88888.00 2024-06-17 08:43:57.000 169 21616.97 426.57 42700.62 88888.00 2024-06-17 08:43:58.000 169 21616.76 426.69 42700.67 88888.00 2024-06-17 08:43:59.000 169 21616.56 426.82 42700.70 88888.00 2024-06-17 08:44:00.000 169 21616.44 426.92 42700.69 47816.97 2024-06-17 08:44:01.000 169 21616.40 426.93 42700.66 88888.00 2024-06-17 08:44:02.000 169 21616.40 426.91 42700.60 88888.00 2024-06-17 08:44:03.000 169 21616.47 426.93 42700.54 88888.00 2024-06-17 08:44:04.000 169 21616.63 426.94 42700.52 88888.00 2024-06-17 08:44:05.000 169 21616.82 426.92 42700.52 47816.40 2024-06-17 08:44:06.000 169 21616.99 426.88 42700.55 88888.00 2024-06-17 08:44:07.000 169 21617.16 426.86 42700.59 88888.00 2024-06-17 08:44:08.000 169 21617.35 426.87 42700.59 88888.00 2024-06-17 08:44:09.000 169 21617.52 426.86 42700.56 88888.00 2024-06-17 08:44:10.000 169 21617.62 426.82 42700.52 47816.81 2024-06-17 08:44:11.000 169 21617.68 426.77 42700.50 88888.00 2024-06-17 08:44:12.000 169 21617.73 426.76 42700.54 88888.00 2024-06-17 08:44:13.000 169 21617.75 426.76 42700.58 88888.00 2024-06-17 08:44:14.000 169 21617.72 426.73 42700.57 88888.00 2024-06-17 08:44:15.000 169 21617.72 426.68 42700.59 47817.01 2024-06-17 08:44:16.000 169 21617.70 426.65 42700.64 88888.00 2024-06-17 08:44:17.000 169 21617.61 426.64 42700.63 88888.00 2024-06-17 08:44:18.000 169 21617.44 426.61 42700.58 88888.00 2024-06-17 08:44:19.000 169 21617.26 426.56 42700.58 88888.00 2024-06-17 08:44:20.000 169 21617.12 426.52 42700.64 99999.00 2024-06-17 08:44:21.000 169 21617.02 426.51 42700.68 99999.00 2024-06-17 08:44:22.000 169 21616.91 426.53 42700.66 99999.00 2024-06-17 08:44:23.000 169 21616.80 426.51 42700.62 99999.00 2024-06-17 08:44:24.000 169 21616.73 426.46 42700.60 99999.00 2024-06-17 08:44:25.000 169 21616.72 426.43 42700.59 47816.23 2024-06-17 08:44:26.000 169 21616.70 426.42 42700.59 88888.00 2024-06-17 08:44:27.000 169 21616.66 426.40 42700.62 88888.00 2024-06-17 08:44:28.000 169 21616.66 426.39 42700.58 88888.00 2024-06-17 08:44:29.000 169 21616.69 426.39 42700.49 88888.00 2024-06-17 08:44:30.000 169 21616.73 426.43 42700.43 47816.45 2024-06-17 08:44:31.000 169 21616.77 426.51 42700.40 88888.00 2024-06-17 08:44:32.000 169 21616.81 426.57 42700.39 88888.00 2024-06-17 08:44:33.000 169 21616.87 426.55 42700.43 88888.00 2024-06-17 08:44:34.000 169 21616.93 426.49 42700.43 88888.00 2024-06-17 08:44:35.000 169 21616.97 426.46 42700.40 47816.66 2024-06-17 08:44:36.000 169 21616.97 426.48 42700.39 88888.00 2024-06-17 08:44:37.000 169 21617.01 426.54 42700.41 88888.00 2024-06-17 08:44:38.000 169 21617.05 426.62 42700.45 88888.00 2024-06-17 08:44:39.000 169 21617.03 426.67 42700.52 88888.00 2024-06-17 08:44:40.000 169 21617.02 426.69 42700.59 99999.00 2024-06-17 08:44:41.000 169 21617.07 426.71 42700.65 99999.00 2024-06-17 08:44:42.000 169 21617.13 426.75 42700.72 99999.00 2024-06-17 08:44:43.000 169 21617.13 426.78 42700.73 99999.00 2024-06-17 08:44:44.000 169 21617.10 426.77 42700.68 99999.00 2024-06-17 08:44:45.000 169 21617.14 426.77 42700.64 47817.27 2024-06-17 08:44:46.000 169 21617.27 426.78 42700.63 88888.00 2024-06-17 08:44:47.000 169 21617.46 426.79 42700.62 88888.00 2024-06-17 08:44:48.000 169 21617.65 426.80 42700.61 88888.00 2024-06-17 08:44:49.000 169 21617.81 426.81 42700.59 88888.00 2024-06-17 08:44:50.000 169 21617.91 426.79 42700.54 47816.70 2024-06-17 08:44:51.000 169 21618.00 426.70 42700.47 88888.00 2024-06-17 08:44:52.000 169 21618.10 426.64 42700.39 88888.00 2024-06-17 08:44:53.000 169 21618.18 426.65 42700.34 88888.00 2024-06-17 08:44:54.000 169 21618.26 426.65 42700.37 88888.00 2024-06-17 08:44:55.000 169 21618.29 426.57 42700.43 47817.16 2024-06-17 08:44:56.000 169 21618.27 426.51 42700.46 88888.00 2024-06-17 08:44:57.000 169 21618.19 426.53 42700.47 88888.00 2024-06-17 08:44:58.000 169 21618.10 426.57 42700.47 88888.00 2024-06-17 08:44:59.000 169 21617.98 426.60 42700.48 88888.00 2024-06-17 08:45:00.000 169 21617.85 426.60 42700.46 47816.90 2024-06-17 08:45:01.000 169 21617.73 426.59 42700.44 88888.00 2024-06-17 08:45:02.000 169 21617.63 426.57 42700.43 88888.00 2024-06-17 08:45:03.000 169 21617.55 426.58 42700.43 88888.00 2024-06-17 08:45:04.000 169 21617.47 426.59 42700.43 88888.00 2024-06-17 08:45:05.000 169 21617.39 426.58 42700.40 99999.00 2024-06-17 08:45:06.000 169 21617.34 426.57 42700.34 99999.00 2024-06-17 08:45:07.000 169 21617.34 426.53 42700.30 99999.00 2024-06-17 08:45:08.000 169 21617.35 426.46 42700.29 99999.00 2024-06-17 08:45:09.000 169 21617.40 426.41 42700.28 99999.00 2024-06-17 08:45:10.000 169 21617.50 426.39 42700.27 47816.48 2024-06-17 08:45:11.000 169 21617.57 426.36 42700.25 88888.00 2024-06-17 08:45:12.000 169 21617.60 426.34 42700.25 88888.00 2024-06-17 08:45:13.000 169 21617.60 426.38 42700.28 88888.00 2024-06-17 08:45:14.000 169 21617.58 426.50 42700.31 88888.00 2024-06-17 08:45:15.000 169 21617.52 426.61 42700.36 47816.64 2024-06-17 08:45:16.000 169 21617.45 426.67 42700.40 88888.00 2024-06-17 08:45:17.000 169 21617.41 426.70 42700.41 88888.00 2024-06-17 08:45:18.000 169 21617.40 426.75 42700.45 88888.00 2024-06-17 08:45:19.000 169 21617.33 426.84 42700.51 88888.00 2024-06-17 08:45:20.000 169 21617.21 426.93 42700.55 47816.57 2024-06-17 08:45:21.000 169 21617.11 427.02 42700.54 88888.00 2024-06-17 08:45:22.000 169 21617.05 427.10 42700.56 88888.00 2024-06-17 08:45:23.000 169 21616.98 427.14 42700.61 88888.00 2024-06-17 08:45:24.000 169 21616.93 427.17 42700.62 88888.00 2024-06-17 08:45:25.000 169 21616.92 427.20 42700.60 47816.65 2024-06-17 08:45:26.000 169 21616.94 427.20 42700.59 88888.00 2024-06-17 08:45:27.000 169 21616.97 427.20 42700.59 88888.00 2024-06-17 08:45:28.000 169 21617.00 427.24 42700.59 88888.00 2024-06-17 08:45:29.000 169 21617.08 427.29 42700.61 88888.00 2024-06-17 08:45:30.000 169 21617.22 427.31 42700.61 47816.53 2024-06-17 08:45:31.000 169 21617.37 427.30 42700.59 88888.00 2024-06-17 08:45:32.000 169 21617.49 427.27 42700.56 88888.00 2024-06-17 08:45:33.000 169 21617.56 427.24 42700.53 88888.00 2024-06-17 08:45:34.000 169 21617.64 427.22 42700.54 88888.00 2024-06-17 08:45:35.000 169 21617.73 427.25 42700.56 47816.87 2024-06-17 08:45:36.000 169 21617.83 427.28 42700.54 88888.00 2024-06-17 08:45:37.000 169 21617.92 427.26 42700.57 88888.00 2024-06-17 08:45:38.000 169 21617.95 427.23 42700.62 88888.00 2024-06-17 08:45:39.000 169 21617.95 427.27 42700.62 88888.00 2024-06-17 08:45:40.000 169 21617.96 427.36 42700.61 47817.10 2024-06-17 08:45:41.000 169 21617.97 427.42 42700.63 88888.00 2024-06-17 08:45:42.000 169 21617.95 427.44 42700.68 88888.00 2024-06-17 08:45:43.000 169 21617.90 427.42 42700.73 88888.00 2024-06-17 08:45:44.000 169 21617.85 427.37 42700.75 88888.00 2024-06-17 08:45:45.000 169 21617.82 427.32 42700.75 47816.96 2024-06-17 08:45:46.000 169 21617.81 427.28 42700.73 88888.00 2024-06-17 08:45:47.000 169 21617.82 427.27 42700.71 88888.00 2024-06-17 08:45:48.000 169 21617.86 427.30 42700.68 88888.00 2024-06-17 08:45:49.000 169 21617.87 427.27 42700.66 88888.00 2024-06-17 08:45:50.000 169 21617.84 427.21 42700.63 47817.01 2024-06-17 08:45:51.000 169 21617.84 427.16 42700.62 88888.00 2024-06-17 08:45:52.000 169 21617.86 427.14 42700.60 88888.00 2024-06-17 08:45:53.000 169 21617.92 427.13 42700.56 88888.00 2024-06-17 08:45:54.000 169 21618.00 427.10 42700.55 88888.00 2024-06-17 08:45:55.000 169 21618.05 427.03 42700.53 47816.94 2024-06-17 08:45:56.000 169 21618.04 426.95 42700.49 88888.00 2024-06-17 08:45:57.000 169 21618.03 426.94 42700.48 88888.00 2024-06-17 08:45:58.000 169 21618.04 426.95 42700.51 88888.00 2024-06-17 08:45:59.000 169 21618.09 426.97 42700.52 88888.00 2024-06-17 08:46:00.000 169 21618.19 426.98 42700.46 47816.81 2024-06-17 08:46:01.000 169 21618.34 426.97 42700.38 88888.00 2024-06-17 08:46:02.000 169 21618.41 426.94 42700.35 88888.00 2024-06-17 08:46:03.000 169 21618.45 426.92 42700.36 88888.00 2024-06-17 08:46:04.000 169 21618.53 426.90 42700.35 88888.00 2024-06-17 08:46:05.000 169 21618.60 426.87 42700.32 47817.01 2024-06-17 08:46:06.000 169 21618.63 426.83 42700.30 88888.00 2024-06-17 08:46:07.000 169 21618.65 426.80 42700.28 88888.00 2024-06-17 08:46:08.000 169 21618.69 426.82 42700.27 88888.00 2024-06-17 08:46:09.000 169 21618.73 426.84 42700.27 88888.00 2024-06-17 08:46:10.000 169 21618.72 426.87 42700.28 47817.30 2024-06-17 08:46:11.000 169 21618.71 426.89 42700.31 88888.00 2024-06-17 08:46:12.000 169 21618.67 426.88 42700.32 88888.00 2024-06-17 08:46:13.000 169 21618.61 426.87 42700.30 88888.00 2024-06-17 08:46:14.000 169 21618.59 426.94 42700.27 88888.00 2024-06-17 08:46:15.000 169 21618.58 427.00 42700.23 99999.00 2024-06-17 08:46:16.000 169 21618.57 427.01 42700.18 99999.00 2024-06-17 08:46:17.000 169 21618.62 426.96 42700.18 99999.00 2024-06-17 08:46:18.000 169 21618.63 426.90 42700.20 99999.00 2024-06-17 08:46:19.000 169 21618.56 426.86 42700.19 99999.00 2024-06-17 08:46:20.000 169 21618.51 426.88 42700.18 47816.59 2024-06-17 08:46:21.000 169 21618.53 426.90 42700.19 88888.00 2024-06-17 08:46:22.000 169 21618.57 426.88 42700.18 88888.00 2024-06-17 08:46:23.000 169 21618.60 426.82 42700.16 88888.00 2024-06-17 08:46:24.000 169 21618.59 426.80 42700.15 88888.00 2024-06-17 08:46:25.000 169 21618.55 426.82 42700.14 47816.45 2024-06-17 08:46:26.000 169 21618.51 426.84 42700.13 88888.00 2024-06-17 08:46:27.000 169 21618.47 426.86 42700.12 88888.00 2024-06-17 08:46:28.000 169 21618.41 426.87 42700.13 88888.00 2024-06-17 08:46:29.000 169 21618.37 426.88 42700.14 88888.00 2024-06-17 08:46:30.000 169 21618.33 426.88 42700.12 47816.89 2024-06-17 08:46:31.000 169 21618.26 426.88 42700.07 88888.00 2024-06-17 08:46:32.000 169 21618.18 426.91 42700.04 88888.00 2024-06-17 08:46:33.000 169 21618.12 426.94 42700.04 88888.00 2024-06-17 08:46:34.000 169 21618.08 426.97 42700.07 88888.00 2024-06-17 08:46:35.000 169 21618.03 426.97 42700.07 47816.77 2024-06-17 08:46:36.000 169 21617.99 426.97 42700.06 88888.00 2024-06-17 08:46:37.000 169 21617.97 427.00 42700.06 88888.00 2024-06-17 08:46:38.000 169 21617.97 427.04 42700.07 88888.00 2024-06-17 08:46:39.000 169 21617.94 427.04 42700.06 88888.00 2024-06-17 08:46:40.000 169 21617.92 426.99 42700.07 47816.88 2024-06-17 08:46:41.000 169 21617.97 426.94 42700.09 88888.00 2024-06-17 08:46:42.000 169 21618.04 426.95 42700.09 88888.00 2024-06-17 08:46:43.000 169 21618.06 426.95 42700.09 88888.00 2024-06-17 08:46:44.000 169 21618.00 426.93 42700.07 88888.00 2024-06-17 08:46:45.000 169 21617.93 426.93 42700.06 47816.31 2024-06-17 08:46:46.000 169 21617.92 426.92 42700.05 88888.00 2024-06-17 08:46:47.000 169 21617.93 426.90 42700.06 88888.00 2024-06-17 08:46:48.000 169 21617.90 426.91 42700.10 88888.00 2024-06-17 08:46:49.000 169 21617.90 426.95 42700.12 88888.00 2024-06-17 08:46:50.000 169 21617.93 426.99 42700.14 47816.25 2024-06-17 08:46:51.000 169 21617.96 426.97 42700.15 88888.00 2024-06-17 08:46:52.000 169 21617.99 426.95 42700.15 88888.00 2024-06-17 08:46:53.000 169 21618.03 426.94 42700.12 88888.00 2024-06-17 08:46:54.000 169 21618.08 426.92 42700.05 88888.00 2024-06-17 08:46:55.000 169 21618.17 426.87 42700.02 47816.80 2024-06-17 08:46:56.000 169 21618.30 426.84 42700.04 88888.00 2024-06-17 08:46:57.000 169 21618.40 426.83 42700.07 88888.00 2024-06-17 08:46:58.000 169 21618.47 426.82 42700.08 88888.00 2024-06-17 08:46:59.000 169 21618.55 426.80 42700.10 88888.00 2024-06-17 08:47:00.000 169 21618.63 426.79 42700.12 99999.00 2024-06-17 08:47:01.000 169 21618.69 426.78 42700.13 99999.00 2024-06-17 08:47:02.000 169 21618.73 426.79 42700.15 99999.00 2024-06-17 08:47:03.000 169 21618.75 426.80 42700.18 99999.00 2024-06-17 08:47:04.000 169 21618.74 426.78 42700.21 99999.00 2024-06-17 08:47:05.000 169 21618.69 426.77 42700.21 47817.12 2024-06-17 08:47:06.000 169 21618.60 426.71 42700.18 88888.00 2024-06-17 08:47:07.000 169 21618.46 426.67 42700.13 88888.00 2024-06-17 08:47:08.000 169 21618.30 426.74 42700.15 88888.00 2024-06-17 08:47:09.000 169 21618.14 426.83 42700.23 88888.00 2024-06-17 08:47:10.000 169 21618.00 426.84 42700.26 47816.87 2024-06-17 08:47:11.000 169 21617.88 426.82 42700.20 88888.00 2024-06-17 08:47:12.000 169 21617.76 426.86 42700.17 88888.00 2024-06-17 08:47:13.000 169 21617.65 426.92 42700.19 88888.00 2024-06-17 08:47:14.000 169 21617.60 426.93 42700.22 88888.00 2024-06-17 08:47:15.000 169 21617.60 426.93 42700.21 47816.73 2024-06-17 08:47:16.000 169 21617.63 426.93 42700.18 88888.00 2024-06-17 08:47:17.000 169 21617.71 426.94 42700.18 88888.00 2024-06-17 08:47:18.000 169 21617.83 426.95 42700.23 88888.00 2024-06-17 08:47:19.000 169 21617.97 426.96 42700.22 88888.00 2024-06-17 08:47:20.000 169 21618.06 426.96 42700.16 47816.70 2024-06-17 08:47:21.000 169 21618.09 426.95 42700.13 88888.00 2024-06-17 08:47:22.000 169 21618.12 426.98 42700.16 88888.00 2024-06-17 08:47:23.000 169 21618.18 427.02 42700.16 88888.00 2024-06-17 08:47:24.000 169 21618.21 427.02 42700.16 88888.00 2024-06-17 08:47:25.000 169 21618.23 427.03 42700.18 47817.45 2024-06-17 08:47:26.000 169 21618.28 427.06 42700.21 88888.00 2024-06-17 08:47:27.000 169 21618.35 427.08 42700.25 88888.00 2024-06-17 08:47:28.000 169 21618.42 427.07 42700.31 88888.00 2024-06-17 08:47:29.000 169 21618.44 427.03 42700.34 88888.00 2024-06-17 08:47:30.000 169 21618.41 427.00 42700.31 47816.69 2024-06-17 08:47:31.000 169 21618.38 427.00 42700.30 88888.00 2024-06-17 08:47:32.000 169 21618.33 427.02 42700.31 88888.00 2024-06-17 08:47:33.000 169 21618.25 427.03 42700.31 88888.00 2024-06-17 08:47:34.000 169 21618.20 427.06 42700.34 88888.00 2024-06-17 08:47:35.000 169 21618.24 427.10 42700.40 47816.70 2024-06-17 08:47:36.000 169 21618.26 427.14 42700.41 88888.00 2024-06-17 08:47:37.000 169 21618.20 427.17 42700.36 88888.00 2024-06-17 08:47:38.000 169 21618.16 427.17 42700.31 88888.00 2024-06-17 08:47:39.000 169 21618.22 427.18 42700.27 88888.00 2024-06-17 08:47:40.000 169 21618.34 427.17 42700.27 47816.91 2024-06-17 08:47:41.000 169 21618.41 427.13 42700.31 88888.00 2024-06-17 08:47:42.000 169 21618.45 427.11 42700.32 88888.00 2024-06-17 08:47:43.000 169 21618.55 427.09 42700.31 88888.00 2024-06-17 08:47:44.000 169 21618.73 427.05 42700.29 88888.00 2024-06-17 08:47:45.000 169 21618.86 427.02 42700.24 47816.91 2024-06-17 08:47:46.000 169 21618.90 427.03 42700.19 88888.00 2024-06-17 08:47:47.000 169 21618.94 427.01 42700.14 88888.00 2024-06-17 08:47:48.000 169 21619.02 426.94 42700.12 88888.00 2024-06-17 08:47:49.000 169 21619.07 426.90 42700.14 88888.00 2024-06-17 08:47:50.000 169 21619.05 426.92 42700.17 47817.02 2024-06-17 08:47:51.000 169 21619.01 426.91 42700.19 88888.00 2024-06-17 08:47:52.000 169 21618.99 426.86 42700.23 88888.00 2024-06-17 08:47:53.000 169 21618.95 426.82 42700.25 88888.00 2024-06-17 08:47:54.000 169 21618.84 426.83 42700.21 88888.00 2024-06-17 08:47:55.000 169 21618.72 426.86 42700.16 47816.76 2024-06-17 08:47:56.000 169 21618.64 426.89 42700.14 88888.00 2024-06-17 08:47:57.000 169 21618.60 426.93 42700.12 88888.00 2024-06-17 08:47:58.000 169 21618.53 426.96 42700.10 88888.00 2024-06-17 08:47:59.000 169 21618.48 427.00 42700.08 88888.00 2024-06-17 08:48:00.000 169 21618.49 426.99 42700.07 47816.55 2024-06-17 08:48:01.000 169 21618.58 426.95 42700.09 88888.00 2024-06-17 08:48:02.000 169 21618.66 426.94 42700.09 88888.00 2024-06-17 08:48:03.000 169 21618.67 426.94 42700.06 88888.00 2024-06-17 08:48:04.000 169 21618.67 426.91 42700.03 88888.00 2024-06-17 08:48:05.000 169 21618.70 426.85 42700.02 47816.52 2024-06-17 08:48:06.000 169 21618.72 426.83 42699.99 88888.00 2024-06-17 08:48:07.000 169 21618.70 426.83 42699.98 88888.00 2024-06-17 08:48:08.000 169 21618.68 426.85 42699.98 88888.00 2024-06-17 08:48:09.000 169 21618.66 426.88 42699.98 88888.00 2024-06-17 08:48:10.000 169 21618.63 426.89 42699.98 47816.92 2024-06-17 08:48:11.000 169 21618.60 426.86 42699.99 88888.00 2024-06-17 08:48:12.000 169 21618.53 426.83 42700.00 88888.00 2024-06-17 08:48:13.000 169 21618.51 426.84 42700.00 88888.00 2024-06-17 08:48:14.000 169 21618.54 426.86 42699.97 88888.00 2024-06-17 08:48:15.000 169 21618.60 426.86 42699.94 47816.92 2024-06-17 08:48:16.000 169 21618.72 426.81 42699.91 88888.00 2024-06-17 08:48:17.000 169 21618.90 426.74 42699.89 88888.00 2024-06-17 08:48:18.000 169 21619.06 426.70 42699.86 88888.00 2024-06-17 08:48:19.000 169 21619.13 426.67 42699.84 88888.00 2024-06-17 08:48:20.000 169 21619.17 426.63 42699.83 47816.74 2024-06-17 08:48:21.000 169 21619.23 426.56 42699.78 88888.00 2024-06-17 08:48:22.000 169 21619.31 426.52 42699.74 88888.00 2024-06-17 08:48:23.000 169 21619.39 426.54 42699.76 88888.00 2024-06-17 08:48:24.000 169 21619.44 426.57 42699.77 88888.00 2024-06-17 08:48:25.000 169 21619.47 426.60 42699.77 47816.91 2024-06-17 08:48:26.000 169 21619.48 426.64 42699.80 88888.00 2024-06-17 08:48:27.000 169 21619.47 426.68 42699.83 88888.00 2024-06-17 08:48:28.000 169 21619.42 426.69 42699.83 88888.00 2024-06-17 08:48:29.000 169 21619.35 426.69 42699.80 88888.00 2024-06-17 08:48:30.000 169 21619.26 426.69 42699.77 47816.53 2024-06-17 08:48:31.000 169 21619.15 426.73 42699.78 88888.00 2024-06-17 08:48:32.000 169 21619.02 426.79 42699.81 88888.00 2024-06-17 08:48:33.000 169 21618.94 426.88 42699.84 88888.00 2024-06-17 08:48:34.000 169 21618.88 426.95 42699.88 88888.00 2024-06-17 08:48:35.000 169 21618.82 427.00 42699.91 47816.65 2024-06-17 08:48:36.000 169 21618.71 427.01 42699.89 88888.00 2024-06-17 08:48:37.000 169 21618.59 427.01 42699.88 88888.00 2024-06-17 08:48:38.000 169 21618.53 427.00 42699.91 88888.00 2024-06-17 08:48:39.000 169 21618.52 427.00 42699.93 88888.00 2024-06-17 08:48:40.000 169 21618.51 427.02 42699.91 47816.81 2024-06-17 08:48:41.000 169 21618.47 427.05 42699.89 88888.00 2024-06-17 08:48:42.000 169 21618.47 427.06 42699.88 88888.00 2024-06-17 08:48:43.000 169 21618.48 427.06 42699.89 88888.00 2024-06-17 08:48:44.000 169 21618.46 427.05 42699.90 88888.00 2024-06-17 08:48:45.000 169 21618.44 427.04 42699.89 47816.67 2024-06-17 08:48:46.000 169 21618.48 427.06 42699.87 88888.00 2024-06-17 08:48:47.000 169 21618.55 427.07 42699.86 88888.00 2024-06-17 08:48:48.000 169 21618.58 427.07 42699.85 88888.00 2024-06-17 08:48:49.000 169 21618.56 427.01 42699.82 88888.00 2024-06-17 08:48:50.000 169 21618.57 426.94 42699.80 47816.85 2024-06-17 08:48:51.000 169 21618.73 426.90 42699.82 88888.00 2024-06-17 08:48:52.000 169 21618.87 426.85 42699.84 88888.00 2024-06-17 08:48:53.000 169 21618.92 426.78 42699.84 88888.00 2024-06-17 08:48:54.000 169 21618.97 426.70 42699.84 88888.00 2024-06-17 08:48:55.000 169 21619.07 426.67 42699.85 47816.59 2024-06-17 08:48:56.000 169 21619.15 426.68 42699.84 88888.00 2024-06-17 08:48:57.000 169 21619.15 426.71 42699.82 88888.00 2024-06-17 08:48:58.000 169 21619.08 426.73 42699.85 88888.00 2024-06-17 08:48:59.000 169 21619.02 426.77 42699.89 88888.00 2024-06-17 08:49:00.000 169 21618.95 426.82 42699.94 47816.79 2024-06-17 08:49:01.000 169 21618.85 426.86 42699.98 88888.00 2024-06-17 08:49:02.000 169 21618.73 426.87 42700.00 88888.00 2024-06-17 08:49:03.000 169 21618.62 426.85 42699.99 88888.00 2024-06-17 08:49:04.000 169 21618.50 426.83 42699.96 88888.00 2024-06-17 08:49:05.000 169 21618.39 426.86 42699.95 47816.45 2024-06-17 08:49:06.000 169 21618.26 426.89 42699.97 88888.00 2024-06-17 08:49:07.000 169 21618.15 426.85 42699.99 88888.00 2024-06-17 08:49:08.000 169 21618.16 426.81 42699.99 88888.00 2024-06-17 08:49:09.000 169 21618.24 426.81 42699.96 88888.00 2024-06-17 08:49:10.000 169 21618.31 426.76 42699.86 47816.84 2024-06-17 08:49:11.000 169 21618.35 426.67 42699.77 88888.00 2024-06-17 08:49:12.000 169 21618.44 426.59 42699.73 88888.00 2024-06-17 08:49:13.000 169 21618.55 426.54 42699.76 88888.00 2024-06-17 08:49:14.000 169 21618.66 426.51 42699.79 88888.00 2024-06-17 08:49:15.000 169 21618.76 426.52 42699.81 47816.76 2024-06-17 08:49:16.000 169 21618.79 426.58 42699.83 88888.00 2024-06-17 08:49:17.000 169 21618.75 426.68 42699.86 88888.00 2024-06-17 08:49:18.000 169 21618.69 426.75 42699.88 88888.00 2024-06-17 08:49:19.000 169 21618.60 426.79 42699.89 88888.00 2024-06-17 08:49:20.000 169 21618.48 426.82 42699.94 47816.66 2024-06-17 08:49:21.000 169 21618.34 426.84 42699.99 88888.00 2024-06-17 08:49:22.000 169 21618.24 426.85 42700.01 88888.00 2024-06-17 08:49:23.000 169 21618.18 426.86 42700.01 88888.00 2024-06-17 08:49:24.000 169 21618.14 426.88 42700.00 88888.00 2024-06-17 08:49:25.000 169 21618.14 426.93 42699.98 47816.50 2024-06-17 08:49:26.000 169 21618.19 426.97 42699.94 88888.00 2024-06-17 08:49:27.000 169 21618.30 426.94 42699.91 88888.00 2024-06-17 08:49:28.000 169 21618.44 426.88 42699.89 88888.00 2024-06-17 08:49:29.000 169 21618.57 426.85 42699.89 88888.00 2024-06-17 08:49:30.000 169 21618.65 426.81 42699.87 47816.65 2024-06-17 08:49:31.000 169 21618.69 426.77 42699.85 88888.00 2024-06-17 08:49:32.000 169 21618.74 426.78 42699.86 88888.00 2024-06-17 08:49:33.000 169 21618.80 426.84 42699.89 88888.00 2024-06-17 08:49:34.000 169 21618.82 426.87 42699.92 88888.00 2024-06-17 08:49:35.000 169 21618.81 426.89 42699.97 47817.17 2024-06-17 08:49:36.000 169 21618.80 426.94 42700.02 88888.00 2024-06-17 08:49:37.000 169 21618.75 426.99 42700.01 88888.00 2024-06-17 08:49:38.000 169 21618.66 427.03 42699.99 88888.00 2024-06-17 08:49:39.000 169 21618.64 427.07 42699.98 88888.00 2024-06-17 08:49:40.000 169 21618.71 427.14 42699.98 47817.26 2024-06-17 08:49:41.000 169 21618.76 427.18 42700.00 88888.00 2024-06-17 08:49:42.000 169 21618.72 427.19 42700.02 88888.00 2024-06-17 08:49:43.000 169 21618.68 427.20 42700.06 88888.00 2024-06-17 08:49:44.000 169 21618.72 427.23 42700.10 88888.00 2024-06-17 08:49:45.000 169 21618.80 427.24 42700.11 47817.12 2024-06-17 08:49:46.000 169 21618.88 427.24 42700.11 88888.00 2024-06-17 08:49:47.000 169 21618.94 427.24 42700.11 88888.00 2024-06-17 08:49:48.000 169 21619.01 427.19 42700.10 88888.00 2024-06-17 08:49:49.000 169 21619.07 427.10 42700.07 88888.00 2024-06-17 08:49:50.000 169 21619.14 427.06 42700.07 47816.94 2024-06-17 08:49:51.000 169 21619.21 427.10 42700.06 88888.00 2024-06-17 08:49:52.000 169 21619.30 427.13 42700.04 88888.00 2024-06-17 08:49:53.000 169 21619.40 427.12 42700.00 88888.00 2024-06-17 08:49:54.000 169 21619.44 427.09 42699.97 88888.00 2024-06-17 08:49:55.000 169 21619.46 427.05 42699.98 47817.43 2024-06-17 08:49:56.000 169 21619.48 427.04 42700.01 88888.00 2024-06-17 08:49:57.000 169 21619.48 427.08 42700.02 88888.00 2024-06-17 08:49:58.000 169 21619.43 427.11 42700.02 88888.00 2024-06-17 08:49:59.000 169 21619.34 427.10 42700.02 88888.00 2024-06-17 08:50:00.000 169 21619.28 427.10 42700.04 47817.34 2024-06-17 08:50:01.000 169 21619.25 427.15 42700.04 88888.00 2024-06-17 08:50:02.000 169 21619.18 427.18 42700.02 88888.00 2024-06-17 08:50:03.000 169 21619.12 427.18 42699.99 88888.00 2024-06-17 08:50:04.000 169 21619.11 427.14 42699.96 88888.00 2024-06-17 08:50:05.000 169 21619.14 427.09 42699.91 47816.90 2024-06-17 08:50:06.000 169 21619.14 427.03 42699.89 88888.00 2024-06-17 08:50:07.000 169 21619.10 427.01 42699.90 88888.00 2024-06-17 08:50:08.000 169 21619.06 427.03 42699.91 88888.00 2024-06-17 08:50:09.000 169 21619.07 427.05 42699.90 88888.00 2024-06-17 08:50:10.000 169 21619.08 427.01 42699.86 47816.73 2024-06-17 08:50:11.000 169 21619.05 427.00 42699.87 88888.00 2024-06-17 08:50:12.000 169 21619.00 427.06 42699.91 88888.00 2024-06-17 08:50:13.000 169 21618.92 427.13 42699.92 88888.00 2024-06-17 08:50:14.000 169 21618.81 427.16 42699.91 88888.00 2024-06-17 08:50:15.000 169 21618.66 427.20 42699.93 47816.65 2024-06-17 08:50:16.000 169 21618.51 427.23 42699.96 88888.00 2024-06-17 08:50:17.000 169 21618.40 427.20 42699.98 88888.00 2024-06-17 08:50:18.000 169 21618.36 427.14 42699.99 88888.00 2024-06-17 08:50:19.000 169 21618.34 427.13 42700.02 88888.00 2024-06-17 08:50:20.000 169 21618.32 427.13 42700.06 47816.50 2024-06-17 08:50:21.000 169 21618.31 427.11 42700.04 88888.00 2024-06-17 08:50:22.000 169 21618.34 427.11 42700.00 88888.00 2024-06-17 08:50:23.000 169 21618.40 427.15 42699.99 88888.00 2024-06-17 08:50:24.000 169 21618.47 427.15 42700.00 88888.00 2024-06-17 08:50:25.000 169 21618.54 427.15 42700.02 47816.54 2024-06-17 08:50:26.000 169 21618.59 427.19 42700.02 88888.00 2024-06-17 08:50:27.000 169 21618.62 427.24 42700.01 88888.00 2024-06-17 08:50:28.000 169 21618.64 427.25 42699.98 88888.00 2024-06-17 08:50:29.000 169 21618.60 427.24 42699.96 88888.00 2024-06-17 08:50:30.000 169 21618.60 427.20 42699.94 47816.78 2024-06-17 08:50:31.000 169 21618.64 427.19 42699.94 88888.00 2024-06-17 08:50:32.000 169 21618.64 427.24 42699.95 88888.00 2024-06-17 08:50:33.000 169 21618.58 427.27 42699.99 88888.00 2024-06-17 08:50:34.000 169 21618.50 427.26 42700.05 88888.00 2024-06-17 08:50:35.000 169 21618.40 427.23 42700.08 47816.63 2024-06-17 08:50:36.000 169 21618.29 427.21 42700.09 88888.00 2024-06-17 08:50:37.000 169 21618.22 427.23 42700.11 88888.00 2024-06-17 08:50:38.000 169 21618.18 427.26 42700.14 88888.00 2024-06-17 08:50:39.000 169 21618.14 427.29 42700.13 88888.00 2024-06-17 08:50:40.000 169 21618.04 427.31 42700.08 47816.85 2024-06-17 08:50:41.000 169 21618.01 427.32 42700.09 88888.00 2024-06-17 08:50:42.000 169 21618.09 427.33 42700.15 88888.00 2024-06-17 08:50:43.000 169 21618.19 427.30 42700.18 88888.00 2024-06-17 08:50:44.000 169 21618.27 427.23 42700.14 88888.00 2024-06-17 08:50:45.000 169 21618.40 427.16 42700.09 47816.99 2024-06-17 08:50:46.000 169 21618.62 427.11 42700.03 88888.00 2024-06-17 08:50:47.000 169 21618.80 427.09 42700.00 88888.00 2024-06-17 08:50:48.000 169 21618.91 427.12 42699.99 88888.00 2024-06-17 08:50:49.000 169 21618.98 427.15 42700.00 88888.00 2024-06-17 08:50:50.000 169 21619.03 427.17 42700.03 47817.32 2024-06-17 08:50:51.000 169 21619.04 427.18 42700.06 88888.00 2024-06-17 08:50:52.000 169 21619.01 427.19 42700.08 88888.00 2024-06-17 08:50:53.000 169 21618.95 427.21 42700.11 88888.00 2024-06-17 08:50:54.000 169 21618.85 427.27 42700.16 88888.00 2024-06-17 08:50:55.000 169 21618.73 427.32 42700.21 47817.21 2024-06-17 08:50:56.000 169 21618.62 427.34 42700.25 88888.00 2024-06-17 08:50:57.000 169 21618.52 427.33 42700.20 88888.00 2024-06-17 08:50:58.000 169 21618.47 427.33 42700.14 88888.00 2024-06-17 08:50:59.000 169 21618.46 427.34 42700.11 88888.00 2024-06-17 08:51:00.000 169 21618.47 427.34 42700.12 47816.97 2024-06-17 08:51:01.000 169 21618.50 427.33 42700.17 88888.00 2024-06-17 08:51:02.000 169 21618.53 427.31 42700.19 88888.00 2024-06-17 08:51:03.000 169 21618.57 427.29 42700.16 88888.00 2024-06-17 08:51:04.000 169 21618.67 427.28 42700.10 88888.00 2024-06-17 08:51:05.000 169 21618.79 427.28 42700.05 47816.77 2024-06-17 08:51:06.000 169 21618.92 427.26 42700.01 88888.00 2024-06-17 08:51:07.000 169 21619.07 427.25 42700.00 88888.00 2024-06-17 08:51:08.000 169 21619.19 427.25 42700.02 88888.00 2024-06-17 08:51:09.000 169 21619.27 427.27 42700.03 88888.00 2024-06-17 08:51:10.000 169 21619.32 427.29 42700.03 47817.05 2024-06-17 08:51:11.000 169 21619.38 427.29 42700.02 88888.00 2024-06-17 08:51:12.000 169 21619.46 427.28 42700.00 88888.00 2024-06-17 08:51:13.000 169 21619.46 427.28 42699.99 88888.00 2024-06-17 08:51:14.000 169 21619.35 427.25 42699.97 88888.00 2024-06-17 08:51:15.000 169 21619.23 427.25 42699.98 47817.59 2024-06-17 08:51:16.000 169 21619.15 427.29 42700.02 88888.00 2024-06-17 08:51:17.000 169 21619.05 427.32 42700.07 88888.00 2024-06-17 08:51:18.000 169 21618.94 427.37 42700.09 88888.00 2024-06-17 08:51:19.000 169 21618.88 427.44 42700.06 88888.00 2024-06-17 08:51:20.000 169 21618.84 427.45 42700.01 47817.03 2024-06-17 08:51:21.000 169 21618.82 427.42 42699.96 88888.00 2024-06-17 08:51:22.000 169 21618.82 427.40 42699.91 88888.00 2024-06-17 08:51:23.000 169 21618.83 427.38 42699.87 88888.00 2024-06-17 08:51:24.000 169 21618.88 427.33 42699.82 88888.00 2024-06-17 08:51:25.000 169 21618.95 427.27 42699.80 47816.93 2024-06-17 08:51:26.000 169 21619.05 427.23 42699.81 88888.00 2024-06-17 08:51:27.000 169 21619.11 427.22 42699.79 88888.00 2024-06-17 08:51:28.000 169 21619.13 427.21 42699.78 88888.00 2024-06-17 08:51:29.000 169 21619.12 427.18 42699.81 88888.00 2024-06-17 08:51:30.000 169 21619.07 427.15 42699.84 47817.09 2024-06-17 08:51:31.000 169 21618.99 427.19 42699.85 88888.00 2024-06-17 08:51:32.000 169 21618.94 427.23 42699.85 88888.00 2024-06-17 08:51:33.000 169 21618.88 427.26 42699.86 88888.00 2024-06-17 08:51:34.000 169 21618.80 427.30 42699.91 88888.00 2024-06-17 08:51:35.000 169 21618.76 427.31 42699.99 99999.00 2024-06-17 08:51:36.000 169 21618.75 427.30 42700.04 99999.00 2024-06-17 08:51:37.000 169 21618.66 427.32 42700.00 99999.00 2024-06-17 08:51:38.000 169 21618.53 427.31 42699.95 99999.00 2024-06-17 08:51:39.000 169 21618.45 427.27 42699.94 99999.00 2024-06-17 08:51:40.000 169 21618.44 427.27 42699.98 47816.95 2024-06-17 08:51:41.000 169 21618.44 427.31 42700.03 88888.00 2024-06-17 08:51:42.000 169 21618.45 427.35 42700.05 88888.00 2024-06-17 08:51:43.000 169 21618.46 427.36 42700.02 88888.00 2024-06-17 08:51:44.000 169 21618.48 427.36 42699.98 88888.00 2024-06-17 08:51:45.000 169 21618.52 427.33 42699.92 47816.69 2024-06-17 08:51:46.000 169 21618.57 427.28 42699.88 88888.00 2024-06-17 08:51:47.000 169 21618.64 427.24 42699.89 88888.00 2024-06-17 08:51:48.000 169 21618.74 427.19 42699.89 88888.00 2024-06-17 08:51:49.000 169 21618.84 427.13 42699.84 88888.00 2024-06-17 08:51:50.000 169 21618.95 427.08 42699.78 47816.88 2024-06-17 08:51:51.000 169 21619.03 427.04 42699.78 88888.00 2024-06-17 08:51:52.000 169 21619.03 426.99 42699.79 88888.00 2024-06-17 08:51:53.000 169 21618.98 426.94 42699.77 88888.00 2024-06-17 08:51:54.000 169 21618.89 426.92 42699.75 88888.00 2024-06-17 08:51:55.000 169 21618.81 426.95 42699.78 47817.13 2024-06-17 08:51:56.000 169 21618.69 427.01 42699.84 88888.00 2024-06-17 08:51:57.000 169 21618.53 427.08 42699.90 88888.00 2024-06-17 08:51:58.000 169 21618.35 427.13 42699.96 88888.00 2024-06-17 08:51:59.000 169 21618.18 427.19 42700.00 88888.00 2024-06-17 08:52:00.000 169 21618.05 427.25 42700.02 47816.84 2024-06-17 08:52:01.000 169 21617.97 427.29 42700.05 88888.00 2024-06-17 08:52:02.000 169 21617.92 427.37 42700.07 88888.00 2024-06-17 08:52:03.000 169 21617.95 427.42 42700.06 88888.00 2024-06-17 08:52:04.000 169 21618.10 427.41 42700.01 88888.00 2024-06-17 08:52:05.000 169 21618.31 427.38 42699.94 47816.69 2024-06-17 08:52:06.000 169 21618.50 427.34 42699.86 88888.00 2024-06-17 08:52:07.000 169 21618.68 427.26 42699.81 88888.00 2024-06-17 08:52:08.000 169 21618.86 427.18 42699.79 88888.00 2024-06-17 08:52:09.000 169 21619.07 427.10 42699.79 88888.00 2024-06-17 08:52:10.000 169 21619.28 427.03 42699.77 47816.76 2024-06-17 08:52:11.000 169 21619.44 427.01 42699.73 88888.00 2024-06-17 08:52:12.000 169 21619.53 427.03 42699.72 88888.00 2024-06-17 08:52:13.000 169 21619.61 427.02 42699.73 88888.00 2024-06-17 08:52:14.000 169 21619.67 427.02 42699.78 88888.00 2024-06-17 08:52:15.000 169 21619.69 427.07 42699.84 47816.97 2024-06-17 08:52:16.000 169 21619.62 427.10 42699.89 88888.00 2024-06-17 08:52:17.000 169 21619.45 427.08 42699.93 88888.00 2024-06-17 08:52:18.000 169 21619.23 427.10 42699.94 88888.00 2024-06-17 08:52:19.000 169 21618.98 427.15 42699.95 88888.00 2024-06-17 08:52:20.000 169 21618.74 427.21 42700.00 99999.00 2024-06-17 08:52:21.000 169 21618.50 427.26 42700.05 99999.00 2024-06-17 08:52:22.000 169 21618.27 427.33 42700.10 99999.00 2024-06-17 08:52:23.000 169 21618.08 427.40 42700.14 99999.00 2024-06-17 08:52:24.000 169 21617.94 427.46 42700.14 99999.00 2024-06-17 08:52:25.000 169 21617.88 427.48 42700.07 47816.96 2024-06-17 08:52:26.000 169 21617.95 427.47 42699.99 88888.00 2024-06-17 08:52:27.000 169 21618.19 427.44 42699.95 88888.00 2024-06-17 08:52:28.000 169 21618.48 427.38 42699.89 88888.00 2024-06-17 08:52:29.000 169 21618.75 427.27 42699.79 88888.00 2024-06-17 08:52:30.000 169 21619.04 427.16 42699.69 47817.12 2024-06-17 08:52:31.000 169 21619.34 427.08 42699.66 88888.00 2024-06-17 08:52:32.000 169 21619.62 427.02 42699.66 88888.00 2024-06-17 08:52:33.000 169 21619.86 426.97 42699.68 88888.00 2024-06-17 08:52:34.000 169 21620.00 426.94 42699.69 88888.00 2024-06-17 08:52:35.000 169 21620.02 426.92 42699.68 47817.11 2024-06-17 08:52:36.000 169 21619.97 426.91 42699.70 88888.00 2024-06-17 08:52:37.000 169 21619.88 426.92 42699.77 88888.00 2024-06-17 08:52:38.000 169 21619.75 426.99 42699.84 88888.00 2024-06-17 08:52:39.000 169 21619.52 427.09 42699.88 88888.00 2024-06-17 08:52:40.000 169 21619.19 427.18 42699.92 47817.15 2024-06-17 08:52:41.000 169 21618.86 427.27 42700.00 88888.00 2024-06-17 08:52:42.000 169 21618.59 427.37 42700.09 88888.00 2024-06-17 08:52:43.000 169 21618.34 427.48 42700.16 88888.00 2024-06-17 08:52:44.000 169 21618.10 427.56 42700.17 88888.00 2024-06-17 08:52:45.000 169 21617.94 427.61 42700.13 47816.79 2024-06-17 08:52:46.000 169 21617.91 427.66 42700.07 88888.00 2024-06-17 08:52:47.000 169 21617.96 427.70 42700.04 88888.00 2024-06-17 08:52:48.000 169 21618.00 427.69 42700.02 88888.00 2024-06-17 08:52:49.000 169 21618.12 427.64 42699.97 88888.00 2024-06-17 08:52:50.000 169 21618.37 427.54 42699.89 47816.52 2024-06-17 08:52:51.000 169 21618.66 427.38 42699.83 88888.00 2024-06-17 08:52:52.000 169 21618.95 427.24 42699.80 88888.00 2024-06-17 08:52:53.000 169 21619.20 427.15 42699.77 88888.00 2024-06-17 08:52:54.000 169 21619.42 427.07 42699.74 88888.00 2024-06-17 08:52:55.000 169 21619.58 427.01 42699.71 47816.83 2024-06-17 08:52:56.000 169 21619.70 427.01 42699.72 88888.00 2024-06-17 08:52:57.000 169 21619.72 427.06 42699.80 88888.00 2024-06-17 08:52:58.000 169 21619.61 427.13 42699.88 88888.00 2024-06-17 08:52:59.000 169 21619.42 427.20 42699.97 88888.00 2024-06-17 08:53:00.000 169 21619.21 427.30 42700.07 47817.00 2024-06-17 08:53:01.000 169 21619.02 427.43 42700.18 88888.00 2024-06-17 08:53:02.000 169 21618.82 427.58 42700.27 88888.00 2024-06-17 08:53:03.000 169 21618.62 427.67 42700.35 88888.00 2024-06-17 08:53:04.000 169 21618.39 427.69 42700.35 88888.00 2024-06-17 08:53:05.000 169 21618.16 427.69 42700.29 47816.29 2024-06-17 08:53:06.000 169 21618.01 427.69 42700.26 88888.00 2024-06-17 08:53:07.000 169 21618.01 427.69 42700.26 88888.00 2024-06-17 08:53:08.000 169 21618.08 427.64 42700.21 88888.00 2024-06-17 08:53:09.000 169 21618.14 427.54 42700.14 88888.00 2024-06-17 08:53:10.000 169 21618.23 427.46 42700.09 47816.87 2024-06-17 08:53:11.000 169 21618.39 427.40 42700.07 88888.00 2024-06-17 08:53:12.000 169 21618.59 427.32 42700.02 88888.00 2024-06-17 08:53:13.000 169 21618.82 427.22 42699.91 88888.00 2024-06-17 08:53:14.000 169 21619.01 427.13 42699.84 88888.00 2024-06-17 08:53:15.000 169 21619.12 427.07 42699.80 47816.65 2024-06-17 08:53:16.000 169 21619.18 427.02 42699.74 88888.00 2024-06-17 08:53:17.000 169 21619.28 426.99 42699.72 88888.00 2024-06-17 08:53:18.000 169 21619.36 427.01 42699.77 88888.00 2024-06-17 08:53:19.000 169 21619.38 427.06 42699.83 88888.00 2024-06-17 08:53:20.000 169 21619.32 427.11 42699.87 47817.31 2024-06-17 08:53:21.000 169 21619.17 427.15 42699.92 88888.00 2024-06-17 08:53:22.000 169 21618.97 427.18 42700.00 88888.00 2024-06-17 08:53:23.000 169 21618.76 427.25 42700.07 88888.00 2024-06-17 08:53:24.000 169 21618.57 427.35 42700.13 88888.00 2024-06-17 08:53:25.000 169 21618.38 427.46 42700.15 47817.10 2024-06-17 08:53:26.000 169 21618.16 427.56 42700.13 88888.00 2024-06-17 08:53:27.000 169 21617.94 427.63 42700.14 88888.00 2024-06-17 08:53:28.000 169 21617.82 427.70 42700.19 88888.00 2024-06-17 08:53:29.000 169 21617.80 427.71 42700.21 88888.00 2024-06-17 08:53:30.000 169 21617.85 427.67 42700.19 99999.00 2024-06-17 08:53:31.000 169 21617.95 427.61 42700.15 99999.00 2024-06-17 08:53:32.000 169 21618.09 427.58 42700.08 99999.00 2024-06-17 08:53:33.000 169 21618.26 427.51 42699.98 99999.00 2024-06-17 08:53:34.000 169 21618.47 427.36 42699.89 99999.00 2024-06-17 08:53:35.000 169 21618.71 427.21 42699.83 47816.99 2024-06-17 08:53:36.000 169 21618.96 427.13 42699.76 88888.00 2024-06-17 08:53:37.000 169 21619.18 427.06 42699.68 88888.00 2024-06-17 08:53:38.000 169 21619.36 426.98 42699.69 88888.00 2024-06-17 08:53:39.000 169 21619.53 426.92 42699.77 88888.00 2024-06-17 08:53:40.000 169 21619.65 426.90 42699.85 47817.03 2024-06-17 08:53:41.000 169 21619.67 426.86 42699.86 88888.00 2024-06-17 08:53:42.000 169 21619.61 426.84 42699.84 88888.00 2024-06-17 08:53:43.000 169 21619.50 426.88 42699.84 88888.00 2024-06-17 08:53:44.000 169 21619.32 426.94 42699.92 88888.00 2024-06-17 08:53:45.000 169 21619.07 426.99 42700.01 47816.61 2024-06-17 08:53:46.000 169 21618.80 427.05 42700.07 88888.00 2024-06-17 08:53:47.000 169 21618.52 427.12 42700.12 88888.00 2024-06-17 08:53:48.000 169 21618.24 427.17 42700.15 88888.00 2024-06-17 08:53:49.000 169 21618.00 427.23 42700.16 88888.00 2024-06-17 08:53:50.000 169 21617.84 427.27 42700.18 47816.63 2024-06-17 08:53:51.000 169 21617.72 427.28 42700.18 88888.00 2024-06-17 08:53:52.000 169 21617.67 427.26 42700.12 88888.00 2024-06-17 08:53:53.000 169 21617.71 427.23 42700.02 88888.00 2024-06-17 08:53:54.000 169 21617.84 427.20 42699.96 88888.00 2024-06-17 08:53:55.000 169 21618.02 427.17 42699.92 47817.01 2024-06-17 08:53:56.000 169 21618.25 427.11 42699.86 88888.00 2024-06-17 08:53:57.000 169 21618.55 427.02 42699.80 88888.00 2024-06-17 08:53:58.000 169 21618.85 426.91 42699.74 88888.00 2024-06-17 08:53:59.000 169 21619.08 426.82 42699.66 88888.00 2024-06-17 08:54:00.000 169 21619.27 426.76 42699.59 47816.95 2024-06-17 08:54:01.000 169 21619.45 426.75 42699.62 88888.00 2024-06-17 08:54:02.000 169 21619.62 426.76 42699.68 88888.00 2024-06-17 08:54:03.000 169 21619.68 426.78 42699.68 88888.00 2024-06-17 08:54:04.000 169 21619.59 426.81 42699.65 88888.00 2024-06-17 08:54:05.000 169 21619.46 426.82 42699.70 47816.62 2024-06-17 08:54:06.000 169 21619.31 426.82 42699.80 88888.00 2024-06-17 08:54:07.000 169 21619.08 426.86 42699.87 88888.00 2024-06-17 08:54:08.000 169 21618.78 426.95 42699.92 88888.00 2024-06-17 08:54:09.000 169 21618.52 427.06 42699.98 88888.00 2024-06-17 08:54:10.000 169 21618.27 427.15 42700.06 47816.77 2024-06-17 08:54:11.000 169 21617.97 427.19 42700.13 88888.00 2024-06-17 08:54:12.000 169 21617.68 427.21 42700.12 88888.00 2024-06-17 08:54:13.000 169 21617.53 427.25 42700.07 88888.00 2024-06-17 08:54:14.000 169 21617.47 427.27 42700.02 88888.00 2024-06-17 08:54:15.000 169 21617.42 427.25 42699.97 99999.00 2024-06-17 08:54:16.000 169 21617.43 427.24 42699.89 99999.00 2024-06-17 08:54:17.000 169 21617.57 427.22 42699.83 99999.00 2024-06-17 08:54:18.000 169 21617.79 427.15 42699.82 99999.00 2024-06-17 08:54:19.000 169 21618.02 427.12 42699.81 99999.00 2024-06-17 08:54:20.000 169 21618.28 427.11 42699.75 47817.03 2024-06-17 08:54:21.000 169 21618.59 427.06 42699.69 88888.00 2024-06-17 08:54:22.000 169 21618.88 426.97 42699.64 88888.00 2024-06-17 08:54:23.000 169 21619.12 426.91 42699.65 88888.00 2024-06-17 08:54:24.000 169 21619.30 426.90 42699.70 88888.00 2024-06-17 08:54:25.000 169 21619.38 426.91 42699.76 47817.05 2024-06-17 08:54:26.000 169 21619.39 426.91 42699.79 88888.00 2024-06-17 08:54:27.000 169 21619.38 426.91 42699.82 88888.00 2024-06-17 08:54:28.000 169 21619.30 426.90 42699.85 88888.00 2024-06-17 08:54:29.000 169 21619.11 426.88 42699.86 88888.00 2024-06-17 08:54:30.000 169 21618.89 426.89 42699.88 47816.63 2024-06-17 08:54:31.000 169 21618.65 426.96 42699.94 88888.00 2024-06-17 08:54:32.000 169 21618.41 427.06 42699.98 88888.00 2024-06-17 08:54:33.000 169 21618.20 427.12 42699.98 88888.00 2024-06-17 08:54:34.000 169 21618.03 427.14 42699.99 88888.00 2024-06-17 08:54:35.000 169 21617.90 427.15 42700.02 47816.45 2024-06-17 08:54:36.000 169 21617.81 427.13 42699.98 88888.00 2024-06-17 08:54:37.000 169 21617.72 427.06 42699.89 88888.00 2024-06-17 08:54:38.000 169 21617.68 427.03 42699.82 88888.00 2024-06-17 08:54:39.000 169 21617.77 427.04 42699.78 88888.00 2024-06-17 08:54:40.000 169 21617.94 427.00 42699.70 99999.00 2024-06-17 08:54:41.000 169 21618.08 426.92 42699.63 99999.00 2024-06-17 08:54:42.000 169 21618.23 426.83 42699.61 99999.00 2024-06-17 08:54:43.000 169 21618.44 426.77 42699.62 99999.00 2024-06-17 08:54:44.000 169 21618.71 426.73 42699.62 99999.00 2024-06-17 08:54:45.000 169 21618.94 426.68 42699.58 47816.59 2024-06-17 08:54:46.000 169 21619.11 426.64 42699.52 88888.00 2024-06-17 08:54:47.000 169 21619.24 426.62 42699.52 88888.00 2024-06-17 08:54:48.000 169 21619.34 426.61 42699.57 88888.00 2024-06-17 08:54:49.000 169 21619.35 426.63 42699.63 88888.00 2024-06-17 08:54:50.000 169 21619.32 426.68 42699.70 47817.09 2024-06-17 08:54:51.000 169 21619.30 426.75 42699.80 88888.00 2024-06-17 08:54:52.000 169 21619.19 426.83 42699.84 88888.00 2024-06-17 08:54:53.000 169 21618.99 426.88 42699.84 88888.00 2024-06-17 08:54:54.000 169 21618.74 426.93 42699.85 88888.00 2024-06-17 08:54:55.000 169 21618.50 426.99 42699.90 47816.85 2024-06-17 08:54:56.000 169 21618.27 427.04 42699.93 88888.00 2024-06-17 08:54:57.000 169 21618.10 427.08 42699.94 88888.00 2024-06-17 08:54:58.000 169 21618.00 427.10 42699.93 88888.00 2024-06-17 08:54:59.000 169 21617.95 427.08 42699.90 88888.00 2024-06-17 08:55:00.000 169 21617.98 427.03 42699.83 47816.32 2024-06-17 08:55:01.000 169 21618.09 426.94 42699.74 88888.00 2024-06-17 08:55:02.000 169 21618.22 426.84 42699.67 88888.00 2024-06-17 08:55:03.000 169 21618.37 426.74 42699.60 88888.00 2024-06-17 08:55:04.000 169 21618.54 426.65 42699.52 88888.00 2024-06-17 08:55:05.000 169 21618.69 426.58 42699.47 47817.35 2024-06-17 08:55:06.000 169 21618.84 426.52 42699.43 88888.00 2024-06-17 08:55:07.000 169 21618.99 426.46 42699.41 88888.00 2024-06-17 08:55:08.000 169 21619.08 426.38 42699.46 88888.00 2024-06-17 08:55:09.000 169 21619.08 426.34 42699.50 88888.00 2024-06-17 08:55:10.000 169 21619.04 426.35 42699.52 47816.91 2024-06-17 08:55:11.000 169 21619.00 426.37 42699.56 88888.00 2024-06-17 08:55:12.000 169 21619.00 426.41 42699.62 88888.00 2024-06-17 08:55:13.000 169 21618.99 426.46 42699.63 88888.00 2024-06-17 08:55:14.000 169 21618.90 426.52 42699.64 88888.00 2024-06-17 08:55:15.000 169 21618.77 426.58 42699.68 47816.56 2024-06-17 08:55:16.000 169 21618.62 426.63 42699.71 88888.00 2024-06-17 08:55:17.000 169 21618.51 426.66 42699.70 88888.00 2024-06-17 08:55:18.000 169 21618.44 426.69 42699.69 88888.00 2024-06-17 08:55:19.000 169 21618.36 426.69 42699.68 88888.00 2024-06-17 08:55:20.000 169 21618.30 426.66 42699.67 47816.61 2024-06-17 08:55:21.000 169 21618.33 426.64 42699.66 88888.00 2024-06-17 08:55:22.000 169 21618.39 426.65 42699.64 88888.00 2024-06-17 08:55:23.000 169 21618.39 426.63 42699.62 88888.00 2024-06-17 08:55:24.000 169 21618.43 426.58 42699.57 88888.00 2024-06-17 08:55:25.000 169 21618.57 426.51 42699.52 47816.71 2024-06-17 08:55:26.000 169 21618.68 426.42 42699.45 88888.00 2024-06-17 08:55:27.000 169 21618.72 426.35 42699.41 88888.00 2024-06-17 08:55:28.000 169 21618.76 426.34 42699.39 88888.00 2024-06-17 08:55:29.000 169 21618.84 426.33 42699.40 88888.00 2024-06-17 08:55:30.000 169 21618.91 426.25 42699.40 47816.67 2024-06-17 08:55:31.000 169 21618.98 426.16 42699.38 88888.00 2024-06-17 08:55:32.000 169 21619.03 426.15 42699.36 88888.00 2024-06-17 08:55:33.000 169 21619.01 426.19 42699.39 88888.00 2024-06-17 08:55:34.000 169 21618.94 426.22 42699.45 88888.00 2024-06-17 08:55:35.000 169 21618.85 426.25 42699.52 47816.80 2024-06-17 08:55:36.000 169 21618.75 426.28 42699.53 88888.00 2024-06-17 08:55:37.000 169 21618.58 426.32 42699.52 88888.00 2024-06-17 08:55:38.000 169 21618.34 426.35 42699.52 88888.00 2024-06-17 08:55:39.000 169 21618.13 426.40 42699.56 88888.00 2024-06-17 08:55:40.000 169 21618.01 426.45 42699.60 47816.15 2024-06-17 08:55:41.000 169 21617.97 426.48 42699.61 88888.00 2024-06-17 08:55:42.000 169 21617.93 426.49 42699.59 88888.00 2024-06-17 08:55:43.000 169 21617.92 426.47 42699.52 88888.00 2024-06-17 08:55:44.000 169 21617.94 426.44 42699.46 88888.00 2024-06-17 08:55:45.000 169 21617.99 426.41 42699.45 47815.94 2024-06-17 08:55:46.000 169 21618.08 426.34 42699.45 88888.00 2024-06-17 08:55:47.000 169 21618.20 426.25 42699.43 88888.00 2024-06-17 08:55:48.000 169 21618.35 426.20 42699.39 88888.00 2024-06-17 08:55:49.000 169 21618.49 426.17 42699.39 88888.00 2024-06-17 08:55:50.000 169 21618.60 426.12 42699.39 47815.99 2024-06-17 08:55:51.000 169 21618.66 426.08 42699.39 88888.00 2024-06-17 08:55:52.000 169 21618.67 426.07 42699.40 88888.00 2024-06-17 08:55:53.000 169 21618.69 426.11 42699.41 88888.00 2024-06-17 08:55:54.000 169 21618.72 426.14 42699.43 88888.00 2024-06-17 08:55:55.000 169 21618.68 426.15 42699.48 47816.09 2024-06-17 08:55:56.000 169 21618.58 426.16 42699.54 88888.00 2024-06-17 08:55:57.000 169 21618.48 426.18 42699.56 88888.00 2024-06-17 08:55:58.000 169 21618.40 426.20 42699.56 88888.00 2024-06-17 08:55:59.000 169 21618.31 426.20 42699.54 88888.00 2024-06-17 08:56:00.000 169 21618.25 426.20 42699.52 47816.37 2024-06-17 08:56:01.000 169 21618.25 426.19 42699.50 88888.00 2024-06-17 08:56:02.000 169 21618.28 426.17 42699.52 88888.00 2024-06-17 08:56:03.000 169 21618.28 426.10 42699.54 88888.00 2024-06-17 08:56:04.000 169 21618.27 426.05 42699.54 88888.00 2024-06-17 08:56:05.000 169 21618.24 426.03 42699.51 47816.29 2024-06-17 08:56:06.000 169 21618.24 426.05 42699.49 88888.00 2024-06-17 08:56:07.000 169 21618.28 426.07 42699.49 88888.00 2024-06-17 08:56:08.000 169 21618.28 426.10 42699.50 88888.00 2024-06-17 08:56:09.000 169 21618.25 426.14 42699.50 88888.00 2024-06-17 08:56:10.000 169 21618.23 426.17 42699.50 47815.96 2024-06-17 08:56:11.000 169 21618.27 426.18 42699.52 88888.00 2024-06-17 08:56:12.000 169 21618.27 426.19 42699.54 88888.00 2024-06-17 08:56:13.000 169 21618.22 426.22 42699.53 88888.00 2024-06-17 08:56:14.000 169 21618.19 426.27 42699.53 88888.00 2024-06-17 08:56:15.000 169 21618.25 426.27 42699.55 47816.91 2024-06-17 08:56:16.000 169 21618.33 426.21 42699.57 88888.00 2024-06-17 08:56:17.000 169 21618.38 426.18 42699.56 88888.00 2024-06-17 08:56:18.000 169 21618.42 426.16 42699.53 88888.00 2024-06-17 08:56:19.000 169 21618.47 426.12 42699.50 88888.00 2024-06-17 08:56:20.000 169 21618.52 426.06 42699.46 47816.07 2024-06-17 08:56:21.000 169 21618.56 426.02 42699.46 88888.00 2024-06-17 08:56:22.000 169 21618.62 426.02 42699.50 88888.00 2024-06-17 08:56:23.000 169 21618.73 426.00 42699.53 88888.00 2024-06-17 08:56:24.000 169 21618.80 425.96 42699.50 88888.00 2024-06-17 08:56:25.000 169 21618.81 425.92 42699.47 47816.47 2024-06-17 08:56:26.000 169 21618.77 425.90 42699.47 88888.00 2024-06-17 08:56:27.000 169 21618.71 425.90 42699.49 88888.00 2024-06-17 08:56:28.000 169 21618.67 425.89 42699.53 88888.00 2024-06-17 08:56:29.000 169 21618.62 425.91 42699.57 88888.00 2024-06-17 08:56:30.000 169 21618.52 425.95 42699.61 47816.40 2024-06-17 08:56:31.000 169 21618.40 425.96 42699.61 88888.00 2024-06-17 08:56:32.000 169 21618.30 425.92 42699.57 88888.00 2024-06-17 08:56:33.000 169 21618.22 425.90 42699.52 88888.00 2024-06-17 08:56:34.000 169 21618.14 425.93 42699.46 88888.00 2024-06-17 08:56:35.000 169 21618.13 425.96 42699.44 47816.27 2024-06-17 08:56:36.000 169 21618.16 425.93 42699.43 88888.00 2024-06-17 08:56:37.000 169 21618.18 425.86 42699.39 88888.00 2024-06-17 08:56:38.000 169 21618.22 425.80 42699.37 88888.00 2024-06-17 08:56:39.000 169 21618.31 425.78 42699.36 88888.00 2024-06-17 08:56:40.000 169 21618.43 425.80 42699.35 47816.34 2024-06-17 08:56:41.000 169 21618.52 425.84 42699.33 88888.00 2024-06-17 08:56:42.000 169 21618.60 425.84 42699.32 88888.00 2024-06-17 08:56:43.000 169 21618.70 425.79 42699.32 88888.00 2024-06-17 08:56:44.000 169 21618.79 425.72 42699.32 88888.00 2024-06-17 08:56:45.000 169 21618.84 425.67 42699.31 47816.06 2024-06-17 08:56:46.000 169 21618.85 425.64 42699.27 88888.00 2024-06-17 08:56:47.000 169 21618.84 425.63 42699.27 88888.00 2024-06-17 08:56:48.000 169 21618.78 425.62 42699.29 88888.00 2024-06-17 08:56:49.000 169 21618.68 425.62 42699.27 88888.00 2024-06-17 08:56:50.000 169 21618.56 425.70 42699.28 47816.33 2024-06-17 08:56:51.000 169 21618.47 425.82 42699.34 88888.00 2024-06-17 08:56:52.000 169 21618.36 425.93 42699.41 88888.00 2024-06-17 08:56:53.000 169 21618.18 426.00 42699.44 88888.00 2024-06-17 08:56:54.000 169 21617.96 426.01 42699.43 88888.00 2024-06-17 08:56:55.000 169 21617.81 426.01 42699.44 47816.03 2024-06-17 08:56:56.000 169 21617.76 426.00 42699.44 88888.00 2024-06-17 08:56:57.000 169 21617.77 426.01 42699.43 88888.00 2024-06-17 08:56:58.000 169 21617.77 426.02 42699.40 88888.00 2024-06-17 08:56:59.000 169 21617.80 425.98 42699.38 88888.00 2024-06-17 08:57:00.000 169 21617.90 425.90 42699.37 47816.64 2024-06-17 08:57:01.000 169 21618.04 425.84 42699.34 88888.00 2024-06-17 08:57:02.000 169 21618.16 425.77 42699.30 88888.00 2024-06-17 08:57:03.000 169 21618.25 425.65 42699.27 88888.00 2024-06-17 08:57:04.000 169 21618.38 425.55 42699.26 88888.00 2024-06-17 08:57:05.000 169 21618.54 425.51 42699.24 47815.96 2024-06-17 08:57:06.000 169 21618.66 425.49 42699.24 88888.00 2024-06-17 08:57:07.000 169 21618.73 425.46 42699.23 88888.00 2024-06-17 08:57:08.000 169 21618.79 425.43 42699.21 88888.00 2024-06-17 08:57:09.000 169 21618.83 425.42 42699.19 88888.00 2024-06-17 08:57:10.000 169 21618.82 425.42 42699.20 47816.05 2024-06-17 08:57:11.000 169 21618.78 425.43 42699.25 88888.00 2024-06-17 08:57:12.000 169 21618.73 425.48 42699.31 88888.00 2024-06-17 08:57:13.000 169 21618.65 425.52 42699.33 88888.00 2024-06-17 08:57:14.000 169 21618.51 425.53 42699.33 88888.00 2024-06-17 08:57:15.000 169 21618.35 425.55 42699.36 47815.84 2024-06-17 08:57:16.000 169 21618.23 425.57 42699.36 88888.00 2024-06-17 08:57:17.000 169 21618.14 425.61 42699.34 88888.00 2024-06-17 08:57:18.000 169 21618.04 425.66 42699.32 88888.00 2024-06-17 08:57:19.000 169 21617.91 425.68 42699.32 88888.00 2024-06-17 08:57:20.000 169 21617.79 425.64 42699.31 99999.00 2024-06-17 08:57:21.000 169 21617.74 425.62 42699.30 99999.00 2024-06-17 08:57:22.000 169 21617.75 425.63 42699.29 99999.00 2024-06-17 08:57:23.000 169 21617.78 425.62 42699.31 99999.00 2024-06-17 08:57:24.000 169 21617.79 425.59 42699.34 99999.00 2024-06-17 08:57:25.000 169 21617.85 425.55 42699.35 47816.01 2024-06-17 08:57:26.000 169 21618.00 425.49 42699.32 88888.00 2024-06-17 08:57:27.000 169 21618.17 425.44 42699.31 88888.00 2024-06-17 08:57:28.000 169 21618.33 425.42 42699.31 88888.00 2024-06-17 08:57:29.000 169 21618.49 425.38 42699.25 88888.00 2024-06-17 08:57:30.000 169 21618.64 425.33 42699.18 47816.05 2024-06-17 08:57:31.000 169 21618.78 425.28 42699.15 88888.00 2024-06-17 08:57:32.000 169 21618.90 425.22 42699.14 88888.00 2024-06-17 08:57:33.000 169 21618.98 425.17 42699.12 88888.00 2024-06-17 08:57:34.000 169 21619.03 425.14 42699.10 88888.00 2024-06-17 08:57:35.000 169 21619.03 425.12 42699.08 47816.25 2024-06-17 08:57:36.000 169 21619.01 425.11 42699.11 88888.00 2024-06-17 08:57:37.000 169 21618.97 425.15 42699.17 88888.00 2024-06-17 08:57:38.000 169 21618.86 425.21 42699.22 88888.00 2024-06-17 08:57:39.000 169 21618.66 425.25 42699.26 88888.00 2024-06-17 08:57:40.000 169 21618.43 425.25 42699.31 47815.55 2024-06-17 08:57:41.000 169 21618.22 425.25 42699.37 88888.00 2024-06-17 08:57:42.000 169 21618.07 425.30 42699.40 88888.00 2024-06-17 08:57:43.000 169 21617.91 425.38 42699.41 88888.00 2024-06-17 08:57:44.000 169 21617.74 425.42 42699.40 88888.00 2024-06-17 08:57:45.000 169 21617.67 425.43 42699.38 47815.64 2024-06-17 08:57:46.000 169 21617.67 425.43 42699.35 88888.00 2024-06-17 08:57:47.000 169 21617.72 425.41 42699.34 88888.00 2024-06-17 08:57:48.000 169 21617.77 425.38 42699.33 88888.00 2024-06-17 08:57:49.000 169 21617.81 425.38 42699.32 88888.00 2024-06-17 08:57:50.000 169 21617.95 425.39 42699.32 47815.84 2024-06-17 08:57:51.000 169 21618.16 425.37 42699.30 88888.00 2024-06-17 08:57:52.000 169 21618.35 425.29 42699.23 88888.00 2024-06-17 08:57:53.000 169 21618.51 425.20 42699.18 88888.00 2024-06-17 08:57:54.000 169 21618.69 425.15 42699.18 88888.00 2024-06-17 08:57:55.000 169 21618.90 425.12 42699.15 47816.46 2024-06-17 08:57:56.000 169 21619.08 425.13 42699.12 88888.00 2024-06-17 08:57:57.000 169 21619.19 425.13 42699.13 88888.00 2024-06-17 08:57:58.000 169 21619.26 425.12 42699.18 88888.00 2024-06-17 08:57:59.000 169 21619.25 425.12 42699.26 88888.00 2024-06-17 08:58:00.000 169 21619.17 425.16 42699.28 47816.33 2024-06-17 08:58:01.000 169 21619.03 425.24 42699.29 88888.00 2024-06-17 08:58:02.000 169 21618.85 425.33 42699.34 88888.00 2024-06-17 08:58:03.000 169 21618.65 425.42 42699.38 88888.00 2024-06-17 08:58:04.000 169 21618.41 425.48 42699.40 88888.00 2024-06-17 08:58:05.000 169 21618.16 425.53 42699.44 47815.66 2024-06-17 08:58:06.000 169 21617.94 425.55 42699.48 88888.00 2024-06-17 08:58:07.000 169 21617.79 425.56 42699.52 88888.00 2024-06-17 08:58:08.000 169 21617.69 425.55 42699.51 88888.00 2024-06-17 08:58:09.000 169 21617.64 425.54 42699.42 88888.00 2024-06-17 08:58:10.000 169 21617.66 425.52 42699.30 47815.72 2024-06-17 08:58:11.000 169 21617.76 425.46 42699.22 88888.00 2024-06-17 08:58:12.000 169 21617.88 425.37 42699.18 88888.00 2024-06-17 08:58:13.000 169 21618.02 425.29 42699.17 88888.00 2024-06-17 08:58:14.000 169 21618.19 425.26 42699.17 88888.00 2024-06-17 08:58:15.000 169 21618.37 425.25 42699.19 47815.91 2024-06-17 08:58:16.000 169 21618.51 425.21 42699.19 88888.00 2024-06-17 08:58:17.000 169 21618.62 425.15 42699.16 88888.00 2024-06-17 08:58:18.000 169 21618.75 425.09 42699.12 88888.00 2024-06-17 08:58:19.000 169 21618.92 425.05 42699.10 88888.00 2024-06-17 08:58:20.000 169 21619.05 425.06 42699.10 47816.39 2024-06-17 08:58:21.000 169 21619.07 425.05 42699.09 88888.00 2024-06-17 08:58:22.000 169 21619.03 425.04 42699.06 88888.00 2024-06-17 08:58:23.000 169 21618.99 425.08 42699.08 88888.00 2024-06-17 08:58:24.000 169 21618.90 425.15 42699.13 88888.00 2024-06-17 08:58:25.000 169 21618.76 425.21 42699.18 47815.67 2024-06-17 08:58:26.000 169 21618.59 425.25 42699.23 88888.00 2024-06-17 08:58:27.000 169 21618.45 425.29 42699.32 88888.00 2024-06-17 08:58:28.000 169 21618.28 425.31 42699.36 88888.00 2024-06-17 08:58:29.000 169 21618.07 425.35 42699.36 88888.00 2024-06-17 08:58:30.000 169 21617.89 425.40 42699.34 47815.50 2024-06-17 08:58:31.000 169 21617.85 425.44 42699.33 88888.00 2024-06-17 08:58:32.000 169 21617.91 425.48 42699.32 88888.00 2024-06-17 08:58:33.000 169 21618.01 425.50 42699.27 88888.00 2024-06-17 08:58:34.000 169 21618.10 425.44 42699.18 88888.00 2024-06-17 08:58:35.000 169 21618.21 425.35 42699.11 47815.85 2024-06-17 08:58:36.000 169 21618.35 425.25 42699.07 88888.00 2024-06-17 08:58:37.000 169 21618.53 425.14 42699.04 88888.00 2024-06-17 08:58:38.000 169 21618.71 425.05 42699.01 88888.00 2024-06-17 08:58:39.000 169 21618.85 425.00 42698.99 88888.00 2024-06-17 08:58:40.000 169 21618.93 424.98 42699.02 47815.99 2024-06-17 08:58:41.000 169 21619.00 424.99 42699.06 88888.00 2024-06-17 08:58:42.000 169 21619.03 425.03 42699.07 88888.00 2024-06-17 08:58:43.000 169 21619.01 425.08 42699.10 88888.00 2024-06-17 08:58:44.000 169 21618.95 425.13 42699.14 88888.00 2024-06-17 08:58:45.000 169 21618.85 425.18 42699.19 47815.85 2024-06-17 08:58:46.000 169 21618.73 425.22 42699.25 88888.00 2024-06-17 08:58:47.000 169 21618.60 425.27 42699.29 88888.00 2024-06-17 08:58:48.000 169 21618.45 425.35 42699.30 88888.00 2024-06-17 08:58:49.000 169 21618.29 425.39 42699.31 88888.00 2024-06-17 08:58:50.000 169 21618.17 425.42 42699.32 47816.05 2024-06-17 08:58:51.000 169 21618.08 425.46 42699.33 88888.00 2024-06-17 08:58:52.000 169 21618.00 425.48 42699.33 88888.00 2024-06-17 08:58:53.000 169 21617.94 425.46 42699.32 88888.00 2024-06-17 08:58:54.000 169 21617.89 425.44 42699.29 88888.00 2024-06-17 08:58:55.000 169 21617.88 425.42 42699.25 47816.06 2024-06-17 08:58:56.000 169 21617.96 425.42 42699.20 88888.00 2024-06-17 08:58:57.000 169 21618.14 425.40 42699.17 88888.00 2024-06-17 08:58:58.000 169 21618.33 425.33 42699.14 88888.00 2024-06-17 08:58:59.000 169 21618.49 425.26 42699.06 88888.00 2024-06-17 08:59:00.000 169 21618.65 425.22 42699.00 47815.81 2024-06-17 08:59:01.000 169 21618.82 425.17 42699.00 88888.00 2024-06-17 08:59:02.000 169 21618.98 425.13 42699.02 88888.00 2024-06-17 08:59:03.000 169 21619.10 425.11 42699.06 88888.00 2024-06-17 08:59:04.000 169 21619.19 425.10 42699.06 88888.00 2024-06-17 08:59:05.000 169 21619.18 425.07 42699.03 47816.22 2024-06-17 08:59:06.000 169 21619.08 425.07 42699.06 88888.00 2024-06-17 08:59:07.000 169 21618.98 425.14 42699.10 88888.00 2024-06-17 08:59:08.000 169 21618.92 425.22 42699.13 88888.00 2024-06-17 08:59:09.000 169 21618.83 425.23 42699.16 88888.00 2024-06-17 08:59:10.000 169 21618.71 425.23 42699.17 47815.81 2024-06-17 08:59:11.000 169 21618.57 425.25 42699.14 88888.00 2024-06-17 08:59:12.000 169 21618.41 425.27 42699.12 88888.00 2024-06-17 08:59:13.000 169 21618.25 425.27 42699.16 88888.00 2024-06-17 08:59:14.000 169 21618.11 425.28 42699.18 88888.00 2024-06-17 08:59:15.000 169 21618.00 425.27 42699.18 47815.61 2024-06-17 08:59:16.000 169 21617.97 425.26 42699.19 88888.00 2024-06-17 08:59:17.000 169 21617.99 425.26 42699.20 88888.00 2024-06-17 08:59:18.000 169 21618.05 425.26 42699.17 88888.00 2024-06-17 08:59:19.000 169 21618.12 425.27 42699.15 88888.00 2024-06-17 08:59:20.000 169 21618.19 425.26 42699.13 47815.79 2024-06-17 08:59:21.000 169 21618.28 425.24 42699.08 88888.00 2024-06-17 08:59:22.000 169 21618.40 425.22 42699.04 88888.00 2024-06-17 08:59:23.000 169 21618.59 425.21 42699.01 88888.00 2024-06-17 08:59:24.000 169 21618.81 425.21 42698.96 88888.00 2024-06-17 08:59:25.000 169 21618.99 425.23 42698.96 47816.49 2024-06-17 08:59:26.000 169 21619.09 425.23 42698.99 88888.00 2024-06-17 08:59:27.000 169 21619.13 425.20 42699.03 88888.00 2024-06-17 08:59:28.000 169 21619.11 425.17 42699.06 88888.00 2024-06-17 08:59:29.000 169 21619.03 425.15 42699.05 88888.00 2024-06-17 08:59:30.000 169 21618.88 425.13 42699.02 47816.22 2024-06-17 08:59:31.000 169 21618.70 425.13 42699.00 88888.00 2024-06-17 08:59:32.000 169 21618.57 425.19 42699.04 88888.00 2024-06-17 08:59:33.000 169 21618.51 425.27 42699.13 88888.00 2024-06-17 08:59:34.000 169 21618.42 425.33 42699.21 88888.00 2024-06-17 08:59:35.000 169 21618.30 425.36 42699.24 47816.00 2024-06-17 08:59:36.000 169 21618.18 425.36 42699.22 88888.00 2024-06-17 08:59:37.000 169 21618.11 425.39 42699.20 88888.00 2024-06-17 08:59:38.000 169 21618.14 425.44 42699.19 88888.00 2024-06-17 08:59:39.000 169 21618.19 425.44 42699.19 88888.00 2024-06-17 08:59:40.000 169 21618.24 425.41 42699.16 99999.00 2024-06-17 08:59:41.000 169 21618.31 425.41 42699.13 99999.00 2024-06-17 08:59:42.000 169 21618.46 425.41 42699.11 99999.00 2024-06-17 08:59:43.000 169 21618.62 425.37 42699.09 99999.00 2024-06-17 08:59:44.000 169 21618.74 425.28 42699.05 99999.00 2024-06-17 08:59:45.000 169 21618.82 425.21 42699.01 47816.14 2024-06-17 08:59:46.000 169 21618.92 425.20 42698.99 88888.00 2024-06-17 08:59:47.000 169 21619.04 425.22 42698.98 88888.00 2024-06-17 08:59:48.000 169 21619.11 425.25 42698.99 88888.00 2024-06-17 08:59:49.000 169 21619.12 425.28 42699.03 88888.00 2024-06-17 08:59:50.000 169 21619.11 425.33 42699.10 47815.71 2024-06-17 08:59:51.000 169 21619.08 425.35 42699.15 88888.00 2024-06-17 08:59:52.000 169 21618.98 425.36 42699.14 88888.00 2024-06-17 08:59:53.000 169 21618.84 425.35 42699.12 88888.00 2024-06-17 08:59:54.000 169 21618.69 425.37 42699.14 88888.00 2024-06-17 08:59:55.000 169 21618.54 425.41 42699.19 47816.07 2024-06-17 08:59:56.000 169 21618.39 425.44 42699.21 88888.00 2024-06-17 08:59:57.000 169 21618.27 425.42 42699.21 88888.00 2024-06-17 08:59:58.000 169 21618.19 425.39 42699.23 88888.00 2024-06-17 08:59:59.000 169 21618.14 425.40 42699.23 88888.00 2024-06-17 09:00:00.000 169 21618.09 425.38 42699.17 99999.00 2024-06-17 09:00:01.000 169 21618.02 425.33 42699.07 99999.00 2024-06-17 09:00:02.000 169 21617.99 425.33 42699.01 99999.00 2024-06-17 09:00:03.000 169 21618.03 425.36 42699.04 99999.00 2024-06-17 09:00:04.000 169 21618.06 425.40 42699.07 99999.00 2024-06-17 09:00:05.000 169 21618.10 425.43 42699.06 47816.23 2024-06-17 09:00:06.000 169 21618.17 425.43 42699.06 88888.00 2024-06-17 09:00:07.000 169 21618.27 425.43 42699.11 88888.00 2024-06-17 09:00:08.000 169 21618.37 425.46 42699.14 88888.00 2024-06-17 09:00:09.000 169 21618.47 425.50 42699.12 88888.00 2024-06-17 09:00:10.000 169 21618.55 425.53 42699.11 47815.76 2024-06-17 09:00:11.000 169 21618.65 425.54 42699.13 88888.00 2024-06-17 09:00:12.000 169 21618.72 425.54 42699.14 88888.00 2024-06-17 09:00:13.000 169 21618.73 425.55 42699.16 88888.00 2024-06-17 09:00:14.000 169 21618.72 425.55 42699.19 88888.00 2024-06-17 09:00:15.000 169 21618.70 425.54 42699.22 47816.15 2024-06-17 09:00:16.000 169 21618.66 425.54 42699.23 88888.00 2024-06-17 09:00:17.000 169 21618.55 425.56 42699.21 88888.00 2024-06-17 09:00:18.000 169 21618.45 425.58 42699.22 88888.00 2024-06-17 09:00:19.000 169 21618.39 425.62 42699.25 88888.00 2024-06-17 09:00:20.000 169 21618.33 425.66 42699.28 47815.62 2024-06-17 09:00:21.000 169 21618.23 425.67 42699.31 88888.00 2024-06-17 09:00:22.000 169 21618.09 425.64 42699.34 88888.00 2024-06-17 09:00:23.000 169 21617.98 425.63 42699.34 88888.00 2024-06-17 09:00:24.000 169 21617.91 425.66 42699.33 88888.00 2024-06-17 09:00:25.000 169 21617.87 425.70 42699.31 99999.00 2024-06-17 09:00:26.000 169 21617.82 425.71 42699.30 99999.00 2024-06-17 09:00:27.000 169 21617.83 425.72 42699.27 99999.00 2024-06-17 09:00:28.000 169 21617.90 425.70 42699.23 99999.00 2024-06-17 09:00:29.000 169 21617.96 425.67 42699.23 99999.00 2024-06-17 09:00:30.000 169 21618.02 425.69 42699.26 47815.67 2024-06-17 09:00:31.000 169 21618.09 425.73 42699.29 88888.00 2024-06-17 09:00:32.000 169 21618.16 425.72 42699.29 88888.00 2024-06-17 09:00:33.000 169 21618.22 425.67 42699.25 88888.00 2024-06-17 09:00:34.000 169 21618.31 425.64 42699.22 88888.00 2024-06-17 09:00:35.000 169 21618.41 425.63 42699.22 47816.18 2024-06-17 09:00:36.000 169 21618.49 425.63 42699.22 88888.00 2024-06-17 09:00:37.000 169 21618.53 425.63 42699.22 88888.00 2024-06-17 09:00:38.000 169 21618.57 425.61 42699.25 88888.00 2024-06-17 09:00:39.000 169 21618.57 425.59 42699.31 88888.00 2024-06-17 09:00:40.000 169 21618.53 425.57 42699.36 47815.71 2024-06-17 09:00:41.000 169 21618.48 425.55 42699.39 88888.00 2024-06-17 09:00:42.000 169 21618.43 425.58 42699.40 88888.00 2024-06-17 09:00:43.000 169 21618.36 425.67 42699.41 88888.00 2024-06-17 09:00:44.000 169 21618.30 425.73 42699.43 88888.00 2024-06-17 09:00:45.000 169 21618.22 425.72 42699.45 99999.00 2024-06-17 09:00:46.000 169 21618.13 425.68 42699.44 99999.00 2024-06-17 09:00:47.000 169 21618.02 425.68 42699.41 99999.00 2024-06-17 09:00:48.000 169 21617.94 425.71 42699.41 99999.00 2024-06-17 09:00:49.000 169 21617.93 425.75 42699.41 99999.00 2024-06-17 09:00:50.000 169 21617.94 425.78 42699.43 47816.12 2024-06-17 09:00:51.000 169 21617.97 425.79 42699.44 88888.00 2024-06-17 09:00:52.000 169 21618.03 425.74 42699.41 88888.00 2024-06-17 09:00:53.000 169 21618.16 425.67 42699.37 88888.00 2024-06-17 09:00:54.000 169 21618.26 425.64 42699.35 88888.00 2024-06-17 09:00:55.000 169 21618.32 425.68 42699.33 47816.22 2024-06-17 09:00:56.000 169 21618.40 425.70 42699.31 88888.00 2024-06-17 09:00:57.000 169 21618.47 425.68 42699.30 88888.00 2024-06-17 09:00:58.000 169 21618.52 425.67 42699.32 88888.00 2024-06-17 09:00:59.000 169 21618.58 425.67 42699.33 88888.00 2024-06-17 09:01:00.000 169 21618.65 425.66 42699.34 47816.16 2024-06-17 09:01:01.000 169 21618.71 425.65 42699.33 88888.00 2024-06-17 09:01:02.000 169 21618.72 425.66 42699.32 88888.00 2024-06-17 09:01:03.000 169 21618.70 425.72 42699.32 88888.00 2024-06-17 09:01:04.000 169 21618.67 425.77 42699.35 88888.00 2024-06-17 09:01:05.000 169 21618.63 425.79 42699.38 47816.08 2024-06-17 09:01:06.000 169 21618.57 425.79 42699.38 88888.00 2024-06-17 09:01:07.000 169 21618.47 425.82 42699.34 88888.00 2024-06-17 09:01:08.000 169 21618.37 425.89 42699.34 88888.00 2024-06-17 09:01:09.000 169 21618.31 425.94 42699.37 88888.00 2024-06-17 09:01:10.000 169 21618.24 425.96 42699.37 47816.13 2024-06-17 09:01:11.000 169 21618.17 425.96 42699.36 88888.00 2024-06-17 09:01:12.000 169 21618.14 425.95 42699.36 88888.00 2024-06-17 09:01:13.000 169 21618.16 425.91 42699.35 88888.00 2024-06-17 09:01:14.000 169 21618.17 425.87 42699.29 88888.00 2024-06-17 09:01:15.000 169 21618.17 425.85 42699.26 47815.98 2024-06-17 09:01:16.000 169 21618.22 425.87 42699.26 88888.00 2024-06-17 09:01:17.000 169 21618.35 425.89 42699.26 88888.00 2024-06-17 09:01:18.000 169 21618.44 425.89 42699.25 88888.00 2024-06-17 09:01:19.000 169 21618.43 425.87 42699.21 88888.00 2024-06-17 09:01:20.000 169 21618.43 425.81 42699.20 47816.21 2024-06-17 09:01:21.000 169 21618.50 425.74 42699.25 88888.00 2024-06-17 09:01:22.000 169 21618.55 425.72 42699.27 88888.00 2024-06-17 09:01:23.000 169 21618.53 425.78 42699.25 88888.00 2024-06-17 09:01:24.000 169 21618.47 425.85 42699.23 88888.00 2024-06-17 09:01:25.000 169 21618.45 425.83 42699.25 47815.90 2024-06-17 09:01:26.000 169 21618.47 425.77 42699.27 88888.00 2024-06-17 09:01:27.000 169 21618.46 425.73 42699.27 88888.00 2024-06-17 09:01:28.000 169 21618.42 425.73 42699.30 88888.00 2024-06-17 09:01:29.000 169 21618.37 425.79 42699.37 88888.00 2024-06-17 09:01:30.000 169 21618.31 425.83 42699.44 47815.96 2024-06-17 09:01:31.000 169 21618.23 425.84 42699.44 88888.00 2024-06-17 09:01:32.000 169 21618.17 425.84 42699.41 88888.00 2024-06-17 09:01:33.000 169 21618.11 425.85 42699.42 88888.00 2024-06-17 09:01:34.000 169 21618.03 425.86 42699.43 88888.00 2024-06-17 09:01:35.000 169 21617.94 425.87 42699.43 99999.00 2024-06-17 09:01:36.000 169 21617.88 425.92 42699.43 99999.00 2024-06-17 09:01:37.000 169 21617.84 425.99 42699.44 99999.00 2024-06-17 09:01:38.000 169 21617.85 426.04 42699.41 99999.00 2024-06-17 09:01:39.000 169 21617.90 426.06 42699.39 99999.00 2024-06-17 09:01:40.000 169 21617.94 426.04 42699.41 47816.34 2024-06-17 09:01:41.000 169 21617.99 425.99 42699.44 88888.00 2024-06-17 09:01:42.000 169 21618.07 425.98 42699.43 88888.00 2024-06-17 09:01:43.000 169 21618.14 425.98 42699.40 88888.00 2024-06-17 09:01:44.000 169 21618.19 425.98 42699.39 88888.00 2024-06-17 09:01:45.000 169 21618.28 425.94 42699.38 47816.15 2024-06-17 09:01:46.000 169 21618.42 425.86 42699.35 88888.00 2024-06-17 09:01:47.000 169 21618.52 425.80 42699.32 88888.00 2024-06-17 09:01:48.000 169 21618.52 425.79 42699.33 88888.00 2024-06-17 09:01:49.000 169 21618.49 425.81 42699.39 88888.00 2024-06-17 09:01:50.000 169 21618.47 425.85 42699.45 47816.47 2024-06-17 09:01:51.000 169 21618.42 425.88 42699.45 88888.00 2024-06-17 09:01:52.000 169 21618.33 425.92 42699.43 88888.00 2024-06-17 09:01:53.000 169 21618.25 425.96 42699.46 88888.00 2024-06-17 09:01:54.000 169 21618.19 426.02 42699.52 88888.00 2024-06-17 09:01:55.000 169 21618.12 426.07 42699.54 47815.88 2024-06-17 09:01:56.000 169 21618.02 426.10 42699.53 88888.00 2024-06-17 09:01:57.000 169 21617.91 426.12 42699.53 88888.00 2024-06-17 09:01:58.000 169 21617.84 426.12 42699.52 88888.00 2024-06-17 09:01:59.000 169 21617.87 426.15 42699.51 88888.00 2024-06-17 09:02:00.000 169 21617.92 426.18 42699.48 47815.56 2024-06-17 09:02:01.000 169 21617.92 426.17 42699.46 88888.00 2024-06-17 09:02:02.000 169 21617.90 426.14 42699.50 88888.00 2024-06-17 09:02:03.000 169 21617.89 426.11 42699.52 88888.00 2024-06-17 09:02:04.000 169 21617.92 426.12 42699.52 88888.00 2024-06-17 09:02:05.000 169 21617.98 426.18 42699.48 47816.16 2024-06-17 09:02:06.000 169 21618.04 426.19 42699.44 88888.00 2024-06-17 09:02:07.000 169 21618.10 426.16 42699.45 88888.00 2024-06-17 09:02:08.000 169 21618.16 426.12 42699.49 88888.00 2024-06-17 09:02:09.000 169 21618.19 426.09 42699.50 88888.00 2024-06-17 09:02:10.000 169 21618.18 426.08 42699.49 47816.18 2024-06-17 09:02:11.000 169 21618.20 426.09 42699.47 88888.00 2024-06-17 09:02:12.000 169 21618.22 426.12 42699.48 88888.00 2024-06-17 09:02:13.000 169 21618.20 426.17 42699.50 88888.00 2024-06-17 09:02:14.000 169 21618.16 426.22 42699.53 88888.00 2024-06-17 09:02:15.000 169 21618.12 426.25 42699.57 47815.90 2024-06-17 09:02:16.000 169 21618.09 426.26 42699.60 88888.00 2024-06-17 09:02:17.000 169 21618.02 426.25 42699.63 88888.00 2024-06-17 09:02:18.000 169 21617.92 426.24 42699.66 88888.00 2024-06-17 09:02:19.000 169 21617.89 426.23 42699.65 88888.00 2024-06-17 09:02:20.000 169 21617.94 426.20 42699.60 47816.09 2024-06-17 09:02:21.000 169 21617.97 426.17 42699.60 88888.00 2024-06-17 09:02:22.000 169 21617.99 426.16 42699.65 88888.00 2024-06-17 09:02:23.000 169 21618.03 426.15 42699.65 88888.00 2024-06-17 09:02:24.000 169 21618.12 426.15 42699.60 88888.00 2024-06-17 09:02:25.000 169 21618.21 426.18 42699.53 47816.02 2024-06-17 09:02:26.000 169 21618.27 426.22 42699.51 88888.00 2024-06-17 09:02:27.000 169 21618.34 426.23 42699.56 88888.00 2024-06-17 09:02:28.000 169 21618.40 426.19 42699.59 88888.00 2024-06-17 09:02:29.000 169 21618.44 426.15 42699.57 88888.00 2024-06-17 09:02:30.000 169 21618.47 426.12 42699.58 47816.28 2024-06-17 09:02:31.000 169 21618.50 426.11 42699.61 88888.00 2024-06-17 09:02:32.000 169 21618.48 426.08 42699.62 88888.00 2024-06-17 09:02:33.000 169 21618.41 426.08 42699.57 88888.00 2024-06-17 09:02:34.000 169 21618.34 426.09 42699.54 88888.00 2024-06-17 09:02:35.000 169 21618.31 426.08 42699.57 47815.99 2024-06-17 09:02:36.000 169 21618.26 426.01 42699.61 88888.00 2024-06-17 09:02:37.000 169 21618.17 425.96 42699.62 88888.00 2024-06-17 09:02:38.000 169 21618.04 425.98 42699.64 88888.00 2024-06-17 09:02:39.000 169 21617.90 426.01 42699.67 88888.00 2024-06-17 09:02:40.000 169 21617.87 426.02 42699.69 47815.97 2024-06-17 09:02:41.000 169 21617.91 426.06 42699.66 88888.00 2024-06-17 09:02:42.000 169 21617.91 426.08 42699.59 88888.00 2024-06-17 09:02:43.000 169 21617.88 426.06 42699.56 88888.00 2024-06-17 09:02:44.000 169 21617.93 426.04 42699.56 88888.00 2024-06-17 09:02:45.000 169 21618.03 426.08 42699.57 47816.05 2024-06-17 09:02:46.000 169 21618.09 426.10 42699.57 88888.00 2024-06-17 09:02:47.000 169 21618.12 426.08 42699.54 88888.00 2024-06-17 09:02:48.000 169 21618.18 426.05 42699.50 88888.00 2024-06-17 09:02:49.000 169 21618.25 426.04 42699.46 88888.00 2024-06-17 09:02:50.000 169 21618.31 426.01 42699.45 47815.87 2024-06-17 09:02:51.000 169 21618.34 426.01 42699.44 88888.00 2024-06-17 09:02:52.000 169 21618.37 426.05 42699.46 88888.00 2024-06-17 09:02:53.000 169 21618.37 426.10 42699.47 88888.00 2024-06-17 09:02:54.000 169 21618.33 426.14 42699.46 88888.00 2024-06-17 09:02:55.000 169 21618.30 426.17 42699.48 47815.94 2024-06-17 09:02:56.000 169 21618.28 426.16 42699.50 88888.00 2024-06-17 09:02:57.000 169 21618.22 426.19 42699.54 88888.00 2024-06-17 09:02:58.000 169 21618.14 426.24 42699.57 88888.00 2024-06-17 09:02:59.000 169 21618.03 426.27 42699.57 88888.00 2024-06-17 09:03:00.000 169 21617.94 426.26 42699.51 47815.81 2024-06-17 09:03:01.000 169 21617.87 426.24 42699.46 88888.00 2024-06-17 09:03:02.000 169 21617.84 426.21 42699.48 88888.00 2024-06-17 09:03:03.000 169 21617.85 426.20 42699.53 88888.00 2024-06-17 09:03:04.000 169 21617.88 426.20 42699.52 88888.00 2024-06-17 09:03:05.000 169 21617.91 426.21 42699.49 47815.85 2024-06-17 09:03:06.000 169 21617.92 426.21 42699.48 88888.00 2024-06-17 09:03:07.000 169 21617.92 426.20 42699.48 88888.00 2024-06-17 09:03:08.000 169 21617.93 426.22 42699.48 88888.00 2024-06-17 09:03:09.000 169 21617.98 426.21 42699.50 88888.00 2024-06-17 09:03:10.000 169 21618.05 426.20 42699.49 47815.76 2024-06-17 09:03:11.000 169 21618.08 426.24 42699.44 88888.00 2024-06-17 09:03:12.000 169 21618.08 426.32 42699.44 88888.00 2024-06-17 09:03:13.000 169 21618.09 426.33 42699.48 88888.00 2024-06-17 09:03:14.000 169 21618.13 426.29 42699.52 88888.00 2024-06-17 09:03:15.000 169 21618.16 426.26 42699.48 47815.66 2024-06-17 09:03:16.000 169 21618.17 426.24 42699.43 88888.00 2024-06-17 09:03:17.000 169 21618.23 426.21 42699.41 88888.00 2024-06-17 09:03:18.000 169 21618.26 426.19 42699.44 88888.00 2024-06-17 09:03:19.000 169 21618.21 426.19 42699.46 88888.00 2024-06-17 09:03:20.000 169 21618.12 426.20 42699.47 47816.25 2024-06-17 09:03:21.000 169 21618.05 426.17 42699.49 88888.00 2024-06-17 09:03:22.000 169 21618.02 426.14 42699.53 88888.00 2024-06-17 09:03:23.000 169 21618.01 426.19 42699.55 88888.00 2024-06-17 09:03:24.000 169 21617.97 426.25 42699.56 88888.00 2024-06-17 09:03:25.000 169 21617.90 426.25 42699.56 47815.66 2024-06-17 09:03:26.000 169 21617.85 426.22 42699.55 88888.00 2024-06-17 09:03:27.000 169 21617.80 426.22 42699.51 88888.00 2024-06-17 09:03:28.000 169 21617.77 426.25 42699.46 88888.00 2024-06-17 09:03:29.000 169 21617.78 426.28 42699.44 88888.00 2024-06-17 09:03:30.000 169 21617.83 426.28 42699.43 99999.00 2024-06-17 09:03:31.000 169 21617.90 426.29 42699.43 99999.00 2024-06-17 09:03:32.000 169 21617.95 426.28 42699.43 99999.00 2024-06-17 09:03:33.000 169 21617.98 426.27 42699.43 99999.00 2024-06-17 09:03:34.000 169 21618.00 426.25 42699.46 99999.00 2024-06-17 09:03:35.000 169 21618.03 426.24 42699.47 47816.22 2024-06-17 09:03:36.000 169 21618.08 426.24 42699.47 88888.00 2024-06-17 09:03:37.000 169 21618.09 426.26 42699.48 88888.00 2024-06-17 09:03:38.000 169 21618.05 426.28 42699.51 88888.00 2024-06-17 09:03:39.000 169 21617.97 426.29 42699.52 88888.00 2024-06-17 09:03:40.000 169 21617.94 426.32 42699.51 47815.88 2024-06-17 09:03:41.000 169 21617.96 426.36 42699.48 88888.00 2024-06-17 09:03:42.000 169 21617.97 426.38 42699.47 88888.00 2024-06-17 09:03:43.000 169 21617.97 426.40 42699.48 88888.00 2024-06-17 09:03:44.000 169 21617.97 426.41 42699.51 88888.00 2024-06-17 09:03:45.000 169 21617.96 426.41 42699.50 47815.84 2024-06-17 09:03:46.000 169 21617.94 426.39 42699.49 88888.00 2024-06-17 09:03:47.000 169 21617.97 426.33 42699.48 88888.00 2024-06-17 09:03:48.000 169 21618.05 426.25 42699.47 88888.00 2024-06-17 09:03:49.000 169 21618.15 426.19 42699.43 88888.00 2024-06-17 09:03:50.000 169 21618.22 426.17 42699.39 47815.84 2024-06-17 09:03:51.000 169 21618.25 426.18 42699.41 88888.00 2024-06-17 09:03:52.000 169 21618.25 426.20 42699.47 88888.00 2024-06-17 09:03:53.000 169 21618.22 426.21 42699.50 88888.00 2024-06-17 09:03:54.000 169 21618.16 426.20 42699.47 88888.00 2024-06-17 09:03:55.000 169 21618.10 426.19 42699.45 47816.16 2024-06-17 09:03:56.000 169 21618.02 426.17 42699.43 88888.00 2024-06-17 09:03:57.000 169 21617.92 426.17 42699.41 88888.00 2024-06-17 09:03:58.000 169 21617.87 426.21 42699.41 88888.00 2024-06-17 09:03:59.000 169 21617.90 426.25 42699.44 88888.00 2024-06-17 09:04:00.000 169 21617.91 426.26 42699.46 47815.78 2024-06-17 09:04:01.000 169 21617.84 426.25 42699.46 88888.00 2024-06-17 09:04:02.000 169 21617.76 426.28 42699.47 88888.00 2024-06-17 09:04:03.000 169 21617.75 426.31 42699.47 88888.00 2024-06-17 09:04:04.000 169 21617.80 426.30 42699.46 88888.00 2024-06-17 09:04:05.000 169 21617.85 426.28 42699.45 47815.95 2024-06-17 09:04:06.000 169 21617.89 426.27 42699.41 88888.00 2024-06-17 09:04:07.000 169 21617.90 426.26 42699.35 88888.00 2024-06-17 09:04:08.000 169 21617.92 426.26 42699.33 88888.00 2024-06-17 09:04:09.000 169 21617.95 426.28 42699.36 88888.00 2024-06-17 09:04:10.000 169 21617.98 426.32 42699.37 47815.98 2024-06-17 09:04:11.000 169 21617.98 426.37 42699.36 88888.00 2024-06-17 09:04:12.000 169 21617.99 426.36 42699.37 88888.00 2024-06-17 09:04:13.000 169 21617.99 426.31 42699.39 88888.00 2024-06-17 09:04:14.000 169 21617.96 426.29 42699.41 88888.00 2024-06-17 09:04:15.000 169 21617.94 426.31 42699.43 47815.83 2024-06-17 09:04:16.000 169 21617.95 426.37 42699.45 88888.00 2024-06-17 09:04:17.000 169 21617.94 426.41 42699.44 88888.00 2024-06-17 09:04:18.000 169 21617.89 426.38 42699.45 88888.00 2024-06-17 09:04:19.000 169 21617.84 426.34 42699.47 88888.00 2024-06-17 09:04:20.000 169 21617.80 426.35 42699.48 47816.08 2024-06-17 09:04:21.000 169 21617.76 426.38 42699.48 88888.00 2024-06-17 09:04:22.000 169 21617.73 426.38 42699.47 88888.00 2024-06-17 09:04:23.000 169 21617.74 426.39 42699.46 88888.00 2024-06-17 09:04:24.000 169 21617.78 426.39 42699.47 88888.00 2024-06-17 09:04:25.000 169 21617.83 426.37 42699.48 47815.90 2024-06-17 09:04:26.000 169 21617.81 426.34 42699.44 88888.00 2024-06-17 09:04:27.000 169 21617.78 426.32 42699.39 88888.00 2024-06-17 09:04:28.000 169 21617.84 426.30 42699.38 88888.00 2024-06-17 09:04:29.000 169 21617.94 426.25 42699.41 88888.00 2024-06-17 09:04:30.000 169 21617.99 426.22 42699.42 47815.89 2024-06-17 09:04:31.000 169 21617.98 426.22 42699.40 88888.00 2024-06-17 09:04:32.000 169 21617.99 426.21 42699.36 88888.00 2024-06-17 09:04:33.000 169 21618.04 426.21 42699.33 88888.00 2024-06-17 09:04:34.000 169 21618.04 426.23 42699.34 88888.00 2024-06-17 09:04:35.000 169 21617.99 426.25 42699.35 47815.72 2024-06-17 09:04:36.000 169 21617.94 426.26 42699.35 88888.00 2024-06-17 09:04:37.000 169 21617.93 426.29 42699.38 88888.00 2024-06-17 09:04:38.000 169 21617.90 426.33 42699.43 88888.00 2024-06-17 09:04:39.000 169 21617.82 426.37 42699.46 88888.00 2024-06-17 09:04:40.000 169 21617.76 426.41 42699.45 47815.44 2024-06-17 09:04:41.000 169 21617.74 426.44 42699.43 88888.00 2024-06-17 09:04:42.000 169 21617.74 426.41 42699.43 88888.00 2024-06-17 09:04:43.000 169 21617.75 426.37 42699.43 88888.00 2024-06-17 09:04:44.000 169 21617.74 426.37 42699.41 88888.00 2024-06-17 09:04:45.000 169 21617.72 426.37 42699.40 47816.27 2024-06-17 09:04:46.000 169 21617.76 426.36 42699.41 88888.00 2024-06-17 09:04:47.000 169 21617.82 426.34 42699.44 88888.00 2024-06-17 09:04:48.000 169 21617.86 426.30 42699.41 88888.00 2024-06-17 09:04:49.000 169 21617.91 426.27 42699.36 88888.00 2024-06-17 09:04:50.000 169 21617.98 426.26 42699.34 47815.89 2024-06-17 09:04:51.000 169 21618.01 426.25 42699.34 88888.00 2024-06-17 09:04:52.000 169 21618.02 426.25 42699.34 88888.00 2024-06-17 09:04:53.000 169 21618.03 426.25 42699.36 88888.00 2024-06-17 09:04:54.000 169 21618.03 426.23 42699.36 88888.00 2024-06-17 09:04:55.000 169 21618.00 426.22 42699.38 47815.91 2024-06-17 09:04:56.000 169 21617.96 426.23 42699.40 88888.00 2024-06-17 09:04:57.000 169 21617.94 426.26 42699.41 88888.00 2024-06-17 09:04:58.000 169 21617.92 426.29 42699.41 88888.00 2024-06-17 09:04:59.000 169 21617.90 426.31 42699.39 88888.00 2024-06-17 09:05:00.000 169 21617.86 426.32 42699.38 99999.00 2024-06-17 09:05:01.000 169 21617.81 426.36 42699.38 99999.00 2024-06-17 09:05:02.000 169 21617.79 426.40 42699.39 99999.00 2024-06-17 09:05:03.000 169 21617.80 426.41 42699.40 99999.00 2024-06-17 09:05:04.000 169 21617.81 426.39 42699.39 99999.00 2024-06-17 09:05:05.000 169 21617.80 426.38 42699.38 47816.18 2024-06-17 09:05:06.000 169 21617.81 426.39 42699.40 88888.00 2024-06-17 09:05:07.000 169 21617.83 426.41 42699.44 88888.00 2024-06-17 09:05:08.000 169 21617.84 426.42 42699.43 88888.00 2024-06-17 09:05:09.000 169 21617.87 426.42 42699.41 88888.00 2024-06-17 09:05:10.000 169 21617.91 426.41 42699.43 47815.97 2024-06-17 09:05:11.000 169 21617.93 426.37 42699.45 88888.00 2024-06-17 09:05:12.000 169 21617.94 426.32 42699.43 88888.00 2024-06-17 09:05:13.000 169 21617.97 426.29 42699.43 88888.00 2024-06-17 09:05:14.000 169 21618.03 426.32 42699.45 88888.00 2024-06-17 09:05:15.000 169 21618.08 426.37 42699.47 47816.11 2024-06-17 09:05:16.000 169 21618.05 426.41 42699.50 88888.00 2024-06-17 09:05:17.000 169 21617.96 426.48 42699.50 88888.00 2024-06-17 09:05:18.000 169 21617.86 426.55 42699.48 88888.00 2024-06-17 09:05:19.000 169 21617.83 426.56 42699.46 88888.00 2024-06-17 09:05:20.000 169 21617.85 426.55 42699.48 47815.86 2024-06-17 09:05:21.000 169 21617.87 426.54 42699.52 88888.00 2024-06-17 09:05:22.000 169 21617.87 426.53 42699.52 88888.00 2024-06-17 09:05:23.000 169 21617.84 426.53 42699.50 88888.00 2024-06-17 09:05:24.000 169 21617.80 426.54 42699.46 88888.00 2024-06-17 09:05:25.000 169 21617.76 426.55 42699.46 47815.86 2024-06-17 09:05:26.000 169 21617.73 426.55 42699.52 88888.00 2024-06-17 09:05:27.000 169 21617.75 426.57 42699.52 88888.00 2024-06-17 09:05:28.000 169 21617.81 426.61 42699.46 88888.00 2024-06-17 09:05:29.000 169 21617.88 426.66 42699.41 88888.00 2024-06-17 09:05:30.000 169 21617.92 426.68 42699.38 47815.86 2024-06-17 09:05:31.000 169 21617.92 426.66 42699.36 88888.00 2024-06-17 09:05:32.000 169 21617.91 426.65 42699.34 88888.00 2024-06-17 09:05:33.000 169 21617.91 426.62 42699.35 88888.00 2024-06-17 09:05:34.000 169 21617.96 426.58 42699.35 88888.00 2024-06-17 09:05:35.000 169 21618.03 426.58 42699.35 47815.83 2024-06-17 09:05:36.000 169 21618.08 426.59 42699.35 88888.00 2024-06-17 09:05:37.000 169 21618.12 426.60 42699.39 88888.00 2024-06-17 09:05:38.000 169 21618.19 426.63 42699.46 88888.00 2024-06-17 09:05:39.000 169 21618.26 426.64 42699.50 88888.00 2024-06-17 09:05:40.000 169 21618.22 426.63 42699.50 47816.19 2024-06-17 09:05:41.000 169 21618.11 426.63 42699.48 88888.00 2024-06-17 09:05:42.000 169 21618.02 426.65 42699.44 88888.00 2024-06-17 09:05:43.000 169 21617.97 426.67 42699.45 88888.00 2024-06-17 09:05:44.000 169 21617.94 426.66 42699.47 88888.00 2024-06-17 09:05:45.000 169 21617.91 426.65 42699.48 47816.05 2024-06-17 09:05:46.000 169 21617.85 426.64 42699.50 88888.00 2024-06-17 09:05:47.000 169 21617.75 426.65 42699.50 88888.00 2024-06-17 09:05:48.000 169 21617.69 426.65 42699.49 88888.00 2024-06-17 09:05:49.000 169 21617.69 426.68 42699.49 88888.00 2024-06-17 09:05:50.000 169 21617.71 426.70 42699.50 47815.70 2024-06-17 09:05:51.000 169 21617.74 426.70 42699.48 88888.00 2024-06-17 09:05:52.000 169 21617.80 426.68 42699.47 88888.00 2024-06-17 09:05:53.000 169 21617.85 426.67 42699.47 88888.00 2024-06-17 09:05:54.000 169 21617.90 426.66 42699.45 88888.00 2024-06-17 09:05:55.000 169 21617.99 426.65 42699.39 47815.80 2024-06-17 09:05:56.000 169 21618.06 426.62 42699.33 88888.00 2024-06-17 09:05:57.000 169 21618.07 426.58 42699.31 88888.00 2024-06-17 09:05:58.000 169 21618.09 426.53 42699.29 88888.00 2024-06-17 09:05:59.000 169 21618.14 426.50 42699.29 88888.00 2024-06-17 09:06:00.000 169 21618.15 426.48 42699.30 47815.68 2024-06-17 09:06:01.000 169 21618.10 426.47 42699.31 88888.00 2024-06-17 09:06:02.000 169 21617.99 426.50 42699.36 88888.00 2024-06-17 09:06:03.000 169 21617.88 426.58 42699.45 88888.00 2024-06-17 09:06:04.000 169 21617.78 426.67 42699.50 88888.00 2024-06-17 09:06:05.000 169 21617.66 426.73 42699.48 47815.84 2024-06-17 09:06:06.000 169 21617.53 426.74 42699.43 88888.00 2024-06-17 09:06:07.000 169 21617.45 426.75 42699.41 88888.00 2024-06-17 09:06:08.000 169 21617.41 426.78 42699.44 88888.00 2024-06-17 09:06:09.000 169 21617.40 426.79 42699.44 88888.00 2024-06-17 09:06:10.000 169 21617.42 426.76 42699.41 47816.03 2024-06-17 09:06:11.000 169 21617.49 426.74 42699.38 88888.00 2024-06-17 09:06:12.000 169 21617.59 426.70 42699.36 88888.00 2024-06-17 09:06:13.000 169 21617.71 426.64 42699.34 88888.00 2024-06-17 09:06:14.000 169 21617.82 426.58 42699.30 88888.00 2024-06-17 09:06:15.000 169 21617.92 426.57 42699.25 47815.91 2024-06-17 09:06:16.000 169 21618.06 426.56 42699.24 88888.00 2024-06-17 09:06:17.000 169 21618.16 426.55 42699.27 88888.00 2024-06-17 09:06:18.000 169 21618.15 426.57 42699.30 88888.00 2024-06-17 09:06:19.000 169 21618.09 426.59 42699.29 88888.00 2024-06-17 09:06:20.000 169 21618.04 426.58 42699.27 47815.92 2024-06-17 09:06:21.000 169 21617.98 426.58 42699.26 88888.00 2024-06-17 09:06:22.000 169 21617.86 426.59 42699.27 88888.00 2024-06-17 09:06:23.000 169 21617.74 426.62 42699.30 88888.00 2024-06-17 09:06:24.000 169 21617.69 426.63 42699.34 88888.00 2024-06-17 09:06:25.000 169 21617.67 426.65 42699.36 47815.65 2024-06-17 09:06:26.000 169 21617.64 426.70 42699.39 88888.00 2024-06-17 09:06:27.000 169 21617.61 426.76 42699.41 88888.00 2024-06-17 09:06:28.000 169 21617.59 426.80 42699.41 88888.00 2024-06-17 09:06:29.000 169 21617.58 426.80 42699.39 88888.00 2024-06-17 09:06:30.000 169 21617.55 426.79 42699.37 47815.67 2024-06-17 09:06:31.000 169 21617.57 426.77 42699.38 88888.00 2024-06-17 09:06:32.000 169 21617.66 426.72 42699.39 88888.00 2024-06-17 09:06:33.000 169 21617.75 426.65 42699.37 88888.00 2024-06-17 09:06:34.000 169 21617.75 426.64 42699.33 88888.00 2024-06-17 09:06:35.000 169 21617.73 426.69 42699.29 47816.14 2024-06-17 09:06:36.000 169 21617.78 426.73 42699.25 88888.00 2024-06-17 09:06:37.000 169 21617.87 426.77 42699.26 88888.00 2024-06-17 09:06:38.000 169 21617.93 426.78 42699.29 88888.00 2024-06-17 09:06:39.000 169 21617.95 426.77 42699.28 88888.00 2024-06-17 09:06:40.000 169 21617.95 426.73 42699.27 47815.80 2024-06-17 09:06:41.000 169 21617.94 426.72 42699.27 88888.00 2024-06-17 09:06:42.000 169 21617.94 426.74 42699.26 88888.00 2024-06-17 09:06:43.000 169 21617.93 426.77 42699.28 88888.00 2024-06-17 09:06:44.000 169 21617.89 426.77 42699.28 88888.00 2024-06-17 09:06:45.000 169 21617.86 426.73 42699.26 47815.68 2024-06-17 09:06:46.000 169 21617.87 426.69 42699.27 88888.00 2024-06-17 09:06:47.000 169 21617.86 426.70 42699.30 88888.00 2024-06-17 09:06:48.000 169 21617.82 426.70 42699.29 88888.00 2024-06-17 09:06:49.000 169 21617.79 426.69 42699.27 88888.00 2024-06-17 09:06:50.000 169 21617.79 426.71 42699.28 47815.71 2024-06-17 09:06:51.000 169 21617.76 426.76 42699.28 88888.00 2024-06-17 09:06:52.000 169 21617.69 426.81 42699.27 88888.00 2024-06-17 09:06:53.000 169 21617.66 426.87 42699.28 88888.00 2024-06-17 09:06:54.000 169 21617.61 426.94 42699.28 88888.00 2024-06-17 09:06:55.000 169 21617.53 426.97 42699.27 99999.00 2024-06-17 09:06:56.000 169 21617.51 426.98 42699.25 99999.00 2024-06-17 09:06:57.000 169 21617.59 426.98 42699.25 99999.00 2024-06-17 09:06:58.000 169 21617.69 426.98 42699.25 99999.00 2024-06-17 09:06:59.000 169 21617.76 426.97 42699.24 99999.00 2024-06-17 09:07:00.000 169 21617.83 426.97 42699.21 47815.69 2024-06-17 09:07:01.000 169 21617.92 426.95 42699.21 88888.00 2024-06-17 09:07:02.000 169 21617.99 426.86 42699.21 88888.00 2024-06-17 09:07:03.000 169 21618.06 426.76 42699.19 88888.00 2024-06-17 09:07:04.000 169 21618.16 426.72 42699.14 88888.00 2024-06-17 09:07:05.000 169 21618.23 426.71 42699.10 47815.90 2024-06-17 09:07:06.000 169 21618.25 426.67 42699.11 88888.00 2024-06-17 09:07:07.000 169 21618.24 426.62 42699.12 88888.00 2024-06-17 09:07:08.000 169 21618.22 426.60 42699.13 88888.00 2024-06-17 09:07:09.000 169 21618.20 426.58 42699.14 88888.00 2024-06-17 09:07:10.000 169 21618.17 426.56 42699.16 47815.99 2024-06-17 09:07:11.000 169 21618.10 426.58 42699.17 88888.00 2024-06-17 09:07:12.000 169 21618.02 426.63 42699.19 88888.00 2024-06-17 09:07:13.000 169 21617.97 426.63 42699.21 88888.00 2024-06-17 09:07:14.000 169 21617.92 426.62 42699.21 88888.00 2024-06-17 09:07:15.000 169 21617.85 426.66 42699.18 47815.74 2024-06-17 09:07:16.000 169 21617.80 426.71 42699.18 88888.00 2024-06-17 09:07:17.000 169 21617.77 426.71 42699.18 88888.00 2024-06-17 09:07:18.000 169 21617.76 426.67 42699.16 88888.00 2024-06-17 09:07:19.000 169 21617.82 426.66 42699.13 88888.00 2024-06-17 09:07:20.000 169 21617.90 426.67 42699.11 47815.87 2024-06-17 09:07:21.000 169 21617.96 426.66 42699.08 88888.00 2024-06-17 09:07:22.000 169 21618.05 426.64 42699.05 88888.00 2024-06-17 09:07:23.000 169 21618.16 426.60 42699.05 88888.00 2024-06-17 09:07:24.000 169 21618.23 426.56 42699.04 88888.00 2024-06-17 09:07:25.000 169 21618.25 426.51 42699.01 47815.76 2024-06-17 09:07:26.000 169 21618.30 426.49 42699.01 88888.00 2024-06-17 09:07:27.000 169 21618.39 426.53 42699.03 88888.00 2024-06-17 09:07:28.000 169 21618.47 426.58 42699.07 88888.00 2024-06-17 09:07:29.000 169 21618.45 426.59 42699.12 88888.00 2024-06-17 09:07:30.000 169 21618.35 426.56 42699.13 47815.90 2024-06-17 09:07:31.000 169 21618.27 426.56 42699.11 88888.00 2024-06-17 09:07:32.000 169 21618.24 426.57 42699.15 88888.00 2024-06-17 09:07:33.000 169 21618.22 426.59 42699.20 88888.00 2024-06-17 09:07:34.000 169 21618.15 426.62 42699.20 88888.00 2024-06-17 09:07:35.000 169 21618.07 426.68 42699.21 47815.27 2024-06-17 09:07:36.000 169 21617.99 426.70 42699.21 88888.00 2024-06-17 09:07:37.000 169 21617.93 426.67 42699.20 88888.00 2024-06-17 09:07:38.000 169 21617.89 426.62 42699.15 88888.00 2024-06-17 09:07:39.000 169 21617.91 426.58 42699.12 88888.00 2024-06-17 09:07:40.000 169 21617.98 426.56 42699.11 47815.81 2024-06-17 09:07:41.000 169 21618.06 426.56 42699.11 88888.00 2024-06-17 09:07:42.000 169 21618.07 426.57 42699.09 88888.00 2024-06-17 09:07:43.000 169 21618.05 426.56 42699.07 88888.00 2024-06-17 09:07:44.000 169 21618.04 426.53 42699.03 88888.00 2024-06-17 09:07:45.000 169 21618.07 426.51 42698.98 47815.51 2024-06-17 09:07:46.000 169 21618.12 426.52 42698.96 88888.00 2024-06-17 09:07:47.000 169 21618.18 426.52 42699.01 88888.00 2024-06-17 09:07:48.000 169 21618.24 426.49 42699.06 88888.00 2024-06-17 09:07:49.000 169 21618.25 426.46 42699.05 88888.00 2024-06-17 09:07:50.000 169 21618.21 426.47 42699.00 47815.54 2024-06-17 09:07:51.000 169 21618.15 426.49 42699.00 88888.00 2024-06-17 09:07:52.000 169 21618.12 426.50 42699.02 88888.00 2024-06-17 09:07:53.000 169 21618.08 426.51 42699.00 88888.00 2024-06-17 09:07:54.000 169 21618.02 426.54 42699.00 88888.00 2024-06-17 09:07:55.000 169 21617.96 426.55 42699.04 47815.50 2024-06-17 09:07:56.000 169 21617.91 426.56 42699.11 88888.00 2024-06-17 09:07:57.000 169 21617.85 426.56 42699.12 88888.00 2024-06-17 09:07:58.000 169 21617.82 426.54 42699.08 88888.00 2024-06-17 09:07:59.000 169 21617.85 426.52 42699.04 88888.00 2024-06-17 09:08:00.000 169 21617.92 426.53 42699.03 47815.24 2024-06-17 09:08:01.000 169 21617.99 426.58 42699.05 88888.00 2024-06-17 09:08:02.000 169 21618.01 426.61 42699.06 88888.00 2024-06-17 09:08:03.000 169 21618.02 426.58 42699.04 88888.00 2024-06-17 09:08:04.000 169 21618.08 426.53 42698.99 88888.00 2024-06-17 09:08:05.000 169 21618.16 426.52 42698.98 47815.45 2024-06-17 09:08:06.000 169 21618.21 426.53 42698.97 88888.00 2024-06-17 09:08:07.000 169 21618.26 426.58 42698.93 88888.00 2024-06-17 09:08:08.000 169 21618.32 426.61 42698.89 88888.00 2024-06-17 09:08:09.000 169 21618.37 426.58 42698.91 88888.00 2024-06-17 09:08:10.000 169 21618.40 426.55 42698.93 47815.62 2024-06-17 09:08:11.000 169 21618.42 426.51 42698.93 88888.00 2024-06-17 09:08:12.000 169 21618.43 426.45 42698.94 88888.00 2024-06-17 09:08:13.000 169 21618.44 426.44 42698.97 88888.00 2024-06-17 09:08:14.000 169 21618.42 426.47 42699.00 88888.00 2024-06-17 09:08:15.000 169 21618.38 426.50 42699.00 47815.97 2024-06-17 09:08:16.000 169 21618.37 426.53 42699.00 88888.00 2024-06-17 09:08:17.000 169 21618.36 426.57 42699.00 88888.00 2024-06-17 09:08:18.000 169 21618.32 426.58 42698.98 88888.00 2024-06-17 09:08:19.000 169 21618.26 426.56 42698.98 88888.00 2024-06-17 09:08:20.000 169 21618.22 426.55 42698.96 47815.57 2024-06-17 09:08:21.000 169 21618.17 426.54 42698.94 88888.00 2024-06-17 09:08:22.000 169 21618.13 426.55 42698.92 88888.00 2024-06-17 09:08:23.000 169 21618.12 426.58 42698.91 88888.00 2024-06-17 09:08:24.000 169 21618.14 426.62 42698.90 88888.00 2024-06-17 09:08:25.000 169 21618.16 426.64 42698.92 47815.49 2024-06-17 09:08:26.000 169 21618.17 426.61 42698.94 88888.00 2024-06-17 09:08:27.000 169 21618.16 426.55 42698.93 88888.00 2024-06-17 09:08:28.000 169 21618.17 426.52 42698.88 88888.00 2024-06-17 09:08:29.000 169 21618.23 426.55 42698.87 88888.00 2024-06-17 09:08:30.000 169 21618.30 426.58 42698.88 47816.63 2024-06-17 09:08:31.000 169 21618.33 426.57 42698.90 88888.00 2024-06-17 09:08:32.000 169 21618.35 426.54 42698.92 88888.00 2024-06-17 09:08:33.000 169 21618.36 426.52 42698.95 88888.00 2024-06-17 09:08:34.000 169 21618.39 426.52 42699.00 88888.00 2024-06-17 09:08:35.000 169 21618.42 426.56 42699.00 47815.66 2024-06-17 09:08:36.000 169 21618.38 426.61 42698.94 88888.00 2024-06-17 09:08:37.000 169 21618.27 426.66 42698.88 88888.00 2024-06-17 09:08:38.000 169 21618.21 426.66 42698.87 88888.00 2024-06-17 09:08:39.000 169 21618.22 426.61 42698.88 88888.00 2024-06-17 09:08:40.000 169 21618.22 426.56 42698.89 47815.68 2024-06-17 09:08:41.000 169 21618.20 426.57 42698.91 88888.00 2024-06-17 09:08:42.000 169 21618.19 426.59 42698.91 88888.00 2024-06-17 09:08:43.000 169 21618.18 426.57 42698.91 88888.00 2024-06-17 09:08:44.000 169 21618.15 426.55 42698.87 88888.00 2024-06-17 09:08:45.000 169 21618.14 426.56 42698.84 47815.58 2024-06-17 09:08:46.000 169 21618.14 426.57 42698.84 88888.00 2024-06-17 09:08:47.000 169 21618.13 426.57 42698.86 88888.00 2024-06-17 09:08:48.000 169 21618.10 426.56 42698.87 88888.00 2024-06-17 09:08:49.000 169 21618.05 426.52 42698.88 88888.00 2024-06-17 09:08:50.000 169 21618.06 426.48 42698.83 99999.00 2024-06-17 09:08:51.000 169 21618.12 426.48 42698.78 99999.00 2024-06-17 09:08:52.000 169 21618.18 426.51 42698.78 99999.00 2024-06-17 09:08:53.000 169 21618.20 426.54 42698.81 99999.00 2024-06-17 09:08:54.000 169 21618.24 426.51 42698.84 99999.00 2024-06-17 09:08:55.000 169 21618.24 426.46 42698.85 47815.58 2024-06-17 09:08:56.000 169 21618.22 426.46 42698.86 88888.00 2024-06-17 09:08:57.000 169 21618.21 426.48 42698.87 88888.00 2024-06-17 09:08:58.000 169 21618.19 426.48 42698.87 88888.00 2024-06-17 09:08:59.000 169 21618.17 426.50 42698.84 88888.00 2024-06-17 09:09:00.000 169 21618.14 426.56 42698.83 47815.26 2024-06-17 09:09:01.000 169 21618.11 426.64 42698.86 88888.00 2024-06-17 09:09:02.000 169 21618.09 426.71 42698.89 88888.00 2024-06-17 09:09:03.000 169 21618.06 426.74 42698.88 88888.00 2024-06-17 09:09:04.000 169 21618.01 426.74 42698.84 88888.00 2024-06-17 09:09:05.000 169 21618.01 426.71 42698.82 47815.68 2024-06-17 09:09:06.000 169 21618.08 426.69 42698.83 88888.00 2024-06-17 09:09:07.000 169 21618.19 426.68 42698.84 88888.00 2024-06-17 09:09:08.000 169 21618.30 426.67 42698.82 88888.00 2024-06-17 09:09:09.000 169 21618.34 426.62 42698.81 88888.00 2024-06-17 09:09:10.000 169 21618.31 426.51 42698.76 47815.83 2024-06-17 09:09:11.000 169 21618.30 426.43 42698.72 88888.00 2024-06-17 09:09:12.000 169 21618.36 426.44 42698.78 88888.00 2024-06-17 09:09:13.000 169 21618.40 426.48 42698.85 88888.00 2024-06-17 09:09:14.000 169 21618.40 426.48 42698.85 88888.00 2024-06-17 09:09:15.000 169 21618.38 426.45 42698.83 47815.66 2024-06-17 09:09:16.000 169 21618.35 426.46 42698.84 88888.00 2024-06-17 09:09:17.000 169 21618.30 426.51 42698.83 88888.00 2024-06-17 09:09:18.000 169 21618.24 426.55 42698.83 88888.00 2024-06-17 09:09:19.000 169 21618.22 426.59 42698.85 88888.00 2024-06-17 09:09:20.000 169 21618.19 426.64 42698.89 47815.33 2024-06-17 09:09:21.000 169 21618.12 426.64 42698.89 88888.00 2024-06-17 09:09:22.000 169 21618.03 426.63 42698.83 88888.00 2024-06-17 09:09:23.000 169 21617.99 426.66 42698.80 88888.00 2024-06-17 09:09:24.000 169 21617.97 426.71 42698.81 88888.00 2024-06-17 09:09:25.000 169 21617.94 426.73 42698.84 47815.33 2024-06-17 09:09:26.000 169 21617.96 426.72 42698.85 88888.00 2024-06-17 09:09:27.000 169 21618.01 426.71 42698.86 88888.00 2024-06-17 09:09:28.000 169 21618.09 426.70 42698.86 88888.00 2024-06-17 09:09:29.000 169 21618.17 426.67 42698.84 88888.00 2024-06-17 09:09:30.000 169 21618.25 426.66 42698.83 47815.38 2024-06-17 09:09:31.000 169 21618.31 426.68 42698.83 88888.00 2024-06-17 09:09:32.000 169 21618.30 426.67 42698.82 88888.00 2024-06-17 09:09:33.000 169 21618.26 426.63 42698.82 88888.00 2024-06-17 09:09:34.000 169 21618.30 426.60 42698.82 88888.00 2024-06-17 09:09:35.000 169 21618.42 426.58 42698.82 47815.69 2024-06-17 09:09:36.000 169 21618.50 426.55 42698.80 88888.00 2024-06-17 09:09:37.000 169 21618.50 426.51 42698.79 88888.00 2024-06-17 09:09:38.000 169 21618.50 426.49 42698.81 88888.00 2024-06-17 09:09:39.000 169 21618.51 426.51 42698.81 88888.00 2024-06-17 09:09:40.000 169 21618.50 426.55 42698.79 47815.67 2024-06-17 09:09:41.000 169 21618.46 426.56 42698.78 88888.00 2024-06-17 09:09:42.000 169 21618.44 426.55 42698.78 88888.00 2024-06-17 09:09:43.000 169 21618.45 426.54 42698.79 88888.00 2024-06-17 09:09:44.000 169 21618.48 426.55 42698.79 88888.00 2024-06-17 09:09:45.000 169 21618.47 426.55 42698.78 47815.50 2024-06-17 09:09:46.000 169 21618.39 426.52 42698.75 88888.00 2024-06-17 09:09:47.000 169 21618.31 426.47 42698.74 88888.00 2024-06-17 09:09:48.000 169 21618.26 426.46 42698.77 88888.00 2024-06-17 09:09:49.000 169 21618.26 426.46 42698.79 88888.00 2024-06-17 09:09:50.000 169 21618.27 426.46 42698.75 47815.54 2024-06-17 09:09:51.000 169 21618.33 426.45 42698.69 88888.00 2024-06-17 09:09:52.000 169 21618.38 426.43 42698.66 88888.00 2024-06-17 09:09:53.000 169 21618.40 426.39 42698.65 88888.00 2024-06-17 09:09:54.000 169 21618.41 426.36 42698.64 88888.00 2024-06-17 09:09:55.000 169 21618.46 426.34 42698.64 47815.44 2024-06-17 09:09:56.000 169 21618.51 426.30 42698.61 88888.00 2024-06-17 09:09:57.000 169 21618.53 426.24 42698.57 88888.00 2024-06-17 09:09:58.000 169 21618.54 426.22 42698.54 88888.00 2024-06-17 09:09:59.000 169 21618.57 426.26 42698.56 88888.00 2024-06-17 09:10:00.000 169 21618.59 426.30 42698.60 47815.76 2024-06-17 09:10:01.000 169 21618.57 426.30 42698.63 88888.00 2024-06-17 09:10:02.000 169 21618.57 426.31 42698.65 88888.00 2024-06-17 09:10:03.000 169 21618.61 426.32 42698.66 88888.00 2024-06-17 09:10:04.000 169 21618.63 426.33 42698.67 88888.00 2024-06-17 09:10:05.000 169 21618.59 426.36 42698.71 47815.39 2024-06-17 09:10:06.000 169 21618.53 426.41 42698.73 88888.00 2024-06-17 09:10:07.000 169 21618.50 426.45 42698.71 88888.00 2024-06-17 09:10:08.000 169 21618.49 426.50 42698.67 88888.00 2024-06-17 09:10:09.000 169 21618.49 426.52 42698.65 88888.00 2024-06-17 09:10:10.000 169 21618.48 426.49 42698.64 47815.23 2024-06-17 09:10:11.000 169 21618.44 426.44 42698.62 88888.00 2024-06-17 09:10:12.000 169 21618.45 426.41 42698.63 88888.00 2024-06-17 09:10:13.000 169 21618.50 426.39 42698.66 88888.00 2024-06-17 09:10:14.000 169 21618.57 426.37 42698.66 88888.00 2024-06-17 09:10:15.000 169 21618.62 426.33 42698.63 47815.39 2024-06-17 09:10:16.000 169 21618.64 426.28 42698.57 88888.00 2024-06-17 09:10:17.000 169 21618.62 426.24 42698.52 88888.00 2024-06-17 09:10:18.000 169 21618.58 426.20 42698.51 88888.00 2024-06-17 09:10:19.000 169 21618.56 426.19 42698.54 88888.00 2024-06-17 09:10:20.000 169 21618.58 426.21 42698.60 47815.20 2024-06-17 09:10:21.000 169 21618.59 426.26 42698.63 88888.00 2024-06-17 09:10:22.000 169 21618.59 426.31 42698.63 88888.00 2024-06-17 09:10:23.000 169 21618.56 426.36 42698.62 88888.00 2024-06-17 09:10:24.000 169 21618.50 426.39 42698.61 88888.00 2024-06-17 09:10:25.000 169 21618.45 426.39 42698.57 99999.00 2024-06-17 09:10:26.000 169 21618.43 426.39 42698.57 99999.00 2024-06-17 09:10:27.000 169 21618.40 426.42 42698.61 99999.00 2024-06-17 09:10:28.000 169 21618.33 426.46 42698.63 99999.00 2024-06-17 09:10:29.000 169 21618.29 426.49 42698.62 99999.00 2024-06-17 09:10:30.000 169 21618.31 426.50 42698.59 47815.04 2024-06-17 09:10:31.000 169 21618.33 426.49 42698.56 88888.00 2024-06-17 09:10:32.000 169 21618.38 426.44 42698.53 88888.00 2024-06-17 09:10:33.000 169 21618.47 426.38 42698.54 88888.00 2024-06-17 09:10:34.000 169 21618.57 426.32 42698.56 88888.00 2024-06-17 09:10:35.000 169 21618.67 426.29 42698.53 47815.12 2024-06-17 09:10:36.000 169 21618.72 426.26 42698.50 88888.00 2024-06-17 09:10:37.000 169 21618.71 426.21 42698.50 88888.00 2024-06-17 09:10:38.000 169 21618.69 426.16 42698.52 88888.00 2024-06-17 09:10:39.000 169 21618.68 426.14 42698.51 88888.00 2024-06-17 09:10:40.000 169 21618.67 426.15 42698.50 47815.46 2024-06-17 09:10:41.000 169 21618.67 426.17 42698.52 88888.00 2024-06-17 09:10:42.000 169 21618.63 426.21 42698.55 88888.00 2024-06-17 09:10:43.000 169 21618.53 426.24 42698.59 88888.00 2024-06-17 09:10:44.000 169 21618.45 426.26 42698.61 88888.00 2024-06-17 09:10:45.000 169 21618.43 426.30 42698.63 99999.00 2024-06-17 09:10:46.000 169 21618.41 426.34 42698.62 99999.00 2024-06-17 09:10:47.000 169 21618.33 426.34 42698.56 99999.00 2024-06-17 09:10:48.000 169 21618.28 426.33 42698.51 99999.00 2024-06-17 09:10:49.000 169 21618.29 426.34 42698.50 99999.00 2024-06-17 09:10:50.000 169 21618.30 426.35 42698.52 47815.47 2024-06-17 09:10:51.000 169 21618.30 426.34 42698.52 88888.00 2024-06-17 09:10:52.000 169 21618.35 426.30 42698.49 88888.00 2024-06-17 09:10:53.000 169 21618.43 426.23 42698.46 88888.00 2024-06-17 09:10:54.000 169 21618.53 426.19 42698.46 88888.00 2024-06-17 09:10:55.000 169 21618.65 426.19 42698.47 47815.55 2024-06-17 09:10:56.000 169 21618.74 426.17 42698.44 88888.00 2024-06-17 09:10:57.000 169 21618.81 426.12 42698.37 88888.00 2024-06-17 09:10:58.000 169 21618.88 426.09 42698.34 88888.00 2024-06-17 09:10:59.000 169 21618.94 426.11 42698.36 88888.00 2024-06-17 09:11:00.000 169 21618.95 426.11 42698.38 47815.32 2024-06-17 09:11:01.000 169 21618.94 426.11 42698.39 88888.00 2024-06-17 09:11:02.000 169 21618.94 426.13 42698.40 88888.00 2024-06-17 09:11:03.000 169 21618.93 426.12 42698.41 88888.00 2024-06-17 09:11:04.000 169 21618.88 426.06 42698.41 88888.00 2024-06-17 09:11:05.000 169 21618.82 426.05 42698.40 47815.46 2024-06-17 09:11:06.000 169 21618.80 426.08 42698.39 88888.00 2024-06-17 09:11:07.000 169 21618.78 426.13 42698.38 88888.00 2024-06-17 09:11:08.000 169 21618.72 426.17 42698.37 88888.00 2024-06-17 09:11:09.000 169 21618.63 426.19 42698.39 88888.00 2024-06-17 09:11:10.000 169 21618.54 426.17 42698.41 47815.33 2024-06-17 09:11:11.000 169 21618.50 426.13 42698.38 88888.00 2024-06-17 09:11:12.000 169 21618.54 426.11 42698.35 88888.00 2024-06-17 09:11:13.000 169 21618.64 426.14 42698.33 88888.00 2024-06-17 09:11:14.000 169 21618.73 426.18 42698.30 88888.00 2024-06-17 09:11:15.000 169 21618.81 426.19 42698.26 47815.41 2024-06-17 09:11:16.000 169 21618.89 426.18 42698.26 88888.00 2024-06-17 09:11:17.000 169 21618.98 426.15 42698.28 88888.00 2024-06-17 09:11:18.000 169 21619.07 426.09 42698.30 88888.00 2024-06-17 09:11:19.000 169 21619.14 426.01 42698.28 88888.00 2024-06-17 09:11:20.000 169 21619.16 425.95 42698.26 47815.77 2024-06-17 09:11:21.000 169 21619.16 425.94 42698.27 88888.00 2024-06-17 09:11:22.000 169 21619.16 425.96 42698.32 88888.00 2024-06-17 09:11:23.000 169 21619.19 425.95 42698.38 88888.00 2024-06-17 09:11:24.000 169 21619.22 425.94 42698.38 88888.00 2024-06-17 09:11:25.000 169 21619.19 425.95 42698.32 47815.66 2024-06-17 09:11:26.000 169 21619.16 425.97 42698.27 88888.00 2024-06-17 09:11:27.000 169 21619.14 425.97 42698.27 88888.00 2024-06-17 09:11:28.000 169 21619.14 425.95 42698.29 88888.00 2024-06-17 09:11:29.000 169 21619.16 425.94 42698.29 88888.00 2024-06-17 09:11:30.000 169 21619.17 425.94 42698.25 47815.43 2024-06-17 09:11:31.000 169 21619.16 425.91 42698.23 88888.00 2024-06-17 09:11:32.000 169 21619.12 425.90 42698.25 88888.00 2024-06-17 09:11:33.000 169 21619.09 425.95 42698.27 88888.00 2024-06-17 09:11:34.000 169 21619.06 425.98 42698.24 88888.00 2024-06-17 09:11:35.000 169 21619.03 425.96 42698.20 47815.62 2024-06-17 09:11:36.000 169 21618.98 425.94 42698.18 88888.00 2024-06-17 09:11:37.000 169 21618.91 425.95 42698.18 88888.00 2024-06-17 09:11:38.000 169 21618.88 425.95 42698.18 88888.00 2024-06-17 09:11:39.000 169 21618.90 425.93 42698.16 88888.00 2024-06-17 09:11:40.000 169 21618.92 425.93 42698.14 47815.34 2024-06-17 09:11:41.000 169 21618.92 425.93 42698.12 88888.00 2024-06-17 09:11:42.000 169 21618.93 425.92 42698.12 88888.00 2024-06-17 09:11:43.000 169 21618.96 425.88 42698.13 88888.00 2024-06-17 09:11:44.000 169 21618.98 425.83 42698.12 88888.00 2024-06-17 09:11:45.000 169 21618.98 425.80 42698.13 47815.21 2024-06-17 09:11:46.000 169 21618.98 425.80 42698.16 88888.00 2024-06-17 09:11:47.000 169 21619.01 425.81 42698.18 88888.00 2024-06-17 09:11:48.000 169 21619.06 425.79 42698.14 88888.00 2024-06-17 09:11:49.000 169 21619.10 425.77 42698.09 88888.00 2024-06-17 09:11:50.000 169 21619.10 425.78 42698.10 47815.12 2024-06-17 09:11:51.000 169 21619.08 425.82 42698.12 88888.00 2024-06-17 09:11:52.000 169 21619.08 425.83 42698.10 88888.00 2024-06-17 09:11:53.000 169 21619.11 425.82 42698.07 88888.00 2024-06-17 09:11:54.000 169 21619.12 425.81 42698.10 88888.00 2024-06-17 09:11:55.000 169 21619.10 425.86 42698.14 47814.86 2024-06-17 09:11:56.000 169 21619.07 425.94 42698.16 88888.00 2024-06-17 09:11:57.000 169 21619.03 426.00 42698.14 88888.00 2024-06-17 09:11:58.000 169 21618.98 426.02 42698.09 88888.00 2024-06-17 09:11:59.000 169 21618.94 426.01 42698.08 88888.00 2024-06-17 09:12:00.000 169 21618.92 426.00 42698.12 47814.89 2024-06-17 09:12:01.000 169 21618.87 426.01 42698.15 88888.00 2024-06-17 09:12:02.000 169 21618.77 426.01 42698.14 88888.00 2024-06-17 09:12:03.000 169 21618.68 425.97 42698.12 88888.00 2024-06-17 09:12:04.000 169 21618.67 425.91 42698.11 88888.00 2024-06-17 09:12:05.000 169 21618.72 425.88 42698.10 47815.20 2024-06-17 09:12:06.000 169 21618.78 425.88 42698.09 88888.00 2024-06-17 09:12:07.000 169 21618.82 425.85 42698.09 88888.00 2024-06-17 09:12:08.000 169 21618.85 425.80 42698.08 88888.00 2024-06-17 09:12:09.000 169 21618.87 425.76 42698.04 88888.00 2024-06-17 09:12:10.000 169 21618.87 425.72 42698.00 47814.94 2024-06-17 09:12:11.000 169 21618.87 425.68 42698.02 88888.00 2024-06-17 09:12:12.000 169 21618.88 425.69 42698.08 88888.00 2024-06-17 09:12:13.000 169 21618.91 425.75 42698.10 88888.00 2024-06-17 09:12:14.000 169 21618.95 425.82 42698.10 88888.00 2024-06-17 09:12:15.000 169 21619.00 425.89 42698.12 47815.49 2024-06-17 09:12:16.000 169 21618.98 425.95 42698.14 88888.00 2024-06-17 09:12:17.000 169 21618.93 426.02 42698.15 88888.00 2024-06-17 09:12:18.000 169 21618.91 426.09 42698.16 88888.00 2024-06-17 09:12:19.000 169 21618.90 426.12 42698.18 88888.00 2024-06-17 09:12:20.000 169 21618.86 426.12 42698.21 47815.54 2024-06-17 09:12:21.000 169 21618.83 426.11 42698.22 88888.00 2024-06-17 09:12:22.000 169 21618.82 426.07 42698.21 88888.00 2024-06-17 09:12:23.000 169 21618.83 426.02 42698.19 88888.00 2024-06-17 09:12:24.000 169 21618.81 425.99 42698.17 88888.00 2024-06-17 09:12:25.000 169 21618.78 425.95 42698.15 47815.01 2024-06-17 09:12:26.000 169 21618.78 425.92 42698.14 88888.00 2024-06-17 09:12:27.000 169 21618.81 425.89 42698.11 88888.00 2024-06-17 09:12:28.000 169 21618.83 425.85 42698.06 88888.00 2024-06-17 09:12:29.000 169 21618.83 425.80 42698.02 88888.00 2024-06-17 09:12:30.000 169 21618.86 425.73 42697.99 47815.29 2024-06-17 09:12:31.000 169 21618.91 425.67 42698.01 88888.00 2024-06-17 09:12:32.000 169 21618.97 425.65 42698.05 88888.00 2024-06-17 09:12:33.000 169 21619.07 425.68 42698.06 88888.00 2024-06-17 09:12:34.000 169 21619.15 425.72 42698.02 88888.00 2024-06-17 09:12:35.000 169 21619.14 425.73 42697.98 47815.11 2024-06-17 09:12:36.000 169 21619.10 425.75 42697.94 88888.00 2024-06-17 09:12:37.000 169 21619.13 425.79 42697.94 88888.00 2024-06-17 09:12:38.000 169 21619.18 425.84 42697.98 88888.00 2024-06-17 09:12:39.000 169 21619.16 425.84 42698.01 88888.00 2024-06-17 09:12:40.000 169 21619.07 425.82 42698.05 47814.75 2024-06-17 09:12:41.000 169 21619.01 425.81 42698.07 88888.00 2024-06-17 09:12:42.000 169 21618.99 425.78 42698.04 88888.00 2024-06-17 09:12:43.000 169 21618.97 425.72 42697.96 88888.00 2024-06-17 09:12:44.000 169 21618.95 425.69 42697.94 88888.00 2024-06-17 09:12:45.000 169 21618.96 425.72 42697.99 47814.96 2024-06-17 09:12:46.000 169 21618.97 425.78 42698.01 88888.00 2024-06-17 09:12:47.000 169 21618.98 425.85 42698.00 88888.00 2024-06-17 09:12:48.000 169 21618.99 425.86 42698.01 88888.00 2024-06-17 09:12:49.000 169 21619.00 425.82 42698.01 88888.00 2024-06-17 09:12:50.000 169 21619.03 425.75 42697.99 47814.92 2024-06-17 09:12:51.000 169 21619.10 425.71 42697.96 88888.00 2024-06-17 09:12:52.000 169 21619.19 425.70 42697.97 88888.00 2024-06-17 09:12:53.000 169 21619.32 425.67 42697.97 88888.00 2024-06-17 09:12:54.000 169 21619.42 425.65 42697.97 88888.00 2024-06-17 09:12:55.000 169 21619.46 425.66 42697.98 47815.47 2024-06-17 09:12:56.000 169 21619.48 425.65 42697.99 88888.00 2024-06-17 09:12:57.000 169 21619.50 425.64 42697.97 88888.00 2024-06-17 09:12:58.000 169 21619.52 425.67 42697.96 88888.00 2024-06-17 09:12:59.000 169 21619.53 425.72 42697.98 88888.00 2024-06-17 09:13:00.000 169 21619.53 425.75 42698.02 47815.41 2024-06-17 09:13:01.000 169 21619.47 425.76 42698.08 88888.00 2024-06-17 09:13:02.000 169 21619.33 425.78 42698.11 88888.00 2024-06-17 09:13:03.000 169 21619.18 425.84 42698.09 88888.00 2024-06-17 09:13:04.000 169 21619.08 425.90 42698.07 88888.00 2024-06-17 09:13:05.000 169 21618.98 425.90 42698.09 47815.38 2024-06-17 09:13:06.000 169 21618.88 425.85 42698.12 88888.00 2024-06-17 09:13:07.000 169 21618.81 425.82 42698.10 88888.00 2024-06-17 09:13:08.000 169 21618.82 425.83 42698.09 88888.00 2024-06-17 09:13:09.000 169 21618.87 425.84 42698.10 88888.00 2024-06-17 09:13:10.000 169 21618.95 425.83 42698.07 47815.09 2024-06-17 09:13:11.000 169 21619.06 425.81 42698.02 88888.00 2024-06-17 09:13:12.000 169 21619.13 425.77 42697.95 88888.00 2024-06-17 09:13:13.000 169 21619.16 425.74 42697.93 88888.00 2024-06-17 09:13:14.000 169 21619.21 425.72 42697.93 88888.00 2024-06-17 09:13:15.000 169 21619.31 425.70 42697.93 47815.13 2024-06-17 09:13:16.000 169 21619.40 425.71 42697.91 88888.00 2024-06-17 09:13:17.000 169 21619.45 425.73 42697.91 88888.00 2024-06-17 09:13:18.000 169 21619.48 425.73 42697.96 88888.00 2024-06-17 09:13:19.000 169 21619.48 425.73 42698.00 88888.00 2024-06-17 09:13:20.000 169 21619.47 425.71 42698.00 47815.47 2024-06-17 09:13:21.000 169 21619.43 425.69 42698.00 88888.00 2024-06-17 09:13:22.000 169 21619.35 425.65 42698.02 88888.00 2024-06-17 09:13:23.000 169 21619.24 425.67 42698.05 88888.00 2024-06-17 09:13:24.000 169 21619.15 425.74 42698.09 88888.00 2024-06-17 09:13:25.000 169 21619.07 425.81 42698.14 47815.10 2024-06-17 09:13:26.000 169 21619.00 425.86 42698.13 88888.00 2024-06-17 09:13:27.000 169 21618.92 425.90 42698.10 88888.00 2024-06-17 09:13:28.000 169 21618.87 425.93 42698.09 88888.00 2024-06-17 09:13:29.000 169 21618.87 425.92 42698.06 88888.00 2024-06-17 09:13:30.000 169 21618.94 425.91 42698.04 47815.42 2024-06-17 09:13:31.000 169 21619.03 425.90 42698.02 88888.00 2024-06-17 09:13:32.000 169 21619.09 425.85 42697.99 88888.00 2024-06-17 09:13:33.000 169 21619.12 425.78 42697.93 88888.00 2024-06-17 09:13:34.000 169 21619.17 425.76 42697.89 88888.00 2024-06-17 09:13:35.000 169 21619.22 425.77 42697.94 47815.19 2024-06-17 09:13:36.000 169 21619.28 425.75 42698.02 88888.00 2024-06-17 09:13:37.000 169 21619.29 425.72 42698.03 88888.00 2024-06-17 09:13:38.000 169 21619.25 425.70 42697.97 88888.00 2024-06-17 09:13:39.000 169 21619.20 425.68 42697.93 88888.00 2024-06-17 09:13:40.000 169 21619.17 425.67 42697.94 47815.66 2024-06-17 09:13:41.000 169 21619.16 425.67 42697.98 88888.00 2024-06-17 09:13:42.000 169 21619.13 425.70 42698.02 88888.00 2024-06-17 09:13:43.000 169 21619.07 425.76 42698.05 88888.00 2024-06-17 09:13:44.000 169 21619.00 425.79 42698.04 88888.00 2024-06-17 09:13:45.000 169 21618.97 425.78 42698.02 47815.35 2024-06-17 09:13:46.000 169 21618.98 425.81 42698.02 88888.00 2024-06-17 09:13:47.000 169 21619.02 425.89 42698.01 88888.00 2024-06-17 09:13:48.000 169 21619.04 425.93 42698.00 88888.00 2024-06-17 09:13:49.000 169 21619.04 425.89 42698.00 88888.00 2024-06-17 09:13:50.000 169 21619.04 425.81 42697.98 47815.23 2024-06-17 09:13:51.000 169 21619.08 425.80 42697.98 88888.00 2024-06-17 09:13:52.000 169 21619.15 425.84 42697.99 88888.00 2024-06-17 09:13:53.000 169 21619.19 425.83 42698.00 88888.00 2024-06-17 09:13:54.000 169 21619.20 425.78 42697.99 88888.00 2024-06-17 09:13:55.000 169 21619.20 425.75 42698.00 47815.11 2024-06-17 09:13:56.000 169 21619.20 425.74 42698.03 88888.00 2024-06-17 09:13:57.000 169 21619.21 425.69 42698.02 88888.00 2024-06-17 09:13:58.000 169 21619.22 425.62 42697.97 88888.00 2024-06-17 09:13:59.000 169 21619.22 425.59 42697.94 88888.00 2024-06-17 09:14:00.000 169 21619.22 425.60 42697.95 47815.42 2024-06-17 09:14:01.000 169 21619.22 425.61 42697.99 88888.00 2024-06-17 09:14:02.000 169 21619.24 425.64 42698.02 88888.00 2024-06-17 09:14:03.000 169 21619.22 425.71 42698.01 88888.00 2024-06-17 09:14:04.000 169 21619.18 425.76 42697.99 88888.00 2024-06-17 09:14:05.000 169 21619.18 425.77 42697.98 47815.33 2024-06-17 09:14:06.000 169 21619.18 425.77 42697.94 88888.00 2024-06-17 09:14:07.000 169 21619.16 425.79 42697.93 88888.00 2024-06-17 09:14:08.000 169 21619.12 425.84 42697.94 88888.00 2024-06-17 09:14:09.000 169 21619.12 425.91 42697.96 88888.00 2024-06-17 09:14:10.000 169 21619.16 425.95 42697.98 47815.26 2024-06-17 09:14:11.000 169 21619.15 425.95 42697.98 88888.00 2024-06-17 09:14:12.000 169 21619.08 425.92 42697.97 88888.00 2024-06-17 09:14:13.000 169 21619.10 425.91 42697.98 88888.00 2024-06-17 09:14:14.000 169 21619.19 425.92 42698.00 88888.00 2024-06-17 09:14:15.000 169 21619.23 425.93 42698.01 47815.76 2024-06-17 09:14:16.000 169 21619.26 425.92 42698.01 88888.00 2024-06-17 09:14:17.000 169 21619.33 425.82 42697.99 88888.00 2024-06-17 09:14:18.000 169 21619.41 425.74 42697.96 88888.00 2024-06-17 09:14:19.000 169 21619.46 425.73 42697.96 88888.00 2024-06-17 09:14:20.000 169 21619.47 425.71 42697.94 47815.28 2024-06-17 09:14:21.000 169 21619.44 425.66 42697.89 88888.00 2024-06-17 09:14:22.000 169 21619.42 425.62 42697.89 88888.00 2024-06-17 09:14:23.000 169 21619.41 425.61 42697.92 88888.00 2024-06-17 09:14:24.000 169 21619.41 425.63 42697.98 88888.00 2024-06-17 09:14:25.000 169 21619.37 425.69 42698.01 47815.33 2024-06-17 09:14:26.000 169 21619.28 425.75 42698.02 88888.00 2024-06-17 09:14:27.000 169 21619.20 425.78 42698.02 88888.00 2024-06-17 09:14:28.000 169 21619.15 425.83 42698.05 88888.00 2024-06-17 09:14:29.000 169 21619.09 425.89 42698.09 88888.00 2024-06-17 09:14:30.000 169 21619.06 425.89 42698.11 47814.81 2024-06-17 09:14:31.000 169 21618.98 425.87 42698.10 88888.00 2024-06-17 09:14:32.000 169 21618.88 425.90 42698.07 88888.00 2024-06-17 09:14:33.000 169 21618.85 425.96 42698.07 88888.00 2024-06-17 09:14:34.000 169 21618.92 426.01 42698.10 88888.00 2024-06-17 09:14:35.000 169 21619.01 426.01 42698.11 47814.92 2024-06-17 09:14:36.000 169 21619.10 425.99 42698.08 88888.00 2024-06-17 09:14:37.000 169 21619.18 426.00 42698.03 88888.00 2024-06-17 09:14:38.000 169 21619.25 426.00 42698.00 88888.00 2024-06-17 09:14:39.000 169 21619.35 425.97 42698.00 88888.00 2024-06-17 09:14:40.000 169 21619.51 425.91 42698.00 47815.22 2024-06-17 09:14:41.000 169 21619.66 425.85 42697.95 88888.00 2024-06-17 09:14:42.000 169 21619.72 425.79 42697.90 88888.00 2024-06-17 09:14:43.000 169 21619.72 425.79 42697.93 88888.00 2024-06-17 09:14:44.000 169 21619.72 425.83 42697.98 88888.00 2024-06-17 09:14:45.000 169 21619.67 425.84 42698.00 47815.35 2024-06-17 09:14:46.000 169 21619.54 425.82 42698.03 88888.00 2024-06-17 09:14:47.000 169 21619.39 425.80 42698.07 88888.00 2024-06-17 09:14:48.000 169 21619.24 425.82 42698.07 88888.00 2024-06-17 09:14:49.000 169 21619.10 425.88 42698.08 88888.00 2024-06-17 09:14:50.000 169 21618.97 425.97 42698.12 47815.31 2024-06-17 09:14:51.000 169 21618.85 426.02 42698.15 88888.00 2024-06-17 09:14:52.000 169 21618.81 426.02 42698.16 88888.00 2024-06-17 09:14:53.000 169 21618.84 426.02 42698.14 88888.00 2024-06-17 09:14:54.000 169 21618.89 426.07 42698.10 88888.00 2024-06-17 09:14:55.000 169 21618.98 426.13 42698.03 47815.42 2024-06-17 09:14:56.000 169 21619.14 426.12 42697.97 88888.00 2024-06-17 09:14:57.000 169 21619.32 426.06 42697.92 88888.00 2024-06-17 09:14:58.000 169 21619.49 425.99 42697.90 88888.00 2024-06-17 09:14:59.000 169 21619.64 425.94 42697.89 88888.00 2024-06-17 09:15:00.000 169 21619.71 425.89 42697.88 47815.32 2024-06-17 09:15:01.000 169 21619.72 425.81 42697.89 88888.00 2024-06-17 09:15:02.000 169 21619.75 425.75 42697.89 88888.00 2024-06-17 09:15:03.000 169 21619.78 425.73 42697.89 88888.00 2024-06-17 09:15:04.000 169 21619.75 425.73 42697.90 88888.00 2024-06-17 09:15:05.000 169 21619.63 425.72 42697.93 47815.56 2024-06-17 09:15:06.000 169 21619.48 425.72 42697.97 88888.00 2024-06-17 09:15:07.000 169 21619.36 425.74 42698.00 88888.00 2024-06-17 09:15:08.000 169 21619.26 425.75 42698.01 88888.00 2024-06-17 09:15:09.000 169 21619.10 425.75 42698.02 88888.00 2024-06-17 09:15:10.000 169 21618.94 425.79 42698.05 47814.96 2024-06-17 09:15:11.000 169 21618.81 425.86 42698.07 88888.00 2024-06-17 09:15:12.000 169 21618.67 425.95 42698.09 88888.00 2024-06-17 09:15:13.000 169 21618.59 426.02 42698.11 88888.00 2024-06-17 09:15:14.000 169 21618.59 426.00 42698.10 88888.00 2024-06-17 09:15:15.000 169 21618.63 425.90 42698.05 47814.77 2024-06-17 09:15:16.000 169 21618.73 425.79 42698.00 88888.00 2024-06-17 09:15:17.000 169 21618.92 425.73 42697.94 88888.00 2024-06-17 09:15:18.000 169 21619.13 425.69 42697.88 88888.00 2024-06-17 09:15:19.000 169 21619.33 425.63 42697.85 88888.00 2024-06-17 09:15:20.000 169 21619.52 425.55 42697.81 47815.31 2024-06-17 09:15:21.000 169 21619.71 425.45 42697.73 88888.00 2024-06-17 09:15:22.000 169 21619.88 425.38 42697.67 88888.00 2024-06-17 09:15:23.000 169 21620.00 425.37 42697.69 88888.00 2024-06-17 09:15:24.000 169 21620.02 425.38 42697.73 88888.00 2024-06-17 09:15:25.000 169 21619.97 425.42 42697.77 47815.78 2024-06-17 09:15:26.000 169 21619.88 425.52 42697.82 88888.00 2024-06-17 09:15:27.000 169 21619.78 425.64 42697.88 88888.00 2024-06-17 09:15:28.000 169 21619.62 425.72 42697.93 88888.00 2024-06-17 09:15:29.000 169 21619.41 425.77 42697.99 88888.00 2024-06-17 09:15:30.000 169 21619.22 425.82 42698.02 47814.90 2024-06-17 09:15:31.000 169 21619.08 425.86 42698.05 88888.00 2024-06-17 09:15:32.000 169 21619.00 425.87 42698.06 88888.00 2024-06-17 09:15:33.000 169 21618.92 425.86 42698.07 88888.00 2024-06-17 09:15:34.000 169 21618.86 425.83 42698.04 88888.00 2024-06-17 09:15:35.000 169 21618.84 425.74 42697.98 47814.80 2024-06-17 09:15:36.000 169 21618.88 425.63 42697.95 88888.00 2024-06-17 09:15:37.000 169 21619.00 425.58 42697.91 88888.00 2024-06-17 09:15:38.000 169 21619.16 425.55 42697.83 88888.00 2024-06-17 09:15:39.000 169 21619.32 425.47 42697.73 88888.00 2024-06-17 09:15:40.000 169 21619.49 425.36 42697.66 47815.45 2024-06-17 09:15:41.000 169 21619.71 425.28 42697.60 88888.00 2024-06-17 09:15:42.000 169 21619.94 425.26 42697.55 88888.00 2024-06-17 09:15:43.000 169 21620.12 425.29 42697.51 88888.00 2024-06-17 09:15:44.000 169 21620.19 425.31 42697.52 88888.00 2024-06-17 09:15:45.000 169 21620.21 425.31 42697.56 47815.36 2024-06-17 09:15:46.000 169 21620.19 425.33 42697.62 88888.00 2024-06-17 09:15:47.000 169 21620.14 425.40 42697.71 88888.00 2024-06-17 09:15:48.000 169 21620.01 425.50 42697.75 88888.00 2024-06-17 09:15:49.000 169 21619.82 425.62 42697.75 88888.00 2024-06-17 09:15:50.000 169 21619.65 425.72 42697.80 47815.42 2024-06-17 09:15:51.000 169 21619.52 425.76 42697.85 88888.00 2024-06-17 09:15:52.000 169 21619.44 425.75 42697.86 88888.00 2024-06-17 09:15:53.000 169 21619.35 425.75 42697.86 88888.00 2024-06-17 09:15:54.000 169 21619.25 425.76 42697.86 88888.00 2024-06-17 09:15:55.000 169 21619.20 425.74 42697.85 47814.77 2024-06-17 09:15:56.000 169 21619.21 425.63 42697.84 88888.00 2024-06-17 09:15:57.000 169 21619.26 425.53 42697.79 88888.00 2024-06-17 09:15:58.000 169 21619.35 425.47 42697.71 88888.00 2024-06-17 09:15:59.000 169 21619.48 425.42 42697.64 88888.00 2024-06-17 09:16:00.000 169 21619.65 425.30 42697.59 47814.91 2024-06-17 09:16:01.000 169 21619.84 425.17 42697.53 88888.00 2024-06-17 09:16:02.000 169 21620.05 425.09 42697.47 88888.00 2024-06-17 09:16:03.000 169 21620.26 425.04 42697.43 88888.00 2024-06-17 09:16:04.000 169 21620.40 424.98 42697.41 88888.00 2024-06-17 09:16:05.000 169 21620.44 424.95 42697.40 47815.48 2024-06-17 09:16:06.000 169 21620.41 425.00 42697.43 88888.00 2024-06-17 09:16:07.000 169 21620.33 425.10 42697.46 88888.00 2024-06-17 09:16:08.000 169 21620.15 425.23 42697.54 88888.00 2024-06-17 09:16:09.000 169 21619.93 425.35 42697.64 88888.00 2024-06-17 09:16:10.000 169 21619.73 425.43 42697.70 47815.31 2024-06-17 09:16:11.000 169 21619.50 425.50 42697.69 88888.00 2024-06-17 09:16:12.000 169 21619.28 425.59 42697.68 88888.00 2024-06-17 09:16:13.000 169 21619.12 425.65 42697.69 88888.00 2024-06-17 09:16:14.000 169 21619.00 425.67 42697.71 88888.00 2024-06-17 09:16:15.000 169 21618.92 425.67 42697.75 47815.02 2024-06-17 09:16:16.000 169 21618.93 425.67 42697.79 88888.00 2024-06-17 09:16:17.000 169 21619.04 425.67 42697.78 88888.00 2024-06-17 09:16:18.000 169 21619.23 425.63 42697.69 88888.00 2024-06-17 09:16:19.000 169 21619.45 425.56 42697.57 88888.00 2024-06-17 09:16:20.000 169 21619.68 425.47 42697.47 47815.43 2024-06-17 09:16:21.000 169 21619.95 425.36 42697.41 88888.00 2024-06-17 09:16:22.000 169 21620.25 425.23 42697.39 88888.00 2024-06-17 09:16:23.000 169 21620.50 425.13 42697.37 88888.00 2024-06-17 09:16:24.000 169 21620.68 425.08 42697.32 88888.00 2024-06-17 09:16:25.000 169 21620.82 425.04 42697.29 47815.15 2024-06-17 09:16:26.000 169 21620.90 425.04 42697.32 88888.00 2024-06-17 09:16:27.000 169 21620.84 425.11 42697.38 88888.00 2024-06-17 09:16:28.000 169 21620.64 425.18 42697.41 88888.00 2024-06-17 09:16:29.000 169 21620.40 425.24 42697.44 88888.00 2024-06-17 09:16:30.000 169 21620.16 425.29 42697.50 47815.71 2024-06-17 09:16:31.000 169 21619.91 425.36 42697.59 88888.00 2024-06-17 09:16:32.000 169 21619.66 425.43 42697.64 88888.00 2024-06-17 09:16:33.000 169 21619.48 425.52 42697.68 88888.00 2024-06-17 09:16:34.000 169 21619.34 425.58 42697.73 88888.00 2024-06-17 09:16:35.000 169 21619.24 425.61 42697.76 47814.98 2024-06-17 09:16:36.000 169 21619.17 425.60 42697.71 88888.00 2024-06-17 09:16:37.000 169 21619.19 425.56 42697.63 88888.00 2024-06-17 09:16:38.000 169 21619.34 425.47 42697.56 88888.00 2024-06-17 09:16:39.000 169 21619.53 425.38 42697.49 88888.00 2024-06-17 09:16:40.000 169 21619.70 425.33 42697.43 47814.87 2024-06-17 09:16:41.000 169 21619.85 425.29 42697.36 88888.00 2024-06-17 09:16:42.000 169 21620.03 425.22 42697.33 88888.00 2024-06-17 09:16:43.000 169 21620.19 425.13 42697.33 88888.00 2024-06-17 09:16:44.000 169 21620.30 425.09 42697.31 88888.00 2024-06-17 09:16:45.000 169 21620.37 425.06 42697.29 47815.05 2024-06-17 09:16:46.000 169 21620.40 425.09 42697.31 88888.00 2024-06-17 09:16:47.000 169 21620.35 425.18 42697.35 88888.00 2024-06-17 09:16:48.000 169 21620.27 425.24 42697.38 88888.00 2024-06-17 09:16:49.000 169 21620.20 425.27 42697.43 88888.00 2024-06-17 09:16:50.000 169 21620.18 425.28 42697.49 47815.42 2024-06-17 09:16:51.000 169 21620.15 425.31 42697.54 88888.00 2024-06-17 09:16:52.000 169 21620.08 425.34 42697.56 88888.00 2024-06-17 09:16:53.000 169 21619.98 425.38 42697.56 88888.00 2024-06-17 09:16:54.000 169 21619.90 425.42 42697.55 88888.00 2024-06-17 09:16:55.000 169 21619.86 425.43 42697.52 47815.04 2024-06-17 09:16:56.000 169 21619.84 425.40 42697.50 88888.00 2024-06-17 09:16:57.000 169 21619.78 425.37 42697.53 88888.00 2024-06-17 09:16:58.000 169 21619.76 425.37 42697.55 88888.00 2024-06-17 09:16:59.000 169 21619.80 425.39 42697.54 88888.00 2024-06-17 09:17:00.000 169 21619.87 425.41 42697.52 47815.22 2024-06-17 09:17:01.000 169 21619.92 425.42 42697.50 88888.00 2024-06-17 09:17:02.000 169 21619.96 425.42 42697.46 88888.00 2024-06-17 09:17:03.000 169 21619.98 425.45 42697.41 88888.00 2024-06-17 09:17:04.000 169 21619.99 425.49 42697.38 88888.00 2024-06-17 09:17:05.000 169 21619.99 425.50 42697.37 47814.98 2024-06-17 09:17:06.000 169 21619.96 425.51 42697.36 88888.00 2024-06-17 09:17:07.000 169 21619.97 425.51 42697.32 88888.00 2024-06-17 09:17:08.000 169 21620.02 425.51 42697.31 88888.00 2024-06-17 09:17:09.000 169 21620.06 425.54 42697.34 88888.00 2024-06-17 09:17:10.000 169 21620.08 425.55 42697.37 47815.25 2024-06-17 09:17:11.000 169 21620.13 425.51 42697.38 88888.00 2024-06-17 09:17:12.000 169 21620.19 425.45 42697.40 88888.00 2024-06-17 09:17:13.000 169 21620.25 425.39 42697.43 88888.00 2024-06-17 09:17:14.000 169 21620.30 425.34 42697.44 88888.00 2024-06-17 09:17:15.000 169 21620.39 425.27 42697.45 99999.00 2024-06-17 09:17:16.000 169 21620.51 425.22 42697.43 99999.00 2024-06-17 09:17:17.000 169 21620.55 425.25 42697.40 99999.00 2024-06-17 09:17:18.000 169 21620.48 425.32 42697.41 99999.00 2024-06-17 09:17:19.000 169 21620.41 425.36 42697.46 99999.00 2024-06-17 09:17:20.000 169 21620.33 425.35 42697.49 47815.19 2024-06-17 09:17:21.000 169 21620.20 425.35 42697.49 88888.00 2024-06-17 09:17:22.000 169 21620.08 425.38 42697.48 88888.00 2024-06-17 09:17:23.000 169 21619.96 425.39 42697.44 88888.00 2024-06-17 09:17:24.000 169 21619.86 425.42 42697.40 88888.00 2024-06-17 09:17:25.000 169 21619.80 425.46 42697.39 47814.84 2024-06-17 09:17:26.000 169 21619.78 425.48 42697.38 88888.00 2024-06-17 09:17:27.000 169 21619.78 425.46 42697.38 88888.00 2024-06-17 09:17:28.000 169 21619.76 425.44 42697.38 88888.00 2024-06-17 09:17:29.000 169 21619.76 425.40 42697.37 88888.00 2024-06-17 09:17:30.000 169 21619.83 425.36 42697.35 47815.03 2024-06-17 09:17:31.000 169 21619.92 425.34 42697.34 88888.00 2024-06-17 09:17:32.000 169 21620.05 425.32 42697.36 88888.00 2024-06-17 09:17:33.000 169 21620.16 425.28 42697.38 88888.00 2024-06-17 09:17:34.000 169 21620.24 425.25 42697.39 88888.00 2024-06-17 09:17:35.000 169 21620.34 425.24 42697.37 47815.14 2024-06-17 09:17:36.000 169 21620.44 425.19 42697.33 88888.00 2024-06-17 09:17:37.000 169 21620.51 425.13 42697.32 88888.00 2024-06-17 09:17:38.000 169 21620.55 425.12 42697.33 88888.00 2024-06-17 09:17:39.000 169 21620.54 425.17 42697.35 88888.00 2024-06-17 09:17:40.000 169 21620.47 425.21 42697.36 47815.29 2024-06-17 09:17:41.000 169 21620.37 425.24 42697.36 88888.00 2024-06-17 09:17:42.000 169 21620.23 425.28 42697.37 88888.00 2024-06-17 09:17:43.000 169 21620.07 425.34 42697.41 88888.00 2024-06-17 09:17:44.000 169 21619.92 425.37 42697.44 88888.00 2024-06-17 09:17:45.000 169 21619.78 425.41 42697.47 47815.09 2024-06-17 09:17:46.000 169 21619.65 425.48 42697.48 88888.00 2024-06-17 09:17:47.000 169 21619.60 425.52 42697.46 88888.00 2024-06-17 09:17:48.000 169 21619.61 425.50 42697.44 88888.00 2024-06-17 09:17:49.000 169 21619.65 425.45 42697.44 88888.00 2024-06-17 09:17:50.000 169 21619.71 425.44 42697.39 47815.22 2024-06-17 09:17:51.000 169 21619.78 425.44 42697.34 88888.00 2024-06-17 09:17:52.000 169 21619.85 425.47 42697.31 88888.00 2024-06-17 09:17:53.000 169 21619.95 425.46 42697.32 88888.00 2024-06-17 09:17:54.000 169 21620.04 425.40 42697.33 88888.00 2024-06-17 09:17:55.000 169 21620.12 425.34 42697.32 47815.33 2024-06-17 09:17:56.000 169 21620.18 425.34 42697.31 88888.00 2024-06-17 09:17:57.000 169 21620.23 425.37 42697.31 88888.00 2024-06-17 09:17:58.000 169 21620.28 425.38 42697.35 88888.00 2024-06-17 09:17:59.000 169 21620.26 425.41 42697.40 88888.00 2024-06-17 09:18:00.000 169 21620.19 425.43 42697.43 47814.87 2024-06-17 09:18:01.000 169 21620.12 425.43 42697.41 88888.00 2024-06-17 09:18:02.000 169 21620.08 425.43 42697.41 88888.00 2024-06-17 09:18:03.000 169 21620.05 425.45 42697.41 88888.00 2024-06-17 09:18:04.000 169 21620.02 425.46 42697.43 88888.00 2024-06-17 09:18:05.000 169 21619.96 425.45 42697.41 47815.67 2024-06-17 09:18:06.000 169 21619.90 425.46 42697.41 88888.00 2024-06-17 09:18:07.000 169 21619.87 425.46 42697.43 88888.00 2024-06-17 09:18:08.000 169 21619.84 425.43 42697.45 88888.00 2024-06-17 09:18:09.000 169 21619.81 425.43 42697.47 88888.00 2024-06-17 09:18:10.000 169 21619.80 425.45 42697.46 47815.21 2024-06-17 09:18:11.000 169 21619.82 425.44 42697.43 88888.00 2024-06-17 09:18:12.000 169 21619.87 425.41 42697.41 88888.00 2024-06-17 09:18:13.000 169 21619.97 425.39 42697.41 88888.00 2024-06-17 09:18:14.000 169 21620.10 425.37 42697.40 88888.00 2024-06-17 09:18:15.000 169 21620.23 425.34 42697.37 47815.39 2024-06-17 09:18:16.000 169 21620.34 425.33 42697.34 88888.00 2024-06-17 09:18:17.000 169 21620.42 425.35 42697.32 88888.00 2024-06-17 09:18:18.000 169 21620.48 425.34 42697.34 88888.00 2024-06-17 09:18:19.000 169 21620.52 425.34 42697.39 88888.00 2024-06-17 09:18:20.000 169 21620.55 425.34 42697.43 47815.21 2024-06-17 09:18:21.000 169 21620.54 425.34 42697.41 88888.00 2024-06-17 09:18:22.000 169 21620.52 425.33 42697.37 88888.00 2024-06-17 09:18:23.000 169 21620.50 425.33 42697.37 88888.00 2024-06-17 09:18:24.000 169 21620.46 425.31 42697.40 88888.00 2024-06-17 09:18:25.000 169 21620.41 425.31 42697.41 47815.17 2024-06-17 09:18:26.000 169 21620.35 425.36 42697.40 88888.00 2024-06-17 09:18:27.000 169 21620.30 425.39 42697.38 88888.00 2024-06-17 09:18:28.000 169 21620.26 425.34 42697.37 88888.00 2024-06-17 09:18:29.000 169 21620.21 425.27 42697.37 88888.00 2024-06-17 09:18:30.000 169 21620.16 425.27 42697.37 47815.05 2024-06-17 09:18:31.000 169 21620.11 425.32 42697.37 88888.00 2024-06-17 09:18:32.000 169 21620.08 425.38 42697.37 88888.00 2024-06-17 09:18:33.000 169 21620.04 425.40 42697.36 88888.00 2024-06-17 09:18:34.000 169 21620.02 425.40 42697.37 88888.00 2024-06-17 09:18:35.000 169 21620.05 425.42 42697.38 47815.00 2024-06-17 09:18:36.000 169 21620.10 425.43 42697.34 88888.00 2024-06-17 09:18:37.000 169 21620.12 425.42 42697.27 88888.00 2024-06-17 09:18:38.000 169 21620.16 425.41 42697.25 88888.00 2024-06-17 09:18:39.000 169 21620.23 425.43 42697.29 88888.00 2024-06-17 09:18:40.000 169 21620.25 425.48 42697.33 47815.38 2024-06-17 09:18:41.000 169 21620.22 425.50 42697.32 88888.00 2024-06-17 09:18:42.000 169 21620.24 425.50 42697.32 88888.00 2024-06-17 09:18:43.000 169 21620.30 425.52 42697.35 88888.00 2024-06-17 09:18:44.000 169 21620.32 425.54 42697.34 88888.00 2024-06-17 09:18:45.000 169 21620.30 425.53 42697.31 47815.38 2024-06-17 09:18:46.000 169 21620.31 425.52 42697.31 88888.00 2024-06-17 09:18:47.000 169 21620.35 425.52 42697.37 88888.00 2024-06-17 09:18:48.000 169 21620.39 425.50 42697.44 88888.00 2024-06-17 09:18:49.000 169 21620.42 425.45 42697.46 88888.00 2024-06-17 09:18:50.000 169 21620.44 425.38 42697.43 47815.57 2024-06-17 09:18:51.000 169 21620.46 425.33 42697.37 88888.00 2024-06-17 09:18:52.000 169 21620.48 425.31 42697.32 88888.00 2024-06-17 09:18:53.000 169 21620.49 425.28 42697.29 88888.00 2024-06-17 09:18:54.000 169 21620.49 425.30 42697.33 88888.00 2024-06-17 09:18:55.000 169 21620.47 425.38 42697.40 47815.56 2024-06-17 09:18:56.000 169 21620.41 425.45 42697.43 88888.00 2024-06-17 09:18:57.000 169 21620.31 425.48 42697.40 88888.00 2024-06-17 09:18:58.000 169 21620.18 425.49 42697.36 88888.00 2024-06-17 09:18:59.000 169 21620.12 425.52 42697.36 88888.00 2024-06-17 09:19:00.000 169 21620.10 425.52 42697.38 47815.15 2024-06-17 09:19:01.000 169 21620.06 425.50 42697.38 88888.00 2024-06-17 09:19:02.000 169 21620.02 425.50 42697.38 88888.00 2024-06-17 09:19:03.000 169 21620.00 425.49 42697.39 88888.00 2024-06-17 09:19:04.000 169 21620.00 425.46 42697.38 88888.00 2024-06-17 09:19:05.000 169 21620.00 425.41 42697.36 47815.16 2024-06-17 09:19:06.000 169 21619.96 425.36 42697.32 88888.00 2024-06-17 09:19:07.000 169 21619.92 425.35 42697.28 88888.00 2024-06-17 09:19:08.000 169 21619.93 425.38 42697.27 88888.00 2024-06-17 09:19:09.000 169 21619.94 425.42 42697.30 88888.00 2024-06-17 09:19:10.000 169 21619.94 425.41 42697.32 99999.00 2024-06-17 09:19:11.000 169 21619.94 425.39 42697.36 99999.00 2024-06-17 09:19:12.000 169 21619.96 425.38 42697.38 99999.00 2024-06-17 09:19:13.000 169 21619.94 425.41 42697.36 99999.00 2024-06-17 09:19:14.000 169 21619.89 425.44 42697.34 99999.00 2024-06-17 09:19:15.000 169 21619.89 425.44 42697.34 47814.99 2024-06-17 09:19:16.000 169 21619.97 425.45 42697.36 88888.00 2024-06-17 09:19:17.000 169 21620.08 425.48 42697.36 88888.00 2024-06-17 09:19:18.000 169 21620.12 425.48 42697.38 88888.00 2024-06-17 09:19:19.000 169 21620.12 425.44 42697.38 88888.00 2024-06-17 09:19:20.000 169 21620.17 425.46 42697.36 47815.30 2024-06-17 09:19:21.000 169 21620.26 425.50 42697.37 88888.00 2024-06-17 09:19:22.000 169 21620.29 425.47 42697.37 88888.00 2024-06-17 09:19:23.000 169 21620.31 425.42 42697.35 88888.00 2024-06-17 09:19:24.000 169 21620.40 425.41 42697.34 88888.00 2024-06-17 09:19:25.000 169 21620.48 425.39 42697.33 47815.37 2024-06-17 09:19:26.000 169 21620.48 425.35 42697.30 88888.00 2024-06-17 09:19:27.000 169 21620.43 425.32 42697.31 88888.00 2024-06-17 09:19:28.000 169 21620.36 425.34 42697.34 88888.00 2024-06-17 09:19:29.000 169 21620.27 425.40 42697.38 88888.00 2024-06-17 09:19:30.000 169 21620.15 425.48 42697.43 47815.27 2024-06-17 09:19:31.000 169 21620.03 425.52 42697.46 88888.00 2024-06-17 09:19:32.000 169 21619.93 425.52 42697.47 88888.00 2024-06-17 09:19:33.000 169 21619.81 425.54 42697.48 88888.00 2024-06-17 09:19:34.000 169 21619.65 425.58 42697.47 88888.00 2024-06-17 09:19:35.000 169 21619.50 425.58 42697.44 47815.19 2024-06-17 09:19:36.000 169 21619.47 425.58 42697.44 88888.00 2024-06-17 09:19:37.000 169 21619.53 425.57 42697.43 88888.00 2024-06-17 09:19:38.000 169 21619.60 425.54 42697.36 88888.00 2024-06-17 09:19:39.000 169 21619.60 425.52 42697.29 88888.00 2024-06-17 09:19:40.000 169 21619.58 425.54 42697.27 47815.14 2024-06-17 09:19:41.000 169 21619.66 425.51 42697.30 88888.00 2024-06-17 09:19:42.000 169 21619.82 425.43 42697.31 88888.00 2024-06-17 09:19:43.000 169 21619.96 425.38 42697.31 88888.00 2024-06-17 09:19:44.000 169 21620.06 425.36 42697.31 88888.00 2024-06-17 09:19:45.000 169 21620.12 425.30 42697.29 47815.33 2024-06-17 09:19:46.000 169 21620.19 425.24 42697.26 88888.00 2024-06-17 09:19:47.000 169 21620.28 425.22 42697.27 88888.00 2024-06-17 09:19:48.000 169 21620.32 425.23 42697.32 88888.00 2024-06-17 09:19:49.000 169 21620.31 425.24 42697.36 88888.00 2024-06-17 09:19:50.000 169 21620.25 425.25 42697.37 47815.36 2024-06-17 09:19:51.000 169 21620.18 425.27 42697.37 88888.00 2024-06-17 09:19:52.000 169 21620.10 425.29 42697.38 88888.00 2024-06-17 09:19:53.000 169 21619.99 425.32 42697.39 88888.00 2024-06-17 09:19:54.000 169 21619.85 425.41 42697.44 88888.00 2024-06-17 09:19:55.000 169 21619.69 425.49 42697.50 47815.35 2024-06-17 09:19:56.000 169 21619.52 425.52 42697.55 88888.00 2024-06-17 09:19:57.000 169 21619.37 425.53 42697.57 88888.00 2024-06-17 09:19:58.000 169 21619.28 425.55 42697.61 88888.00 2024-06-17 09:19:59.000 169 21619.27 425.58 42697.63 88888.00 2024-06-17 09:20:00.000 169 21619.35 425.58 42697.63 47814.73 2024-06-17 09:20:01.000 169 21619.49 425.58 42697.60 88888.00 2024-06-17 09:20:02.000 169 21619.67 425.58 42697.54 88888.00 2024-06-17 09:20:03.000 169 21619.87 425.56 42697.47 88888.00 2024-06-17 09:20:04.000 169 21620.05 425.48 42697.39 88888.00 2024-06-17 09:20:05.000 169 21620.21 425.40 42697.33 47815.54 2024-06-17 09:20:06.000 169 21620.40 425.34 42697.30 88888.00 2024-06-17 09:20:07.000 169 21620.58 425.29 42697.29 88888.00 2024-06-17 09:20:08.000 169 21620.69 425.25 42697.27 88888.00 2024-06-17 09:20:09.000 169 21620.72 425.26 42697.26 88888.00 2024-06-17 09:20:10.000 169 21620.73 425.30 42697.29 47815.06 2024-06-17 09:20:11.000 169 21620.71 425.29 42697.36 88888.00 2024-06-17 09:20:12.000 169 21620.62 425.28 42697.39 88888.00 2024-06-17 09:20:13.000 169 21620.48 425.32 42697.37 88888.00 2024-06-17 09:20:14.000 169 21620.31 425.38 42697.38 88888.00 2024-06-17 09:20:15.000 169 21620.16 425.42 42697.42 47814.97 2024-06-17 09:20:16.000 169 21620.02 425.46 42697.44 88888.00 2024-06-17 09:20:17.000 169 21619.86 425.51 42697.46 88888.00 2024-06-17 09:20:18.000 169 21619.69 425.53 42697.48 88888.00 2024-06-17 09:20:19.000 169 21619.57 425.51 42697.48 88888.00 2024-06-17 09:20:20.000 169 21619.50 425.51 42697.48 47814.70 2024-06-17 09:20:21.000 169 21619.47 425.51 42697.51 88888.00 2024-06-17 09:20:22.000 169 21619.46 425.49 42697.55 88888.00 2024-06-17 09:20:23.000 169 21619.52 425.45 42697.55 88888.00 2024-06-17 09:20:24.000 169 21619.62 425.42 42697.50 88888.00 2024-06-17 09:20:25.000 169 21619.68 425.40 42697.43 47815.15 2024-06-17 09:20:26.000 169 21619.76 425.38 42697.37 88888.00 2024-06-17 09:20:27.000 169 21619.88 425.35 42697.33 88888.00 2024-06-17 09:20:28.000 169 21620.02 425.30 42697.30 88888.00 2024-06-17 09:20:29.000 169 21620.16 425.28 42697.27 88888.00 2024-06-17 09:20:30.000 169 21620.28 425.30 42697.26 47815.47 2024-06-17 09:20:31.000 169 21620.38 425.31 42697.24 88888.00 2024-06-17 09:20:32.000 169 21620.49 425.29 42697.21 88888.00 2024-06-17 09:20:33.000 169 21620.58 425.29 42697.21 88888.00 2024-06-17 09:20:34.000 169 21620.61 425.34 42697.27 88888.00 2024-06-17 09:20:35.000 169 21620.59 425.39 42697.33 47815.18 2024-06-17 09:20:36.000 169 21620.51 425.40 42697.38 88888.00 2024-06-17 09:20:37.000 169 21620.42 425.41 42697.41 88888.00 2024-06-17 09:20:38.000 169 21620.39 425.46 42697.45 88888.00 2024-06-17 09:20:39.000 169 21620.40 425.48 42697.48 88888.00 2024-06-17 09:20:40.000 169 21620.34 425.43 42697.48 47815.56 2024-06-17 09:20:41.000 169 21620.21 425.39 42697.46 88888.00 2024-06-17 09:20:42.000 169 21620.13 425.38 42697.43 88888.00 2024-06-17 09:20:43.000 169 21620.11 425.36 42697.44 88888.00 2024-06-17 09:20:44.000 169 21620.09 425.35 42697.46 88888.00 2024-06-17 09:20:45.000 169 21619.99 425.38 42697.47 47815.30 2024-06-17 09:20:46.000 169 21619.84 425.40 42697.49 88888.00 2024-06-17 09:20:47.000 169 21619.77 425.42 42697.49 88888.00 2024-06-17 09:20:48.000 169 21619.75 425.43 42697.43 88888.00 2024-06-17 09:20:49.000 169 21619.70 425.40 42697.39 88888.00 2024-06-17 09:20:50.000 169 21619.65 425.40 42697.41 47814.89 2024-06-17 09:20:51.000 169 21619.64 425.43 42697.42 88888.00 2024-06-17 09:20:52.000 169 21619.68 425.41 42697.39 88888.00 2024-06-17 09:20:53.000 169 21619.72 425.36 42697.37 88888.00 2024-06-17 09:20:54.000 169 21619.78 425.34 42697.36 88888.00 2024-06-17 09:20:55.000 169 21619.89 425.36 42697.35 47815.03 2024-06-17 09:20:56.000 169 21620.02 425.38 42697.34 88888.00 2024-06-17 09:20:57.000 169 21620.14 425.38 42697.35 88888.00 2024-06-17 09:20:58.000 169 21620.22 425.33 42697.35 88888.00 2024-06-17 09:20:59.000 169 21620.29 425.27 42697.33 88888.00 2024-06-17 09:21:00.000 169 21620.37 425.20 42697.33 47815.00 2024-06-17 09:21:01.000 169 21620.44 425.15 42697.33 88888.00 2024-06-17 09:21:02.000 169 21620.50 425.13 42697.34 88888.00 2024-06-17 09:21:03.000 169 21620.58 425.16 42697.34 88888.00 2024-06-17 09:21:04.000 169 21620.67 425.20 42697.34 88888.00 2024-06-17 09:21:05.000 169 21620.72 425.23 42697.34 99999.00 2024-06-17 09:21:06.000 169 21620.69 425.25 42697.35 99999.00 2024-06-17 09:21:07.000 169 21620.56 425.27 42697.32 99999.00 2024-06-17 09:21:08.000 169 21620.43 425.28 42697.31 99999.00 2024-06-17 09:21:09.000 169 21620.31 425.29 42697.36 99999.00 2024-06-17 09:21:10.000 169 21620.16 425.31 42697.41 47814.98 2024-06-17 09:21:11.000 169 21620.01 425.36 42697.45 88888.00 2024-06-17 09:21:12.000 169 21619.90 425.42 42697.48 88888.00 2024-06-17 09:21:13.000 169 21619.82 425.46 42697.50 88888.00 2024-06-17 09:21:14.000 169 21619.75 425.43 42697.47 88888.00 2024-06-17 09:21:15.000 169 21619.69 425.39 42697.41 47815.26 2024-06-17 09:21:16.000 169 21619.68 425.36 42697.36 88888.00 2024-06-17 09:21:17.000 169 21619.72 425.33 42697.36 88888.00 2024-06-17 09:21:18.000 169 21619.73 425.31 42697.38 88888.00 2024-06-17 09:21:19.000 169 21619.75 425.31 42697.36 88888.00 2024-06-17 09:21:20.000 169 21619.85 425.32 42697.35 47815.17 2024-06-17 09:21:21.000 169 21619.98 425.31 42697.37 88888.00 2024-06-17 09:21:22.000 169 21620.00 425.25 42697.38 88888.00 2024-06-17 09:21:23.000 169 21619.96 425.17 42697.41 88888.00 2024-06-17 09:21:24.000 169 21619.97 425.14 42697.44 88888.00 2024-06-17 09:21:25.000 169 21620.05 425.21 42697.43 47814.72 2024-06-17 09:21:26.000 169 21620.07 425.30 42697.41 88888.00 2024-06-17 09:21:27.000 169 21620.02 425.36 42697.43 88888.00 2024-06-17 09:21:28.000 169 21619.97 425.39 42697.46 88888.00 2024-06-17 09:21:29.000 169 21619.97 425.38 42697.45 88888.00 2024-06-17 09:21:30.000 169 21620.01 425.36 42697.41 47814.97 2024-06-17 09:21:31.000 169 21620.07 425.40 42697.40 88888.00 2024-06-17 09:21:32.000 169 21620.11 425.43 42697.39 88888.00 2024-06-17 09:21:33.000 169 21620.13 425.42 42697.38 88888.00 2024-06-17 09:21:34.000 169 21620.12 425.38 42697.38 88888.00 2024-06-17 09:21:35.000 169 21620.07 425.35 42697.38 47815.29 2024-06-17 09:21:36.000 169 21620.03 425.34 42697.39 88888.00 2024-06-17 09:21:37.000 169 21620.06 425.33 42697.39 88888.00 2024-06-17 09:21:38.000 169 21620.07 425.31 42697.34 88888.00 2024-06-17 09:21:39.000 169 21620.02 425.30 42697.31 88888.00 2024-06-17 09:21:40.000 169 21619.91 425.27 42697.32 47815.05 2024-06-17 09:21:41.000 169 21619.81 425.25 42697.36 88888.00 2024-06-17 09:21:42.000 169 21619.76 425.25 42697.39 88888.00 2024-06-17 09:21:43.000 169 21619.72 425.30 42697.43 88888.00 2024-06-17 09:21:44.000 169 21619.66 425.33 42697.50 88888.00 2024-06-17 09:21:45.000 169 21619.61 425.35 42697.54 47814.39 2024-06-17 09:21:46.000 169 21619.57 425.33 42697.54 88888.00 2024-06-17 09:21:47.000 169 21619.57 425.30 42697.50 88888.00 2024-06-17 09:21:48.000 169 21619.58 425.26 42697.47 88888.00 2024-06-17 09:21:49.000 169 21619.60 425.21 42697.41 88888.00 2024-06-17 09:21:50.000 169 21619.66 425.14 42697.35 47814.35 2024-06-17 09:21:51.000 169 21619.71 425.07 42697.31 88888.00 2024-06-17 09:21:52.000 169 21619.78 425.01 42697.28 88888.00 2024-06-17 09:21:53.000 169 21619.88 424.96 42697.29 88888.00 2024-06-17 09:21:54.000 169 21620.00 424.91 42697.32 88888.00 2024-06-17 09:21:55.000 169 21620.06 424.85 42697.34 47815.55 2024-06-17 09:21:56.000 169 21620.08 424.80 42697.35 88888.00 2024-06-17 09:21:57.000 169 21620.07 424.81 42697.36 88888.00 2024-06-17 09:21:58.000 169 21620.06 424.84 42697.37 88888.00 2024-06-17 09:21:59.000 169 21620.04 424.87 42697.37 88888.00 2024-06-17 09:22:00.000 169 21619.97 424.93 42697.36 47814.95 2024-06-17 09:22:01.000 169 21619.86 425.01 42697.35 88888.00 2024-06-17 09:22:02.000 169 21619.77 425.09 42697.35 88888.00 2024-06-17 09:22:03.000 169 21619.68 425.11 42697.38 88888.00 2024-06-17 09:22:04.000 169 21619.62 425.09 42697.44 88888.00 2024-06-17 09:22:05.000 169 21619.58 425.05 42697.45 47814.73 2024-06-17 09:22:06.000 169 21619.52 425.03 42697.43 88888.00 2024-06-17 09:22:07.000 169 21619.44 425.04 42697.45 88888.00 2024-06-17 09:22:08.000 169 21619.37 425.05 42697.48 88888.00 2024-06-17 09:22:09.000 169 21619.33 425.08 42697.49 88888.00 2024-06-17 09:22:10.000 169 21619.36 425.12 42697.46 47814.58 2024-06-17 09:22:11.000 169 21619.45 425.11 42697.42 88888.00 2024-06-17 09:22:12.000 169 21619.58 425.07 42697.36 88888.00 2024-06-17 09:22:13.000 169 21619.75 425.06 42697.31 88888.00 2024-06-17 09:22:14.000 169 21619.93 425.08 42697.29 88888.00 2024-06-17 09:22:15.000 169 21620.09 425.05 42697.28 99999.00 2024-06-17 09:22:16.000 169 21620.26 424.96 42697.21 99999.00 2024-06-17 09:22:17.000 169 21620.45 424.87 42697.15 99999.00 2024-06-17 09:22:18.000 169 21620.60 424.80 42697.13 99999.00 2024-06-17 09:22:19.000 169 21620.69 424.72 42697.12 99999.00 2024-06-17 09:22:20.000 169 21620.71 424.65 42697.12 47815.19 2024-06-17 09:22:21.000 169 21620.66 424.64 42697.15 88888.00 2024-06-17 09:22:22.000 169 21620.58 424.67 42697.17 88888.00 2024-06-17 09:22:23.000 169 21620.47 424.71 42697.19 88888.00 2024-06-17 09:22:24.000 169 21620.33 424.77 42697.26 88888.00 2024-06-17 09:22:25.000 169 21620.14 424.78 42697.31 47815.07 2024-06-17 09:22:26.000 169 21619.91 424.74 42697.29 88888.00 2024-06-17 09:22:27.000 169 21619.73 424.74 42697.27 88888.00 2024-06-17 09:22:28.000 169 21619.63 424.78 42697.31 88888.00 2024-06-17 09:22:29.000 169 21619.59 424.84 42697.36 88888.00 2024-06-17 09:22:30.000 169 21619.53 424.91 42697.38 47814.29 2024-06-17 09:22:31.000 169 21619.48 424.97 42697.33 88888.00 2024-06-17 09:22:32.000 169 21619.51 425.00 42697.27 88888.00 2024-06-17 09:22:33.000 169 21619.60 424.97 42697.23 88888.00 2024-06-17 09:22:34.000 169 21619.68 424.90 42697.16 88888.00 2024-06-17 09:22:35.000 169 21619.78 424.83 42697.10 47814.86 2024-06-17 09:22:36.000 169 21619.93 424.82 42697.09 88888.00 2024-06-17 09:22:37.000 169 21620.08 424.85 42697.12 88888.00 2024-06-17 09:22:38.000 169 21620.22 424.85 42697.12 88888.00 2024-06-17 09:22:39.000 169 21620.40 424.80 42697.08 88888.00 2024-06-17 09:22:40.000 169 21620.56 424.76 42697.02 99999.00 2024-06-17 09:22:41.000 169 21620.65 424.75 42697.00 99999.00 2024-06-17 09:22:42.000 169 21620.72 424.72 42697.01 99999.00 2024-06-17 09:22:43.000 169 21620.79 424.67 42697.04 99999.00 2024-06-17 09:22:44.000 169 21620.82 424.64 42697.08 99999.00 2024-06-17 09:22:45.000 169 21620.78 424.62 42697.11 47815.33 2024-06-17 09:22:46.000 169 21620.71 424.60 42697.09 88888.00 2024-06-17 09:22:47.000 169 21620.56 424.59 42697.05 88888.00 2024-06-17 09:22:48.000 169 21620.38 424.59 42697.01 88888.00 2024-06-17 09:22:49.000 169 21620.24 424.62 42697.03 88888.00 2024-06-17 09:22:50.000 169 21620.08 424.68 42697.09 47814.58 2024-06-17 09:22:51.000 169 21619.88 424.75 42697.11 88888.00 2024-06-17 09:22:52.000 169 21619.71 424.78 42697.10 88888.00 2024-06-17 09:22:53.000 169 21619.61 424.79 42697.10 88888.00 2024-06-17 09:22:54.000 169 21619.57 424.76 42697.11 88888.00 2024-06-17 09:22:55.000 169 21619.59 424.71 42697.09 47814.34 2024-06-17 09:22:56.000 169 21619.69 424.68 42697.04 88888.00 2024-06-17 09:22:57.000 169 21619.83 424.62 42696.96 88888.00 2024-06-17 09:22:58.000 169 21619.94 424.51 42696.86 88888.00 2024-06-17 09:22:59.000 169 21620.02 424.42 42696.81 88888.00 2024-06-17 09:23:00.000 169 21620.13 424.37 42696.77 47814.74 2024-06-17 09:23:01.000 169 21620.23 424.35 42696.75 88888.00 2024-06-17 09:23:02.000 169 21620.33 424.35 42696.79 88888.00 2024-06-17 09:23:03.000 169 21620.44 424.34 42696.83 88888.00 2024-06-17 09:23:04.000 169 21620.50 424.33 42696.85 88888.00 2024-06-17 09:23:05.000 169 21620.47 424.32 42696.86 47814.29 2024-06-17 09:23:06.000 169 21620.41 424.32 42696.88 88888.00 2024-06-17 09:23:07.000 169 21620.38 424.34 42696.89 88888.00 2024-06-17 09:23:08.000 169 21620.35 424.37 42696.88 88888.00 2024-06-17 09:23:09.000 169 21620.32 424.44 42696.87 88888.00 2024-06-17 09:23:10.000 169 21620.30 424.51 42696.90 47814.88 2024-06-17 09:23:11.000 169 21620.23 424.56 42696.95 88888.00 2024-06-17 09:23:12.000 169 21620.14 424.58 42696.97 88888.00 2024-06-17 09:23:13.000 169 21620.09 424.61 42696.96 88888.00 2024-06-17 09:23:14.000 169 21620.04 424.64 42696.94 88888.00 2024-06-17 09:23:15.000 169 21619.98 424.64 42696.93 47814.82 2024-06-17 09:23:16.000 169 21619.96 424.62 42696.97 88888.00 2024-06-17 09:23:17.000 169 21620.02 424.60 42697.01 88888.00 2024-06-17 09:23:18.000 169 21620.09 424.57 42697.01 88888.00 2024-06-17 09:23:19.000 169 21620.12 424.54 42697.00 88888.00 2024-06-17 09:23:20.000 169 21620.15 424.50 42696.96 47814.91 2024-06-17 09:23:21.000 169 21620.21 424.48 42696.91 88888.00 2024-06-17 09:23:22.000 169 21620.25 424.48 42696.91 88888.00 2024-06-17 09:23:23.000 169 21620.25 424.48 42696.91 88888.00 2024-06-17 09:23:24.000 169 21620.22 424.48 42696.90 88888.00 2024-06-17 09:23:25.000 169 21620.19 424.47 42696.89 99999.00 2024-06-17 09:23:26.000 169 21620.16 424.47 42696.91 99999.00 2024-06-17 09:23:27.000 169 21620.15 424.46 42696.94 99999.00 2024-06-17 09:23:28.000 169 21620.10 424.43 42696.96 99999.00 2024-06-17 09:23:29.000 169 21620.03 424.43 42696.96 99999.00 2024-06-17 09:23:30.000 169 21619.99 424.45 42696.96 47814.55 2024-06-17 09:23:31.000 169 21620.01 424.46 42696.94 88888.00 2024-06-17 09:23:32.000 169 21620.03 424.43 42696.90 88888.00 2024-06-17 09:23:33.000 169 21620.05 424.39 42696.88 88888.00 2024-06-17 09:23:34.000 169 21620.08 424.41 42696.88 88888.00 2024-06-17 09:23:35.000 169 21620.13 424.43 42696.90 47814.67 2024-06-17 09:23:36.000 169 21620.16 424.37 42696.93 88888.00 2024-06-17 09:23:37.000 169 21620.21 424.31 42696.91 88888.00 2024-06-17 09:23:38.000 169 21620.30 424.30 42696.90 88888.00 2024-06-17 09:23:39.000 169 21620.35 424.33 42696.88 88888.00 2024-06-17 09:23:40.000 169 21620.37 424.38 42696.86 47814.86 2024-06-17 09:23:41.000 169 21620.40 424.39 42696.85 88888.00 2024-06-17 09:23:42.000 169 21620.44 424.36 42696.81 88888.00 2024-06-17 09:23:43.000 169 21620.45 424.36 42696.79 88888.00 2024-06-17 09:23:44.000 169 21620.41 424.38 42696.81 88888.00 2024-06-17 09:23:45.000 169 21620.34 424.37 42696.86 47814.92 2024-06-17 09:23:46.000 169 21620.25 424.35 42696.89 88888.00 2024-06-17 09:23:47.000 169 21620.12 424.33 42696.91 88888.00 2024-06-17 09:23:48.000 169 21620.01 424.35 42696.89 88888.00 2024-06-17 09:23:49.000 169 21619.91 424.43 42696.87 88888.00 2024-06-17 09:23:50.000 169 21619.86 424.52 42696.90 99999.00 2024-06-17 09:23:51.000 169 21619.85 424.57 42696.96 99999.00 2024-06-17 09:23:52.000 169 21619.86 424.60 42696.98 99999.00 2024-06-17 09:23:53.000 169 21619.90 424.57 42696.96 99999.00 2024-06-17 09:23:54.000 169 21620.01 424.53 42696.90 99999.00 2024-06-17 09:23:55.000 169 21620.18 424.49 42696.85 47814.45 2024-06-17 09:23:56.000 169 21620.38 424.41 42696.81 88888.00 2024-06-17 09:23:57.000 169 21620.61 424.29 42696.76 88888.00 2024-06-17 09:23:58.000 169 21620.82 424.16 42696.71 88888.00 2024-06-17 09:23:59.000 169 21620.97 424.05 42696.69 88888.00 2024-06-17 09:24:00.000 169 21621.02 423.98 42696.72 47814.55 2024-06-17 09:24:01.000 169 21621.01 423.95 42696.76 88888.00 2024-06-17 09:24:02.000 169 21620.92 423.94 42696.77 88888.00 2024-06-17 09:24:03.000 169 21620.78 423.98 42696.78 88888.00 2024-06-17 09:24:04.000 169 21620.64 424.05 42696.77 88888.00 2024-06-17 09:24:05.000 169 21620.48 424.10 42696.79 47814.51 2024-06-17 09:24:06.000 169 21620.30 424.19 42696.86 88888.00 2024-06-17 09:24:07.000 169 21620.12 424.32 42696.96 88888.00 2024-06-17 09:24:08.000 169 21619.93 424.41 42696.98 88888.00 2024-06-17 09:24:09.000 169 21619.76 424.44 42696.94 88888.00 2024-06-17 09:24:10.000 169 21619.62 424.46 42696.88 47814.26 2024-06-17 09:24:11.000 169 21619.58 424.49 42696.88 88888.00 2024-06-17 09:24:12.000 169 21619.61 424.45 42696.89 88888.00 2024-06-17 09:24:13.000 169 21619.65 424.37 42696.85 88888.00 2024-06-17 09:24:14.000 169 21619.73 424.30 42696.77 88888.00 2024-06-17 09:24:15.000 169 21619.87 424.24 42696.71 47814.94 2024-06-17 09:24:16.000 169 21620.03 424.17 42696.69 88888.00 2024-06-17 09:24:17.000 169 21620.20 424.08 42696.68 88888.00 2024-06-17 09:24:18.000 169 21620.36 423.99 42696.68 88888.00 2024-06-17 09:24:19.000 169 21620.47 423.97 42696.66 88888.00 2024-06-17 09:24:20.000 169 21620.55 423.96 42696.65 47814.35 2024-06-17 09:24:21.000 169 21620.62 423.93 42696.62 88888.00 2024-06-17 09:24:22.000 169 21620.60 423.95 42696.57 88888.00 2024-06-17 09:24:23.000 169 21620.50 424.01 42696.56 88888.00 2024-06-17 09:24:24.000 169 21620.37 424.05 42696.57 88888.00 2024-06-17 09:24:25.000 169 21620.23 424.07 42696.64 47814.58 2024-06-17 09:24:26.000 169 21620.08 424.15 42696.73 88888.00 2024-06-17 09:24:27.000 169 21619.88 424.24 42696.80 88888.00 2024-06-17 09:24:28.000 169 21619.65 424.31 42696.83 88888.00 2024-06-17 09:24:29.000 169 21619.44 424.36 42696.85 88888.00 2024-06-17 09:24:30.000 169 21619.34 424.39 42696.85 47814.13 2024-06-17 09:24:31.000 169 21619.36 424.43 42696.87 88888.00 2024-06-17 09:24:32.000 169 21619.45 424.46 42696.86 88888.00 2024-06-17 09:24:33.000 169 21619.54 424.43 42696.82 88888.00 2024-06-17 09:24:34.000 169 21619.67 424.35 42696.76 88888.00 2024-06-17 09:24:35.000 169 21619.85 424.24 42696.72 99999.00 2024-06-17 09:24:36.000 169 21620.04 424.11 42696.69 99999.00 2024-06-17 09:24:37.000 169 21620.23 424.00 42696.65 99999.00 2024-06-17 09:24:38.000 169 21620.40 423.94 42696.60 99999.00 2024-06-17 09:24:39.000 169 21620.54 423.93 42696.58 99999.00 2024-06-17 09:24:40.000 169 21620.62 423.93 42696.57 47814.76 2024-06-17 09:24:41.000 169 21620.62 423.91 42696.59 88888.00 2024-06-17 09:24:42.000 169 21620.57 423.91 42696.65 88888.00 2024-06-17 09:24:43.000 169 21620.49 423.95 42696.68 88888.00 2024-06-17 09:24:44.000 169 21620.37 423.98 42696.69 88888.00 2024-06-17 09:24:45.000 169 21620.22 424.01 42696.73 47814.71 2024-06-17 09:24:46.000 169 21620.04 424.06 42696.75 88888.00 2024-06-17 09:24:47.000 169 21619.82 424.15 42696.75 88888.00 2024-06-17 09:24:48.000 169 21619.62 424.22 42696.78 88888.00 2024-06-17 09:24:49.000 169 21619.49 424.26 42696.82 88888.00 2024-06-17 09:24:50.000 169 21619.41 424.29 42696.85 47814.43 2024-06-17 09:24:51.000 169 21619.32 424.32 42696.84 88888.00 2024-06-17 09:24:52.000 169 21619.28 424.31 42696.83 88888.00 2024-06-17 09:24:53.000 169 21619.34 424.28 42696.80 88888.00 2024-06-17 09:24:54.000 169 21619.42 424.24 42696.71 88888.00 2024-06-17 09:24:55.000 169 21619.52 424.17 42696.61 47814.16 2024-06-17 09:24:56.000 169 21619.67 424.08 42696.57 88888.00 2024-06-17 09:24:57.000 169 21619.87 424.00 42696.56 88888.00 2024-06-17 09:24:58.000 169 21620.09 423.96 42696.54 88888.00 2024-06-17 09:24:59.000 169 21620.26 423.92 42696.54 88888.00 2024-06-17 09:25:00.000 169 21620.37 423.86 42696.56 99999.00 2024-06-17 09:25:01.000 169 21620.44 423.84 42696.56 99999.00 2024-06-17 09:25:02.000 169 21620.42 423.88 42696.57 99999.00 2024-06-17 09:25:03.000 169 21620.33 423.93 42696.62 99999.00 2024-06-17 09:25:04.000 169 21620.23 423.96 42696.63 99999.00 2024-06-17 09:25:05.000 169 21620.11 423.99 42696.65 47814.07 2024-06-17 09:25:06.000 169 21619.93 424.05 42696.74 88888.00 2024-06-17 09:25:07.000 169 21619.74 424.10 42696.84 88888.00 2024-06-17 09:25:08.000 169 21619.57 424.10 42696.82 88888.00 2024-06-17 09:25:09.000 169 21619.43 424.10 42696.73 88888.00 2024-06-17 09:25:10.000 169 21619.29 424.16 42696.70 47814.00 2024-06-17 09:25:11.000 169 21619.17 424.23 42696.69 88888.00 2024-06-17 09:25:12.000 169 21619.11 424.28 42696.66 88888.00 2024-06-17 09:25:13.000 169 21619.10 424.32 42696.59 88888.00 2024-06-17 09:25:14.000 169 21619.12 424.33 42696.54 88888.00 2024-06-17 09:25:15.000 169 21619.21 424.28 42696.48 47813.63 2024-06-17 09:25:16.000 169 21619.40 424.21 42696.43 88888.00 2024-06-17 09:25:17.000 169 21619.60 424.19 42696.37 88888.00 2024-06-17 09:25:18.000 169 21619.76 424.17 42696.29 88888.00 2024-06-17 09:25:19.000 169 21619.88 424.14 42696.21 88888.00 2024-06-17 09:25:20.000 169 21620.00 424.14 42696.15 47813.97 2024-06-17 09:25:21.000 169 21620.10 424.12 42696.12 88888.00 2024-06-17 09:25:22.000 169 21620.17 424.09 42696.11 88888.00 2024-06-17 09:25:23.000 169 21620.18 424.09 42696.11 88888.00 2024-06-17 09:25:24.000 169 21620.12 424.11 42696.13 88888.00 2024-06-17 09:25:25.000 169 21620.01 424.06 42696.19 47813.79 2024-06-17 09:25:26.000 169 21619.88 423.97 42696.28 88888.00 2024-06-17 09:25:27.000 169 21619.77 423.94 42696.34 88888.00 2024-06-17 09:25:28.000 169 21619.65 423.98 42696.36 88888.00 2024-06-17 09:25:29.000 169 21619.50 424.00 42696.42 88888.00 2024-06-17 09:25:30.000 169 21619.38 423.98 42696.50 47813.69 2024-06-17 09:25:31.000 169 21619.31 423.96 42696.52 88888.00 2024-06-17 09:25:32.000 169 21619.26 423.94 42696.50 88888.00 2024-06-17 09:25:33.000 169 21619.25 423.92 42696.48 88888.00 2024-06-17 09:25:34.000 169 21619.22 423.88 42696.46 88888.00 2024-06-17 09:25:35.000 169 21619.18 423.82 42696.44 47813.69 2024-06-17 09:25:36.000 169 21619.19 423.76 42696.41 88888.00 2024-06-17 09:25:37.000 169 21619.26 423.73 42696.39 88888.00 2024-06-17 09:25:38.000 169 21619.34 423.71 42696.38 88888.00 2024-06-17 09:25:39.000 169 21619.42 423.70 42696.39 88888.00 2024-06-17 09:25:40.000 169 21619.53 423.69 42696.38 47813.61 2024-06-17 09:25:41.000 169 21619.65 423.66 42696.34 88888.00 2024-06-17 09:25:42.000 169 21619.77 423.63 42696.29 88888.00 2024-06-17 09:25:43.000 169 21619.85 423.62 42696.29 88888.00 2024-06-17 09:25:44.000 169 21619.86 423.63 42696.32 88888.00 2024-06-17 09:25:45.000 169 21619.83 423.64 42696.31 99999.00 2024-06-17 09:25:46.000 169 21619.76 423.67 42696.34 99999.00 2024-06-17 09:25:47.000 169 21619.66 423.74 42696.43 99999.00 2024-06-17 09:25:48.000 169 21619.53 423.86 42696.50 99999.00 2024-06-17 09:25:49.000 169 21619.44 423.94 42696.53 99999.00 2024-06-17 09:25:50.000 169 21619.41 423.96 42696.55 47814.07 2024-06-17 09:25:51.000 169 21619.38 423.96 42696.56 88888.00 2024-06-17 09:25:52.000 169 21619.30 423.96 42696.54 88888.00 2024-06-17 09:25:53.000 169 21619.24 423.92 42696.50 88888.00 2024-06-17 09:25:54.000 169 21619.25 423.87 42696.48 88888.00 2024-06-17 09:25:55.000 169 21619.31 423.81 42696.48 47813.78 2024-06-17 09:25:56.000 169 21619.37 423.74 42696.44 88888.00 2024-06-17 09:25:57.000 169 21619.41 423.68 42696.39 88888.00 2024-06-17 09:25:58.000 169 21619.47 423.66 42696.36 88888.00 2024-06-17 09:25:59.000 169 21619.55 423.65 42696.35 88888.00 2024-06-17 09:26:00.000 169 21619.63 423.60 42696.34 47814.08 2024-06-17 09:26:01.000 169 21619.67 423.52 42696.33 88888.00 2024-06-17 09:26:02.000 169 21619.69 423.50 42696.33 88888.00 2024-06-17 09:26:03.000 169 21619.72 423.52 42696.34 88888.00 2024-06-17 09:26:04.000 169 21619.72 423.57 42696.32 88888.00 2024-06-17 09:26:05.000 169 21619.69 423.61 42696.31 47813.79 2024-06-17 09:26:06.000 169 21619.68 423.63 42696.36 88888.00 2024-06-17 09:26:07.000 169 21619.67 423.68 42696.38 88888.00 2024-06-17 09:26:08.000 169 21619.62 423.75 42696.37 88888.00 2024-06-17 09:26:09.000 169 21619.51 423.81 42696.38 88888.00 2024-06-17 09:26:10.000 169 21619.40 423.85 42696.41 47813.74 2024-06-17 09:26:11.000 169 21619.34 423.86 42696.45 88888.00 2024-06-17 09:26:12.000 169 21619.30 423.88 42696.46 88888.00 2024-06-17 09:26:13.000 169 21619.21 423.91 42696.45 88888.00 2024-06-17 09:26:14.000 169 21619.17 423.90 42696.41 88888.00 2024-06-17 09:26:15.000 169 21619.18 423.86 42696.39 47814.06 2024-06-17 09:26:16.000 169 21619.19 423.86 42696.42 88888.00 2024-06-17 09:26:17.000 169 21619.22 423.88 42696.47 88888.00 2024-06-17 09:26:18.000 169 21619.25 423.88 42696.47 88888.00 2024-06-17 09:26:19.000 169 21619.25 423.86 42696.46 88888.00 2024-06-17 09:26:20.000 169 21619.24 423.84 42696.47 47814.15 2024-06-17 09:26:21.000 169 21619.26 423.81 42696.52 88888.00 2024-06-17 09:26:22.000 169 21619.31 423.76 42696.54 88888.00 2024-06-17 09:26:23.000 169 21619.33 423.75 42696.52 88888.00 2024-06-17 09:26:24.000 169 21619.33 423.76 42696.53 88888.00 2024-06-17 09:26:25.000 169 21619.37 423.74 42696.57 47813.90 2024-06-17 09:26:26.000 169 21619.43 423.69 42696.62 88888.00 2024-06-17 09:26:27.000 169 21619.46 423.70 42696.63 88888.00 2024-06-17 09:26:28.000 169 21619.46 423.72 42696.62 88888.00 2024-06-17 09:26:29.000 169 21619.45 423.71 42696.59 88888.00 2024-06-17 09:26:30.000 169 21619.45 423.73 42696.57 47813.91 2024-06-17 09:26:31.000 169 21619.45 423.77 42696.60 88888.00 2024-06-17 09:26:32.000 169 21619.46 423.79 42696.63 88888.00 2024-06-17 09:26:33.000 169 21619.46 423.79 42696.65 88888.00 2024-06-17 09:26:34.000 169 21619.41 423.76 42696.67 88888.00 2024-06-17 09:26:35.000 169 21619.31 423.74 42696.67 47813.97 2024-06-17 09:26:36.000 169 21619.22 423.73 42696.67 88888.00 2024-06-17 09:26:37.000 169 21619.16 423.74 42696.70 88888.00 2024-06-17 09:26:38.000 169 21619.13 423.77 42696.73 88888.00 2024-06-17 09:26:39.000 169 21619.13 423.80 42696.75 88888.00 2024-06-17 09:26:40.000 169 21619.14 423.79 42696.77 47814.13 2024-06-17 09:26:41.000 169 21619.17 423.80 42696.77 88888.00 2024-06-17 09:26:42.000 169 21619.19 423.86 42696.78 88888.00 2024-06-17 09:26:43.000 169 21619.15 423.89 42696.78 88888.00 2024-06-17 09:26:44.000 169 21619.10 423.82 42696.73 88888.00 2024-06-17 09:26:45.000 169 21619.09 423.75 42696.64 47814.08 2024-06-17 09:26:46.000 169 21619.15 423.74 42696.56 88888.00 2024-06-17 09:26:47.000 169 21619.24 423.72 42696.50 88888.00 2024-06-17 09:26:48.000 169 21619.34 423.70 42696.50 88888.00 2024-06-17 09:26:49.000 169 21619.42 423.69 42696.52 88888.00 2024-06-17 09:26:50.000 169 21619.45 423.66 42696.50 47814.07 2024-06-17 09:26:51.000 169 21619.45 423.62 42696.48 88888.00 2024-06-17 09:26:52.000 169 21619.43 423.57 42696.51 88888.00 2024-06-17 09:26:53.000 169 21619.37 423.53 42696.54 88888.00 2024-06-17 09:26:54.000 169 21619.32 423.52 42696.55 88888.00 2024-06-17 09:26:55.000 169 21619.28 423.57 42696.54 47813.94 2024-06-17 09:26:56.000 169 21619.21 423.64 42696.56 88888.00 2024-06-17 09:26:57.000 169 21619.12 423.70 42696.61 88888.00 2024-06-17 09:26:58.000 169 21619.05 423.75 42696.65 88888.00 2024-06-17 09:26:59.000 169 21618.97 423.74 42696.65 88888.00 2024-06-17 09:27:00.000 169 21618.88 423.70 42696.63 47814.12 2024-06-17 09:27:01.000 169 21618.88 423.68 42696.64 88888.00 2024-06-17 09:27:02.000 169 21618.91 423.67 42696.65 88888.00 2024-06-17 09:27:03.000 169 21618.89 423.61 42696.63 88888.00 2024-06-17 09:27:04.000 169 21618.88 423.53 42696.60 88888.00 2024-06-17 09:27:05.000 169 21618.93 423.48 42696.59 47814.08 2024-06-17 09:27:06.000 169 21618.97 423.49 42696.59 88888.00 2024-06-17 09:27:07.000 169 21618.98 423.52 42696.59 88888.00 2024-06-17 09:27:08.000 169 21619.02 423.53 42696.58 88888.00 2024-06-17 09:27:09.000 169 21619.06 423.50 42696.59 88888.00 2024-06-17 09:27:10.000 169 21619.05 423.44 42696.57 47813.81 2024-06-17 09:27:11.000 169 21619.02 423.39 42696.54 88888.00 2024-06-17 09:27:12.000 169 21619.06 423.41 42696.55 88888.00 2024-06-17 09:27:13.000 169 21619.13 423.43 42696.57 88888.00 2024-06-17 09:27:14.000 169 21619.17 423.42 42696.57 88888.00 2024-06-17 09:27:15.000 169 21619.12 423.39 42696.54 47814.29 2024-06-17 09:27:16.000 169 21619.06 423.33 42696.50 88888.00 2024-06-17 09:27:17.000 169 21619.08 423.32 42696.52 88888.00 2024-06-17 09:27:18.000 169 21619.12 423.37 42696.57 88888.00 2024-06-17 09:27:19.000 169 21619.10 423.40 42696.64 88888.00 2024-06-17 09:27:20.000 169 21619.06 423.38 42696.66 47813.81 2024-06-17 09:27:21.000 169 21619.03 423.35 42696.65 88888.00 2024-06-17 09:27:22.000 169 21619.01 423.33 42696.61 88888.00 2024-06-17 09:27:23.000 169 21618.98 423.33 42696.58 88888.00 2024-06-17 09:27:24.000 169 21618.91 423.34 42696.57 88888.00 2024-06-17 09:27:25.000 169 21618.83 423.34 42696.59 47814.27 2024-06-17 09:27:26.000 169 21618.81 423.36 42696.62 88888.00 2024-06-17 09:27:27.000 169 21618.84 423.40 42696.63 88888.00 2024-06-17 09:27:28.000 169 21618.82 423.45 42696.57 88888.00 2024-06-17 09:27:29.000 169 21618.76 423.46 42696.52 88888.00 2024-06-17 09:27:30.000 169 21618.77 423.44 42696.52 47814.07 2024-06-17 09:27:31.000 169 21618.84 423.42 42696.55 88888.00 2024-06-17 09:27:32.000 169 21618.92 423.43 42696.55 88888.00 2024-06-17 09:27:33.000 169 21619.00 423.42 42696.57 88888.00 2024-06-17 09:27:34.000 169 21619.06 423.37 42696.59 88888.00 2024-06-17 09:27:35.000 169 21619.10 423.30 42696.58 47813.63 2024-06-17 09:27:36.000 169 21619.17 423.24 42696.52 88888.00 2024-06-17 09:27:37.000 169 21619.28 423.20 42696.46 88888.00 2024-06-17 09:27:38.000 169 21619.38 423.19 42696.45 88888.00 2024-06-17 09:27:39.000 169 21619.43 423.20 42696.45 88888.00 2024-06-17 09:27:40.000 169 21619.43 423.18 42696.46 47813.43 2024-06-17 09:27:41.000 169 21619.42 423.12 42696.47 88888.00 2024-06-17 09:27:42.000 169 21619.43 423.09 42696.50 88888.00 2024-06-17 09:27:43.000 169 21619.43 423.11 42696.53 88888.00 2024-06-17 09:27:44.000 169 21619.38 423.12 42696.55 88888.00 2024-06-17 09:27:45.000 169 21619.28 423.10 42696.54 47813.97 2024-06-17 09:27:46.000 169 21619.19 423.10 42696.51 88888.00 2024-06-17 09:27:47.000 169 21619.10 423.12 42696.50 88888.00 2024-06-17 09:27:48.000 169 21619.00 423.14 42696.48 88888.00 2024-06-17 09:27:49.000 169 21618.95 423.17 42696.47 88888.00 2024-06-17 09:27:50.000 169 21618.99 423.20 42696.50 47813.60 2024-06-17 09:27:51.000 169 21619.01 423.21 42696.52 88888.00 2024-06-17 09:27:52.000 169 21618.98 423.19 42696.49 88888.00 2024-06-17 09:27:53.000 169 21618.94 423.16 42696.45 88888.00 2024-06-17 09:27:54.000 169 21618.94 423.10 42696.44 88888.00 2024-06-17 09:27:55.000 169 21619.00 423.05 42696.44 47813.88 2024-06-17 09:27:56.000 169 21619.07 423.02 42696.40 88888.00 2024-06-17 09:27:57.000 169 21619.12 423.01 42696.34 88888.00 2024-06-17 09:27:58.000 169 21619.16 423.03 42696.33 88888.00 2024-06-17 09:27:59.000 169 21619.20 423.07 42696.36 88888.00 2024-06-17 09:28:00.000 169 21619.23 423.10 42696.39 47813.75 2024-06-17 09:28:01.000 169 21619.25 423.10 42696.40 88888.00 2024-06-17 09:28:02.000 169 21619.24 423.13 42696.41 88888.00 2024-06-17 09:28:03.000 169 21619.21 423.21 42696.44 88888.00 2024-06-17 09:28:04.000 169 21619.21 423.27 42696.48 88888.00 2024-06-17 09:28:05.000 169 21619.26 423.25 42696.50 47813.66 2024-06-17 09:28:06.000 169 21619.30 423.19 42696.48 88888.00 2024-06-17 09:28:07.000 169 21619.34 423.15 42696.48 88888.00 2024-06-17 09:28:08.000 169 21619.36 423.12 42696.47 88888.00 2024-06-17 09:28:09.000 169 21619.34 423.09 42696.41 88888.00 2024-06-17 09:28:10.000 169 21619.27 423.06 42696.35 47813.72 2024-06-17 09:28:11.000 169 21619.26 423.02 42696.35 88888.00 2024-06-17 09:28:12.000 169 21619.35 423.01 42696.40 88888.00 2024-06-17 09:28:13.000 169 21619.42 423.02 42696.43 88888.00 2024-06-17 09:28:14.000 169 21619.44 423.03 42696.41 88888.00 2024-06-17 09:28:15.000 169 21619.48 423.02 42696.39 47813.78 2024-06-17 09:28:16.000 169 21619.50 422.99 42696.34 88888.00 2024-06-17 09:28:17.000 169 21619.48 422.96 42696.27 88888.00 2024-06-17 09:28:18.000 169 21619.47 422.98 42696.23 88888.00 2024-06-17 09:28:19.000 169 21619.47 423.00 42696.25 88888.00 2024-06-17 09:28:20.000 169 21619.47 423.01 42696.29 47814.11 2024-06-17 09:28:21.000 169 21619.47 423.05 42696.30 88888.00 2024-06-17 09:28:22.000 169 21619.46 423.11 42696.28 88888.00 2024-06-17 09:28:23.000 169 21619.46 423.15 42696.28 88888.00 2024-06-17 09:28:24.000 169 21619.48 423.16 42696.32 88888.00 2024-06-17 09:28:25.000 169 21619.47 423.17 42696.31 47814.55 2024-06-17 09:28:26.000 169 21619.42 423.21 42696.27 88888.00 2024-06-17 09:28:27.000 169 21619.41 423.24 42696.24 88888.00 2024-06-17 09:28:28.000 169 21619.44 423.22 42696.29 88888.00 2024-06-17 09:28:29.000 169 21619.42 423.18 42696.33 88888.00 2024-06-17 09:28:30.000 169 21619.33 423.14 42696.34 47814.19 2024-06-17 09:28:31.000 169 21619.31 423.12 42696.33 88888.00 2024-06-17 09:28:32.000 169 21619.40 423.15 42696.33 88888.00 2024-06-17 09:28:33.000 169 21619.52 423.18 42696.33 88888.00 2024-06-17 09:28:34.000 169 21619.61 423.15 42696.31 88888.00 2024-06-17 09:28:35.000 169 21619.64 423.11 42696.31 47813.60 2024-06-17 09:28:36.000 169 21619.68 423.09 42696.32 88888.00 2024-06-17 09:28:37.000 169 21619.72 423.04 42696.30 88888.00 2024-06-17 09:28:38.000 169 21619.74 423.00 42696.25 88888.00 2024-06-17 09:28:39.000 169 21619.73 423.00 42696.21 88888.00 2024-06-17 09:28:40.000 169 21619.74 423.00 42696.18 47813.96 2024-06-17 09:28:41.000 169 21619.78 422.96 42696.16 88888.00 2024-06-17 09:28:42.000 169 21619.81 422.95 42696.16 88888.00 2024-06-17 09:28:43.000 169 21619.82 422.96 42696.14 88888.00 2024-06-17 09:28:44.000 169 21619.81 422.94 42696.11 88888.00 2024-06-17 09:28:45.000 169 21619.81 422.91 42696.09 47813.94 2024-06-17 09:28:46.000 169 21619.84 422.91 42696.12 88888.00 2024-06-17 09:28:47.000 169 21619.84 422.91 42696.14 88888.00 2024-06-17 09:28:48.000 169 21619.79 422.89 42696.16 88888.00 2024-06-17 09:28:49.000 169 21619.77 422.83 42696.17 88888.00 2024-06-17 09:28:50.000 169 21619.77 422.80 42696.14 47813.95 2024-06-17 09:28:51.000 169 21619.74 422.82 42696.11 88888.00 2024-06-17 09:28:52.000 169 21619.70 422.85 42696.11 88888.00 2024-06-17 09:28:53.000 169 21619.69 422.83 42696.14 88888.00 2024-06-17 09:28:54.000 169 21619.68 422.79 42696.14 88888.00 2024-06-17 09:28:55.000 169 21619.64 422.77 42696.14 47814.01 2024-06-17 09:28:56.000 169 21619.58 422.77 42696.16 88888.00 2024-06-17 09:28:57.000 169 21619.56 422.80 42696.14 88888.00 2024-06-17 09:28:58.000 169 21619.60 422.82 42696.07 88888.00 2024-06-17 09:28:59.000 169 21619.65 422.83 42696.05 88888.00 2024-06-17 09:29:00.000 169 21619.67 422.85 42696.07 47813.22 2024-06-17 09:29:01.000 169 21619.68 422.89 42696.06 88888.00 2024-06-17 09:29:02.000 169 21619.70 422.88 42696.01 88888.00 2024-06-17 09:29:03.000 169 21619.72 422.84 42695.94 88888.00 2024-06-17 09:29:04.000 169 21619.77 422.81 42695.89 88888.00 2024-06-17 09:29:05.000 169 21619.84 422.78 42695.90 47813.71 2024-06-17 09:29:06.000 169 21619.88 422.75 42695.94 88888.00 2024-06-17 09:29:07.000 169 21619.85 422.71 42695.97 88888.00 2024-06-17 09:29:08.000 169 21619.83 422.67 42695.95 88888.00 2024-06-17 09:29:09.000 169 21619.85 422.67 42695.93 88888.00 2024-06-17 09:29:10.000 169 21619.89 422.70 42695.93 47813.41 2024-06-17 09:29:11.000 169 21619.90 422.74 42695.94 88888.00 2024-06-17 09:29:12.000 169 21619.88 422.77 42695.97 88888.00 2024-06-17 09:29:13.000 169 21619.84 422.78 42696.00 88888.00 2024-06-17 09:29:14.000 169 21619.81 422.75 42696.01 88888.00 2024-06-17 09:29:15.000 169 21619.81 422.71 42695.98 47814.02 2024-06-17 09:29:16.000 169 21619.84 422.69 42695.98 88888.00 2024-06-17 09:29:17.000 169 21619.82 422.69 42695.99 88888.00 2024-06-17 09:29:18.000 169 21619.78 422.69 42695.98 88888.00 2024-06-17 09:29:19.000 169 21619.74 422.66 42695.94 88888.00 2024-06-17 09:29:20.000 169 21619.70 422.65 42695.93 47813.76 2024-06-17 09:29:21.000 169 21619.68 422.66 42695.93 88888.00 2024-06-17 09:29:22.000 169 21619.72 422.68 42695.94 88888.00 2024-06-17 09:29:23.000 169 21619.78 422.65 42695.94 88888.00 2024-06-17 09:29:24.000 169 21619.80 422.60 42695.91 88888.00 2024-06-17 09:29:25.000 169 21619.83 422.58 42695.88 47813.74 2024-06-17 09:29:26.000 169 21619.89 422.57 42695.85 88888.00 2024-06-17 09:29:27.000 169 21619.93 422.58 42695.86 88888.00 2024-06-17 09:29:28.000 169 21619.91 422.55 42695.88 88888.00 2024-06-17 09:29:29.000 169 21619.88 422.50 42695.88 88888.00 2024-06-17 09:29:30.000 169 21619.88 422.47 42695.88 47813.60 2024-06-17 09:29:31.000 169 21619.90 422.49 42695.89 88888.00 2024-06-17 09:29:32.000 169 21619.90 422.50 42695.90 88888.00 2024-06-17 09:29:33.000 169 21619.87 422.50 42695.91 88888.00 2024-06-17 09:29:34.000 169 21619.83 422.50 42695.93 88888.00 2024-06-17 09:29:35.000 169 21619.80 422.53 42695.94 47813.67 2024-06-17 09:29:36.000 169 21619.82 422.52 42695.95 88888.00 2024-06-17 09:29:37.000 169 21619.88 422.49 42695.95 88888.00 2024-06-17 09:29:38.000 169 21619.95 422.45 42695.94 88888.00 2024-06-17 09:29:39.000 169 21619.96 422.44 42695.91 88888.00 2024-06-17 09:29:40.000 169 21619.92 422.45 42695.88 47813.82 2024-06-17 09:29:41.000 169 21619.90 422.45 42695.87 88888.00 2024-06-17 09:29:42.000 169 21619.92 422.46 42695.90 88888.00 2024-06-17 09:29:43.000 169 21619.97 422.48 42695.95 88888.00 2024-06-17 09:29:44.000 169 21619.97 422.46 42695.97 88888.00 2024-06-17 09:29:45.000 169 21619.94 422.43 42695.95 47813.34 2024-06-17 09:29:46.000 169 21619.91 422.44 42695.89 88888.00 2024-06-17 09:29:47.000 169 21619.91 422.46 42695.85 88888.00 2024-06-17 09:29:48.000 169 21619.93 422.45 42695.87 88888.00 2024-06-17 09:29:49.000 169 21619.93 422.45 42695.91 88888.00 2024-06-17 09:29:50.000 169 21619.92 422.48 42695.88 47813.78 2024-06-17 09:29:51.000 169 21619.93 422.50 42695.82 88888.00 2024-06-17 09:29:52.000 169 21619.94 422.51 42695.82 88888.00 2024-06-17 09:29:53.000 169 21619.90 422.51 42695.86 88888.00 2024-06-17 09:29:54.000 169 21619.84 422.52 42695.89 88888.00 2024-06-17 09:29:55.000 169 21619.84 422.56 42695.91 47813.47 2024-06-17 09:29:56.000 169 21619.86 422.55 42695.93 88888.00 2024-06-17 09:29:57.000 169 21619.88 422.53 42695.91 88888.00 2024-06-17 09:29:58.000 169 21619.87 422.56 42695.88 88888.00 2024-06-17 09:29:59.000 169 21619.86 422.60 42695.86 88888.00 2024-06-17 09:30:00.000 169 21619.88 422.58 42695.84 47813.52 2024-06-17 09:30:01.000 169 21619.91 422.55 42695.86 88888.00 2024-06-17 09:30:02.000 169 21619.94 422.53 42695.87 88888.00 2024-06-17 09:30:03.000 169 21619.97 422.53 42695.88 88888.00 2024-06-17 09:30:04.000 169 21619.97 422.53 42695.90 88888.00 2024-06-17 09:30:05.000 169 21619.92 422.52 42695.91 47813.73 2024-06-17 09:30:06.000 169 21619.86 422.52 42695.89 88888.00 2024-06-17 09:30:07.000 169 21619.87 422.56 42695.89 88888.00 2024-06-17 09:30:08.000 169 21619.87 422.58 42695.93 88888.00 2024-06-17 09:30:09.000 169 21619.81 422.57 42695.95 88888.00 2024-06-17 09:30:10.000 169 21619.76 422.59 42695.96 47813.45 2024-06-17 09:30:11.000 169 21619.75 422.63 42695.96 88888.00 2024-06-17 09:30:12.000 169 21619.76 422.66 42695.95 88888.00 2024-06-17 09:30:13.000 169 21619.78 422.67 42695.96 88888.00 2024-06-17 09:30:14.000 169 21619.77 422.66 42695.98 88888.00 2024-06-17 09:30:15.000 169 21619.76 422.62 42696.01 47813.73 2024-06-17 09:30:16.000 169 21619.78 422.58 42696.00 88888.00 2024-06-17 09:30:17.000 169 21619.84 422.56 42695.97 88888.00 2024-06-17 09:30:18.000 169 21619.89 422.53 42695.94 88888.00 2024-06-17 09:30:19.000 169 21619.94 422.50 42695.96 88888.00 2024-06-17 09:30:20.000 169 21619.97 422.50 42696.01 47813.96 2024-06-17 09:30:21.000 169 21619.97 422.51 42696.06 88888.00 2024-06-17 09:30:22.000 169 21619.96 422.50 42696.05 88888.00 2024-06-17 09:30:23.000 169 21619.97 422.47 42696.00 88888.00 2024-06-17 09:30:24.000 169 21619.97 422.47 42695.97 88888.00 2024-06-17 09:30:25.000 169 21619.93 422.48 42695.96 99999.00 2024-06-17 09:30:26.000 169 21619.89 422.49 42695.94 99999.00 2024-06-17 09:30:27.000 169 21619.86 422.52 42695.94 99999.00 2024-06-17 09:30:28.000 169 21619.82 422.55 42695.99 99999.00 2024-06-17 09:30:29.000 169 21619.77 422.56 42696.04 99999.00 2024-06-17 09:30:30.000 169 21619.73 422.57 42696.06 47814.25 2024-06-17 09:30:31.000 169 21619.72 422.60 42696.06 88888.00 2024-06-17 09:30:32.000 169 21619.71 422.58 42696.04 88888.00 2024-06-17 09:30:33.000 169 21619.74 422.51 42696.04 88888.00 2024-06-17 09:30:34.000 169 21619.78 422.47 42696.01 88888.00 2024-06-17 09:30:35.000 169 21619.82 422.49 42695.96 47813.91 2024-06-17 09:30:36.000 169 21619.85 422.53 42695.93 88888.00 2024-06-17 09:30:37.000 169 21619.89 422.54 42695.94 88888.00 2024-06-17 09:30:38.000 169 21619.94 422.50 42695.95 88888.00 2024-06-17 09:30:39.000 169 21620.01 422.46 42695.93 88888.00 2024-06-17 09:30:40.000 169 21620.12 422.44 42695.91 47813.81 2024-06-17 09:30:41.000 169 21620.19 422.45 42695.90 88888.00 2024-06-17 09:30:42.000 169 21620.19 422.51 42695.89 88888.00 2024-06-17 09:30:43.000 169 21620.14 422.53 42695.90 88888.00 2024-06-17 09:30:44.000 169 21620.12 422.51 42695.94 88888.00 2024-06-17 09:30:45.000 169 21620.17 422.52 42695.94 47814.09 2024-06-17 09:30:46.000 169 21620.24 422.56 42695.92 88888.00 2024-06-17 09:30:47.000 169 21620.24 422.57 42695.90 88888.00 2024-06-17 09:30:48.000 169 21620.17 422.57 42695.93 88888.00 2024-06-17 09:30:49.000 169 21620.10 422.56 42695.95 88888.00 2024-06-17 09:30:50.000 169 21620.10 422.55 42695.94 47813.92 2024-06-17 09:30:51.000 169 21620.13 422.54 42695.94 88888.00 2024-06-17 09:30:52.000 169 21620.12 422.56 42695.93 88888.00 2024-06-17 09:30:53.000 169 21620.09 422.56 42695.94 88888.00 2024-06-17 09:30:54.000 169 21620.07 422.54 42696.00 88888.00 2024-06-17 09:30:55.000 169 21620.06 422.56 42696.06 47814.07 2024-06-17 09:30:56.000 169 21620.04 422.57 42696.09 88888.00 2024-06-17 09:30:57.000 169 21620.04 422.58 42696.08 88888.00 2024-06-17 09:30:58.000 169 21620.05 422.57 42696.02 88888.00 2024-06-17 09:30:59.000 169 21620.09 422.53 42695.98 88888.00 2024-06-17 09:31:00.000 169 21620.14 422.49 42695.97 47813.86 2024-06-17 09:31:01.000 169 21620.19 422.47 42695.98 88888.00 2024-06-17 09:31:02.000 169 21620.24 422.48 42695.99 88888.00 2024-06-17 09:31:03.000 169 21620.32 422.48 42696.00 88888.00 2024-06-17 09:31:04.000 169 21620.38 422.45 42695.99 88888.00 2024-06-17 09:31:05.000 169 21620.43 422.39 42695.95 47813.93 2024-06-17 09:31:06.000 169 21620.47 422.34 42695.92 88888.00 2024-06-17 09:31:07.000 169 21620.50 422.32 42695.91 88888.00 2024-06-17 09:31:08.000 169 21620.52 422.33 42695.90 88888.00 2024-06-17 09:31:09.000 169 21620.50 422.33 42695.91 88888.00 2024-06-17 09:31:10.000 169 21620.48 422.31 42695.93 47814.06 2024-06-17 09:31:11.000 169 21620.44 422.31 42695.95 88888.00 2024-06-17 09:31:12.000 169 21620.42 422.32 42695.98 88888.00 2024-06-17 09:31:13.000 169 21620.41 422.34 42695.99 88888.00 2024-06-17 09:31:14.000 169 21620.39 422.37 42695.96 88888.00 2024-06-17 09:31:15.000 169 21620.40 422.39 42695.93 47814.13 2024-06-17 09:31:16.000 169 21620.41 422.41 42695.91 88888.00 2024-06-17 09:31:17.000 169 21620.38 422.43 42695.96 88888.00 2024-06-17 09:31:18.000 169 21620.35 422.45 42696.00 88888.00 2024-06-17 09:31:19.000 169 21620.36 422.45 42695.99 88888.00 2024-06-17 09:31:20.000 169 21620.38 422.43 42695.96 47814.09 2024-06-17 09:31:21.000 169 21620.41 422.39 42695.93 88888.00 2024-06-17 09:31:22.000 169 21620.44 422.34 42695.91 88888.00 2024-06-17 09:31:23.000 169 21620.44 422.31 42695.91 88888.00 2024-06-17 09:31:24.000 169 21620.43 422.31 42695.93 88888.00 2024-06-17 09:31:25.000 169 21620.44 422.30 42695.97 47813.85 2024-06-17 09:31:26.000 169 21620.50 422.29 42695.97 88888.00 2024-06-17 09:31:27.000 169 21620.61 422.30 42695.93 88888.00 2024-06-17 09:31:28.000 169 21620.65 422.29 42695.93 88888.00 2024-06-17 09:31:29.000 169 21620.56 422.26 42695.95 88888.00 2024-06-17 09:31:30.000 169 21620.46 422.26 42695.95 47814.13 2024-06-17 09:31:31.000 169 21620.42 422.28 42695.96 88888.00 2024-06-17 09:31:32.000 169 21620.40 422.30 42695.99 88888.00 2024-06-17 09:31:33.000 169 21620.37 422.34 42695.98 88888.00 2024-06-17 09:31:34.000 169 21620.33 422.36 42695.95 88888.00 2024-06-17 09:31:35.000 169 21620.27 422.36 42695.93 47813.71 2024-06-17 09:31:36.000 169 21620.22 422.36 42695.94 88888.00 2024-06-17 09:31:37.000 169 21620.18 422.39 42695.97 88888.00 2024-06-17 09:31:38.000 169 21620.16 422.43 42695.97 88888.00 2024-06-17 09:31:39.000 169 21620.15 422.45 42695.94 88888.00 2024-06-17 09:31:40.000 169 21620.16 422.47 42695.93 47813.85 2024-06-17 09:31:41.000 169 21620.17 422.48 42695.95 88888.00 2024-06-17 09:31:42.000 169 21620.19 422.48 42695.96 88888.00 2024-06-17 09:31:43.000 169 21620.24 422.48 42695.98 88888.00 2024-06-17 09:31:44.000 169 21620.24 422.48 42695.99 88888.00 2024-06-17 09:31:45.000 169 21620.24 422.53 42695.97 47813.70 2024-06-17 09:31:46.000 169 21620.32 422.57 42695.94 88888.00 2024-06-17 09:31:47.000 169 21620.42 422.57 42695.94 88888.00 2024-06-17 09:31:48.000 169 21620.48 422.56 42695.95 88888.00 2024-06-17 09:31:49.000 169 21620.47 422.57 42695.98 88888.00 2024-06-17 09:31:50.000 169 21620.41 422.56 42696.03 47813.99 2024-06-17 09:31:51.000 169 21620.40 422.58 42696.06 88888.00 2024-06-17 09:31:52.000 169 21620.45 422.59 42696.05 88888.00 2024-06-17 09:31:53.000 169 21620.46 422.57 42696.02 88888.00 2024-06-17 09:31:54.000 169 21620.40 422.53 42696.00 88888.00 2024-06-17 09:31:55.000 169 21620.32 422.51 42696.00 47813.84 2024-06-17 09:31:56.000 169 21620.31 422.51 42695.98 88888.00 2024-06-17 09:31:57.000 169 21620.34 422.51 42695.98 88888.00 2024-06-17 09:31:58.000 169 21620.32 422.52 42696.02 88888.00 2024-06-17 09:31:59.000 169 21620.25 422.55 42696.08 88888.00 2024-06-17 09:32:00.000 169 21620.19 422.55 42696.10 47813.52 2024-06-17 09:32:01.000 169 21620.13 422.53 42696.08 88888.00 2024-06-17 09:32:02.000 169 21620.07 422.53 42696.05 88888.00 2024-06-17 09:32:03.000 169 21620.06 422.55 42696.04 88888.00 2024-06-17 09:32:04.000 169 21620.06 422.57 42696.03 88888.00 2024-06-17 09:32:05.000 169 21620.04 422.58 42696.02 47813.99 2024-06-17 09:32:06.000 169 21620.02 422.58 42696.04 88888.00 2024-06-17 09:32:07.000 169 21620.03 422.59 42696.02 88888.00 2024-06-17 09:32:08.000 169 21620.06 422.58 42696.00 88888.00 2024-06-17 09:32:09.000 169 21620.03 422.56 42696.00 88888.00 2024-06-17 09:32:10.000 169 21620.00 422.57 42696.04 47813.53 2024-06-17 09:32:11.000 169 21620.04 422.63 42696.09 88888.00 2024-06-17 09:32:12.000 169 21620.10 422.67 42696.13 88888.00 2024-06-17 09:32:13.000 169 21620.12 422.68 42696.15 88888.00 2024-06-17 09:32:14.000 169 21620.10 422.68 42696.14 88888.00 2024-06-17 09:32:15.000 169 21620.08 422.65 42696.11 47813.87 2024-06-17 09:32:16.000 169 21620.06 422.62 42696.11 88888.00 2024-06-17 09:32:17.000 169 21620.02 422.62 42696.11 88888.00 2024-06-17 09:32:18.000 169 21619.96 422.62 42696.11 88888.00 2024-06-17 09:32:19.000 169 21619.93 422.63 42696.16 88888.00 2024-06-17 09:32:20.000 169 21619.97 422.66 42696.23 47814.11 2024-06-17 09:32:21.000 169 21620.01 422.69 42696.22 88888.00 2024-06-17 09:32:22.000 169 21620.02 422.71 42696.18 88888.00 2024-06-17 09:32:23.000 169 21620.04 422.71 42696.17 88888.00 2024-06-17 09:32:24.000 169 21620.10 422.68 42696.16 88888.00 2024-06-17 09:32:25.000 169 21620.17 422.63 42696.15 47814.21 2024-06-17 09:32:26.000 169 21620.19 422.56 42696.15 88888.00 2024-06-17 09:32:27.000 169 21620.16 422.48 42696.15 88888.00 2024-06-17 09:32:28.000 169 21620.16 422.45 42696.13 88888.00 2024-06-17 09:32:29.000 169 21620.19 422.46 42696.10 88888.00 2024-06-17 09:32:30.000 169 21620.20 422.49 42696.06 47813.87 2024-06-17 09:32:31.000 169 21620.19 422.51 42696.04 88888.00 2024-06-17 09:32:32.000 169 21620.18 422.51 42696.03 88888.00 2024-06-17 09:32:33.000 169 21620.13 422.50 42696.03 88888.00 2024-06-17 09:32:34.000 169 21620.03 422.49 42696.04 88888.00 2024-06-17 09:32:35.000 169 21620.00 422.48 42696.05 47813.75 2024-06-17 09:32:36.000 169 21620.03 422.48 42696.02 88888.00 2024-06-17 09:32:37.000 169 21620.04 422.48 42696.04 88888.00 2024-06-17 09:32:38.000 169 21619.99 422.50 42696.11 88888.00 2024-06-17 09:32:39.000 169 21619.90 422.51 42696.18 88888.00 2024-06-17 09:32:40.000 169 21619.85 422.50 42696.18 47813.78 2024-06-17 09:32:41.000 169 21619.85 422.54 42696.14 88888.00 2024-06-17 09:32:42.000 169 21619.88 422.61 42696.13 88888.00 2024-06-17 09:32:43.000 169 21619.89 422.63 42696.15 88888.00 2024-06-17 09:32:44.000 169 21619.85 422.60 42696.15 88888.00 2024-06-17 09:32:45.000 169 21619.82 422.57 42696.14 47813.98 2024-06-17 09:32:46.000 169 21619.85 422.58 42696.14 88888.00 2024-06-17 09:32:47.000 169 21619.93 422.63 42696.17 88888.00 2024-06-17 09:32:48.000 169 21619.99 422.67 42696.19 88888.00 2024-06-17 09:32:49.000 169 21619.99 422.68 42696.20 88888.00 2024-06-17 09:32:50.000 169 21619.95 422.64 42696.22 47813.66 2024-06-17 09:32:51.000 169 21619.94 422.60 42696.25 88888.00 2024-06-17 09:32:52.000 169 21619.97 422.57 42696.24 88888.00 2024-06-17 09:32:53.000 169 21620.02 422.56 42696.24 88888.00 2024-06-17 09:32:54.000 169 21620.05 422.59 42696.27 88888.00 2024-06-17 09:32:55.000 169 21620.01 422.60 42696.31 47813.72 2024-06-17 09:32:56.000 169 21619.98 422.58 42696.31 88888.00 2024-06-17 09:32:57.000 169 21619.98 422.57 42696.31 88888.00 2024-06-17 09:32:58.000 169 21619.96 422.59 42696.34 88888.00 2024-06-17 09:32:59.000 169 21619.92 422.63 42696.37 88888.00 2024-06-17 09:33:00.000 169 21619.90 422.64 42696.39 47814.06 2024-06-17 09:33:01.000 169 21619.87 422.62 42696.39 88888.00 2024-06-17 09:33:02.000 169 21619.85 422.59 42696.38 88888.00 2024-06-17 09:33:03.000 169 21619.83 422.56 42696.38 88888.00 2024-06-17 09:33:04.000 169 21619.77 422.55 42696.37 88888.00 2024-06-17 09:33:05.000 169 21619.73 422.52 42696.34 47813.66 2024-06-17 09:33:06.000 169 21619.76 422.51 42696.33 88888.00 2024-06-17 09:33:07.000 169 21619.82 422.54 42696.33 88888.00 2024-06-17 09:33:08.000 169 21619.83 422.55 42696.31 88888.00 2024-06-17 09:33:09.000 169 21619.86 422.54 42696.29 88888.00 2024-06-17 09:33:10.000 169 21619.90 422.54 42696.30 47813.79 2024-06-17 09:33:11.000 169 21619.91 422.59 42696.30 88888.00 2024-06-17 09:33:12.000 169 21619.91 422.63 42696.27 88888.00 2024-06-17 09:33:13.000 169 21619.90 422.60 42696.25 88888.00 2024-06-17 09:33:14.000 169 21619.87 422.58 42696.22 88888.00 2024-06-17 09:33:15.000 169 21619.89 422.58 42696.20 47814.07 2024-06-17 09:33:16.000 169 21619.97 422.57 42696.19 88888.00 2024-06-17 09:33:17.000 169 21619.99 422.54 42696.20 88888.00 2024-06-17 09:33:18.000 169 21619.93 422.53 42696.20 88888.00 2024-06-17 09:33:19.000 169 21619.87 422.54 42696.18 88888.00 2024-06-17 09:33:20.000 169 21619.85 422.55 42696.19 47814.00 2024-06-17 09:33:21.000 169 21619.81 422.55 42696.24 88888.00 2024-06-17 09:33:22.000 169 21619.74 422.54 42696.30 88888.00 2024-06-17 09:33:23.000 169 21619.69 422.54 42696.34 88888.00 2024-06-17 09:33:24.000 169 21619.67 422.55 42696.32 88888.00 2024-06-17 09:33:25.000 169 21619.67 422.57 42696.32 47814.00 2024-06-17 09:33:26.000 169 21619.68 422.59 42696.34 88888.00 2024-06-17 09:33:27.000 169 21619.69 422.58 42696.36 88888.00 2024-06-17 09:33:28.000 169 21619.68 422.54 42696.33 88888.00 2024-06-17 09:33:29.000 169 21619.68 422.52 42696.29 88888.00 2024-06-17 09:33:30.000 169 21619.69 422.53 42696.28 99999.00 2024-06-17 09:33:31.000 169 21619.70 422.53 42696.27 99999.00 2024-06-17 09:33:32.000 169 21619.70 422.51 42696.24 99999.00 2024-06-17 09:33:33.000 169 21619.69 422.51 42696.21 99999.00 2024-06-17 09:33:34.000 169 21619.69 422.55 42696.19 99999.00 2024-06-17 09:33:35.000 169 21619.65 422.58 42696.20 47813.75 2024-06-17 09:33:36.000 169 21619.62 422.59 42696.23 88888.00 2024-06-17 09:33:37.000 169 21619.63 422.58 42696.27 88888.00 2024-06-17 09:33:38.000 169 21619.64 422.58 42696.29 88888.00 2024-06-17 09:33:39.000 169 21619.63 422.59 42696.27 88888.00 2024-06-17 09:33:40.000 169 21619.61 422.62 42696.29 47813.87 2024-06-17 09:33:41.000 169 21619.57 422.63 42696.34 88888.00 2024-06-17 09:33:42.000 169 21619.50 422.64 42696.38 88888.00 2024-06-17 09:33:43.000 169 21619.45 422.65 42696.40 88888.00 2024-06-17 09:33:44.000 169 21619.42 422.67 42696.38 88888.00 2024-06-17 09:33:45.000 169 21619.41 422.68 42696.32 47814.22 2024-06-17 09:33:46.000 169 21619.44 422.68 42696.32 88888.00 2024-06-17 09:33:47.000 169 21619.44 422.67 42696.37 88888.00 2024-06-17 09:33:48.000 169 21619.40 422.66 42696.40 88888.00 2024-06-17 09:33:49.000 169 21619.36 422.63 42696.39 88888.00 2024-06-17 09:33:50.000 169 21619.33 422.59 42696.38 47813.77 2024-06-17 09:33:51.000 169 21619.32 422.55 42696.36 88888.00 2024-06-17 09:33:52.000 169 21619.34 422.52 42696.38 88888.00 2024-06-17 09:33:53.000 169 21619.37 422.47 42696.38 88888.00 2024-06-17 09:33:54.000 169 21619.40 422.43 42696.36 88888.00 2024-06-17 09:33:55.000 169 21619.43 422.46 42696.36 47813.84 2024-06-17 09:33:56.000 169 21619.44 422.48 42696.36 88888.00 2024-06-17 09:33:57.000 169 21619.43 422.43 42696.36 88888.00 2024-06-17 09:33:58.000 169 21619.48 422.39 42696.37 88888.00 2024-06-17 09:33:59.000 169 21619.56 422.40 42696.37 88888.00 2024-06-17 09:34:00.000 169 21619.59 422.43 42696.38 47813.87 2024-06-17 09:34:01.000 169 21619.57 422.45 42696.39 88888.00 2024-06-17 09:34:02.000 169 21619.56 422.48 42696.39 88888.00 2024-06-17 09:34:03.000 169 21619.53 422.49 42696.39 88888.00 2024-06-17 09:34:04.000 169 21619.52 422.46 42696.43 88888.00 2024-06-17 09:34:05.000 169 21619.55 422.42 42696.49 47813.74 2024-06-17 09:34:06.000 169 21619.55 422.42 42696.50 88888.00 2024-06-17 09:34:07.000 169 21619.47 422.46 42696.48 88888.00 2024-06-17 09:34:08.000 169 21619.39 422.50 42696.47 88888.00 2024-06-17 09:34:09.000 169 21619.34 422.49 42696.46 88888.00 2024-06-17 09:34:10.000 169 21619.31 422.45 42696.48 47814.00 2024-06-17 09:34:11.000 169 21619.28 422.43 42696.52 88888.00 2024-06-17 09:34:12.000 169 21619.27 422.44 42696.51 88888.00 2024-06-17 09:34:13.000 169 21619.29 422.45 42696.44 88888.00 2024-06-17 09:34:14.000 169 21619.34 422.45 42696.42 88888.00 2024-06-17 09:34:15.000 169 21619.36 422.40 42696.41 47813.67 2024-06-17 09:34:16.000 169 21619.34 422.33 42696.39 88888.00 2024-06-17 09:34:17.000 169 21619.32 422.32 42696.36 88888.00 2024-06-17 09:34:18.000 169 21619.34 422.33 42696.35 88888.00 2024-06-17 09:34:19.000 169 21619.37 422.34 42696.35 88888.00 2024-06-17 09:34:20.000 169 21619.43 422.35 42696.38 47813.71 2024-06-17 09:34:21.000 169 21619.48 422.38 42696.43 88888.00 2024-06-17 09:34:22.000 169 21619.48 422.43 42696.43 88888.00 2024-06-17 09:34:23.000 169 21619.45 422.45 42696.38 88888.00 2024-06-17 09:34:24.000 169 21619.47 422.43 42696.35 88888.00 2024-06-17 09:34:25.000 169 21619.51 422.41 42696.36 47814.00 2024-06-17 09:34:26.000 169 21619.51 422.40 42696.39 88888.00 2024-06-17 09:34:27.000 169 21619.49 422.41 42696.41 88888.00 2024-06-17 09:34:28.000 169 21619.47 422.41 42696.41 88888.00 2024-06-17 09:34:29.000 169 21619.44 422.36 42696.41 88888.00 2024-06-17 09:34:30.000 169 21619.41 422.32 42696.43 47813.96 2024-06-17 09:34:31.000 169 21619.40 422.32 42696.46 88888.00 2024-06-17 09:34:32.000 169 21619.41 422.34 42696.51 88888.00 2024-06-17 09:34:33.000 169 21619.44 422.37 42696.55 88888.00 2024-06-17 09:34:34.000 169 21619.47 422.39 42696.55 88888.00 2024-06-17 09:34:35.000 169 21619.42 422.39 42696.49 47813.70 2024-06-17 09:34:36.000 169 21619.36 422.39 42696.43 88888.00 2024-06-17 09:34:37.000 169 21619.37 422.44 42696.38 88888.00 2024-06-17 09:34:38.000 169 21619.41 422.50 42696.38 88888.00 2024-06-17 09:34:39.000 169 21619.41 422.53 42696.39 88888.00 2024-06-17 09:34:40.000 169 21619.43 422.51 42696.43 47813.77 2024-06-17 09:34:41.000 169 21619.45 422.48 42696.43 88888.00 2024-06-17 09:34:42.000 169 21619.45 422.47 42696.42 88888.00 2024-06-17 09:34:43.000 169 21619.49 422.48 42696.43 88888.00 2024-06-17 09:34:44.000 169 21619.56 422.50 42696.41 88888.00 2024-06-17 09:34:45.000 169 21619.59 422.48 42696.39 47813.59 2024-06-17 09:34:46.000 169 21619.58 422.45 42696.41 88888.00 2024-06-17 09:34:47.000 169 21619.58 422.43 42696.43 88888.00 2024-06-17 09:34:48.000 169 21619.62 422.43 42696.39 88888.00 2024-06-17 09:34:49.000 169 21619.66 422.44 42696.38 88888.00 2024-06-17 09:34:50.000 169 21619.70 422.45 42696.41 47813.65 2024-06-17 09:34:51.000 169 21619.74 422.42 42696.46 88888.00 2024-06-17 09:34:52.000 169 21619.75 422.39 42696.48 88888.00 2024-06-17 09:34:53.000 169 21619.74 422.39 42696.47 88888.00 2024-06-17 09:34:54.000 169 21619.76 422.39 42696.44 88888.00 2024-06-17 09:34:55.000 169 21619.76 422.38 42696.45 47813.56 2024-06-17 09:34:56.000 169 21619.72 422.34 42696.43 88888.00 2024-06-17 09:34:57.000 169 21619.67 422.30 42696.35 88888.00 2024-06-17 09:34:58.000 169 21619.63 422.30 42696.28 88888.00 2024-06-17 09:34:59.000 169 21619.59 422.32 42696.29 88888.00 2024-06-17 09:35:00.000 169 21619.58 422.33 42696.32 47813.68 2024-06-17 09:35:01.000 169 21619.57 422.33 42696.32 88888.00 2024-06-17 09:35:02.000 169 21619.56 422.35 42696.30 88888.00 2024-06-17 09:35:03.000 169 21619.58 422.39 42696.29 88888.00 2024-06-17 09:35:04.000 169 21619.60 422.43 42696.29 88888.00 2024-06-17 09:35:05.000 169 21619.61 422.45 42696.33 47814.05 2024-06-17 09:35:06.000 169 21619.64 422.45 42696.37 88888.00 2024-06-17 09:35:07.000 169 21619.69 422.43 42696.35 88888.00 2024-06-17 09:35:08.000 169 21619.71 422.42 42696.30 88888.00 2024-06-17 09:35:09.000 169 21619.68 422.41 42696.27 88888.00 2024-06-17 09:35:10.000 169 21619.72 422.37 42696.26 47813.86 2024-06-17 09:35:11.000 169 21619.84 422.36 42696.27 88888.00 2024-06-17 09:35:12.000 169 21619.97 422.39 42696.29 88888.00 2024-06-17 09:35:13.000 169 21620.02 422.40 42696.28 88888.00 2024-06-17 09:35:14.000 169 21620.02 422.37 42696.27 88888.00 2024-06-17 09:35:15.000 169 21620.05 422.32 42696.26 47813.83 2024-06-17 09:35:16.000 169 21620.09 422.32 42696.24 88888.00 2024-06-17 09:35:17.000 169 21620.07 422.34 42696.23 88888.00 2024-06-17 09:35:18.000 169 21620.05 422.35 42696.24 88888.00 2024-06-17 09:35:19.000 169 21620.05 422.36 42696.28 88888.00 2024-06-17 09:35:20.000 169 21620.03 422.38 42696.30 47814.60 2024-06-17 09:35:21.000 169 21619.97 422.39 42696.27 88888.00 2024-06-17 09:35:22.000 169 21619.89 422.39 42696.24 88888.00 2024-06-17 09:35:23.000 169 21619.84 422.42 42696.29 88888.00 2024-06-17 09:35:24.000 169 21619.79 422.48 42696.33 88888.00 2024-06-17 09:35:25.000 169 21619.70 422.55 42696.34 47813.65 2024-06-17 09:35:26.000 169 21619.62 422.58 42696.34 88888.00 2024-06-17 09:35:27.000 169 21619.55 422.58 42696.35 88888.00 2024-06-17 09:35:28.000 169 21619.47 422.61 42696.36 88888.00 2024-06-17 09:35:29.000 169 21619.41 422.64 42696.37 88888.00 2024-06-17 09:35:30.000 169 21619.41 422.63 42696.37 47813.94 2024-06-17 09:35:31.000 169 21619.44 422.58 42696.37 88888.00 2024-06-17 09:35:32.000 169 21619.48 422.56 42696.38 88888.00 2024-06-17 09:35:33.000 169 21619.49 422.56 42696.39 88888.00 2024-06-17 09:35:34.000 169 21619.54 422.57 42696.41 88888.00 2024-06-17 09:35:35.000 169 21619.60 422.56 42696.41 47813.62 2024-06-17 09:35:36.000 169 21619.65 422.56 42696.38 88888.00 2024-06-17 09:35:37.000 169 21619.68 422.59 42696.33 88888.00 2024-06-17 09:35:38.000 169 21619.70 422.61 42696.27 88888.00 2024-06-17 09:35:39.000 169 21619.71 422.60 42696.24 88888.00 2024-06-17 09:35:40.000 169 21619.71 422.57 42696.25 47813.45 2024-06-17 09:35:41.000 169 21619.67 422.56 42696.28 88888.00 2024-06-17 09:35:42.000 169 21619.58 422.57 42696.31 88888.00 2024-06-17 09:35:43.000 169 21619.49 422.55 42696.35 88888.00 2024-06-17 09:35:44.000 169 21619.40 422.52 42696.38 88888.00 2024-06-17 09:35:45.000 169 21619.32 422.55 42696.37 47813.74 2024-06-17 09:35:46.000 169 21619.27 422.61 42696.37 88888.00 2024-06-17 09:35:47.000 169 21619.24 422.62 42696.41 88888.00 2024-06-17 09:35:48.000 169 21619.21 422.60 42696.46 88888.00 2024-06-17 09:35:49.000 169 21619.19 422.59 42696.42 88888.00 2024-06-17 09:35:50.000 169 21619.21 422.59 42696.33 47814.01 2024-06-17 09:35:51.000 169 21619.27 422.58 42696.29 88888.00 2024-06-17 09:35:52.000 169 21619.35 422.58 42696.31 88888.00 2024-06-17 09:35:53.000 169 21619.43 422.61 42696.32 88888.00 2024-06-17 09:35:54.000 169 21619.45 422.61 42696.31 88888.00 2024-06-17 09:35:55.000 169 21619.47 422.58 42696.31 47813.87 2024-06-17 09:35:56.000 169 21619.50 422.55 42696.34 88888.00 2024-06-17 09:35:57.000 169 21619.52 422.51 42696.35 88888.00 2024-06-17 09:35:58.000 169 21619.51 422.49 42696.36 88888.00 2024-06-17 09:35:59.000 169 21619.52 422.52 42696.39 88888.00 2024-06-17 09:36:00.000 169 21619.56 422.58 42696.41 47813.69 2024-06-17 09:36:01.000 169 21619.59 422.60 42696.39 88888.00 2024-06-17 09:36:02.000 169 21619.58 422.57 42696.38 88888.00 2024-06-17 09:36:03.000 169 21619.57 422.56 42696.39 88888.00 2024-06-17 09:36:04.000 169 21619.58 422.54 42696.40 88888.00 2024-06-17 09:36:05.000 169 21619.60 422.45 42696.41 47814.07 2024-06-17 09:36:06.000 169 21619.56 422.38 42696.39 88888.00 2024-06-17 09:36:07.000 169 21619.49 422.40 42696.35 88888.00 2024-06-17 09:36:08.000 169 21619.45 422.41 42696.34 88888.00 2024-06-17 09:36:09.000 169 21619.47 422.36 42696.38 88888.00 2024-06-17 09:36:10.000 169 21619.50 422.31 42696.39 47813.67 2024-06-17 09:36:11.000 169 21619.50 422.30 42696.38 88888.00 2024-06-17 09:36:12.000 169 21619.49 422.29 42696.38 88888.00 2024-06-17 09:36:13.000 169 21619.53 422.27 42696.37 88888.00 2024-06-17 09:36:14.000 169 21619.59 422.25 42696.33 88888.00 2024-06-17 09:36:15.000 169 21619.61 422.24 42696.31 47813.69 2024-06-17 09:36:16.000 169 21619.60 422.25 42696.33 88888.00 2024-06-17 09:36:17.000 169 21619.56 422.29 42696.34 88888.00 2024-06-17 09:36:18.000 169 21619.53 422.29 42696.34 88888.00 2024-06-17 09:36:19.000 169 21619.48 422.29 42696.36 88888.00 2024-06-17 09:36:20.000 169 21619.43 422.33 42696.41 47813.55 2024-06-17 09:36:21.000 169 21619.44 422.38 42696.44 88888.00 2024-06-17 09:36:22.000 169 21619.49 422.36 42696.43 88888.00 2024-06-17 09:36:23.000 169 21619.50 422.35 42696.38 88888.00 2024-06-17 09:36:24.000 169 21619.47 422.40 42696.37 88888.00 2024-06-17 09:36:25.000 169 21619.48 422.44 42696.38 47814.03 2024-06-17 09:36:26.000 169 21619.56 422.43 42696.40 88888.00 2024-06-17 09:36:27.000 169 21619.65 422.40 42696.40 88888.00 2024-06-17 09:36:28.000 169 21619.69 422.39 42696.37 88888.00 2024-06-17 09:36:29.000 169 21619.73 422.39 42696.35 88888.00 2024-06-17 09:36:30.000 169 21619.78 422.38 42696.36 47813.58 2024-06-17 09:36:31.000 169 21619.79 422.36 42696.34 88888.00 2024-06-17 09:36:32.000 169 21619.79 422.35 42696.32 88888.00 2024-06-17 09:36:33.000 169 21619.80 422.34 42696.31 88888.00 2024-06-17 09:36:34.000 169 21619.80 422.35 42696.33 88888.00 2024-06-17 09:36:35.000 169 21619.79 422.35 42696.36 47813.56 2024-06-17 09:36:36.000 169 21619.81 422.34 42696.39 88888.00 2024-06-17 09:36:37.000 169 21619.83 422.34 42696.40 88888.00 2024-06-17 09:36:38.000 169 21619.76 422.35 42696.39 88888.00 2024-06-17 09:36:39.000 169 21619.62 422.38 42696.40 88888.00 2024-06-17 09:36:40.000 169 21619.54 422.40 42696.43 47814.07 2024-06-17 09:36:41.000 169 21619.50 422.42 42696.48 88888.00 2024-06-17 09:36:42.000 169 21619.46 422.43 42696.50 88888.00 2024-06-17 09:36:43.000 169 21619.42 422.46 42696.46 88888.00 2024-06-17 09:36:44.000 169 21619.38 422.49 42696.43 88888.00 2024-06-17 09:36:45.000 169 21619.35 422.49 42696.41 47813.35 2024-06-17 09:36:46.000 169 21619.35 422.50 42696.38 88888.00 2024-06-17 09:36:47.000 169 21619.35 422.50 42696.34 88888.00 2024-06-17 09:36:48.000 169 21619.35 422.48 42696.35 88888.00 2024-06-17 09:36:49.000 169 21619.42 422.47 42696.38 88888.00 2024-06-17 09:36:50.000 169 21619.54 422.50 42696.38 47813.95 2024-06-17 09:36:51.000 169 21619.63 422.51 42696.35 88888.00 2024-06-17 09:36:52.000 169 21619.64 422.50 42696.34 88888.00 2024-06-17 09:36:53.000 169 21619.63 422.52 42696.37 88888.00 2024-06-17 09:36:54.000 169 21619.64 422.57 42696.39 88888.00 2024-06-17 09:36:55.000 169 21619.68 422.58 42696.41 47814.14 2024-06-17 09:36:56.000 169 21619.69 422.59 42696.39 88888.00 2024-06-17 09:36:57.000 169 21619.68 422.61 42696.35 88888.00 2024-06-17 09:36:58.000 169 21619.63 422.64 42696.34 88888.00 2024-06-17 09:36:59.000 169 21619.58 422.68 42696.37 88888.00 2024-06-17 09:37:00.000 169 21619.58 422.70 42696.41 47813.94 2024-06-17 09:37:01.000 169 21619.59 422.69 42696.44 88888.00 2024-06-17 09:37:02.000 169 21619.54 422.64 42696.43 88888.00 2024-06-17 09:37:03.000 169 21619.43 422.61 42696.40 88888.00 2024-06-17 09:37:04.000 169 21619.38 422.59 42696.40 88888.00 2024-06-17 09:37:05.000 169 21619.40 422.60 42696.41 47814.09 2024-06-17 09:37:06.000 169 21619.42 422.60 42696.42 88888.00 2024-06-17 09:37:07.000 169 21619.40 422.59 42696.43 88888.00 2024-06-17 09:37:08.000 169 21619.37 422.59 42696.43 88888.00 2024-06-17 09:37:09.000 169 21619.34 422.58 42696.41 88888.00 2024-06-17 09:37:10.000 169 21619.29 422.56 42696.40 47813.71 2024-06-17 09:37:11.000 169 21619.27 422.53 42696.41 88888.00 2024-06-17 09:37:12.000 169 21619.24 422.52 42696.40 88888.00 2024-06-17 09:37:13.000 169 21619.19 422.53 42696.42 88888.00 2024-06-17 09:37:14.000 169 21619.19 422.54 42696.46 88888.00 2024-06-17 09:37:15.000 169 21619.22 422.55 42696.49 47813.88 2024-06-17 09:37:16.000 169 21619.22 422.58 42696.50 88888.00 2024-06-17 09:37:17.000 169 21619.17 422.62 42696.50 88888.00 2024-06-17 09:37:18.000 169 21619.15 422.65 42696.51 88888.00 2024-06-17 09:37:19.000 169 21619.16 422.69 42696.54 88888.00 2024-06-17 09:37:20.000 169 21619.13 422.75 42696.54 47814.61 2024-06-17 09:37:21.000 169 21619.07 422.78 42696.55 88888.00 2024-06-17 09:37:22.000 169 21619.03 422.78 42696.60 88888.00 2024-06-17 09:37:23.000 169 21618.98 422.76 42696.63 88888.00 2024-06-17 09:37:24.000 169 21618.95 422.74 42696.64 88888.00 2024-06-17 09:37:25.000 169 21618.99 422.70 42696.63 47813.65 2024-06-17 09:37:26.000 169 21619.04 422.69 42696.62 88888.00 2024-06-17 09:37:27.000 169 21619.08 422.72 42696.63 88888.00 2024-06-17 09:37:28.000 169 21619.12 422.76 42696.65 88888.00 2024-06-17 09:37:29.000 169 21619.17 422.78 42696.66 88888.00 2024-06-17 09:37:30.000 169 21619.21 422.79 42696.66 47814.10 2024-06-17 09:37:31.000 169 21619.25 422.77 42696.66 88888.00 2024-06-17 09:37:32.000 169 21619.28 422.73 42696.63 88888.00 2024-06-17 09:37:33.000 169 21619.30 422.69 42696.60 88888.00 2024-06-17 09:37:34.000 169 21619.28 422.64 42696.59 88888.00 2024-06-17 09:37:35.000 169 21619.25 422.62 42696.59 47813.94 2024-06-17 09:37:36.000 169 21619.18 422.62 42696.60 88888.00 2024-06-17 09:37:37.000 169 21619.07 422.62 42696.59 88888.00 2024-06-17 09:37:38.000 169 21618.97 422.62 42696.59 88888.00 2024-06-17 09:37:39.000 169 21618.91 422.63 42696.62 88888.00 2024-06-17 09:37:40.000 169 21618.87 422.63 42696.67 47813.59 2024-06-17 09:37:41.000 169 21618.82 422.64 42696.71 88888.00 2024-06-17 09:37:42.000 169 21618.74 422.66 42696.73 88888.00 2024-06-17 09:37:43.000 169 21618.68 422.67 42696.74 88888.00 2024-06-17 09:37:44.000 169 21618.64 422.69 42696.74 88888.00 2024-06-17 09:37:45.000 169 21618.62 422.71 42696.74 47814.15 2024-06-17 09:37:46.000 169 21618.63 422.69 42696.76 88888.00 2024-06-17 09:37:47.000 169 21618.63 422.66 42696.74 88888.00 2024-06-17 09:37:48.000 169 21618.63 422.64 42696.72 88888.00 2024-06-17 09:37:49.000 169 21618.66 422.62 42696.72 88888.00 2024-06-17 09:37:50.000 169 21618.69 422.63 42696.71 47813.85 2024-06-17 09:37:51.000 169 21618.71 422.68 42696.66 88888.00 2024-06-17 09:37:52.000 169 21618.72 422.72 42696.66 88888.00 2024-06-17 09:37:53.000 169 21618.73 422.71 42696.68 88888.00 2024-06-17 09:37:54.000 169 21618.73 422.68 42696.68 88888.00 2024-06-17 09:37:55.000 169 21618.70 422.68 42696.67 47814.00 2024-06-17 09:37:56.000 169 21618.69 422.73 42696.67 88888.00 2024-06-17 09:37:57.000 169 21618.71 422.77 42696.68 88888.00 2024-06-17 09:37:58.000 169 21618.72 422.78 42696.67 88888.00 2024-06-17 09:37:59.000 169 21618.70 422.79 42696.66 88888.00 2024-06-17 09:38:00.000 169 21618.68 422.81 42696.69 47813.85 2024-06-17 09:38:01.000 169 21618.69 422.85 42696.71 88888.00 2024-06-17 09:38:02.000 169 21618.74 422.83 42696.74 88888.00 2024-06-17 09:38:03.000 169 21618.74 422.78 42696.78 88888.00 2024-06-17 09:38:04.000 169 21618.67 422.75 42696.84 88888.00 2024-06-17 09:38:05.000 169 21618.62 422.73 42696.86 47813.96 2024-06-17 09:38:06.000 169 21618.60 422.71 42696.82 88888.00 2024-06-17 09:38:07.000 169 21618.56 422.73 42696.81 88888.00 2024-06-17 09:38:08.000 169 21618.53 422.75 42696.82 88888.00 2024-06-17 09:38:09.000 169 21618.54 422.71 42696.86 88888.00 2024-06-17 09:38:10.000 169 21618.54 422.67 42696.88 47813.66 2024-06-17 09:38:11.000 169 21618.52 422.68 42696.86 88888.00 2024-06-17 09:38:12.000 169 21618.50 422.69 42696.84 88888.00 2024-06-17 09:38:13.000 169 21618.50 422.68 42696.86 88888.00 2024-06-17 09:38:14.000 169 21618.47 422.62 42696.86 88888.00 2024-06-17 09:38:15.000 169 21618.44 422.55 42696.86 47813.48 2024-06-17 09:38:16.000 169 21618.42 422.56 42696.86 88888.00 2024-06-17 09:38:17.000 169 21618.42 422.60 42696.82 88888.00 2024-06-17 09:38:18.000 169 21618.42 422.60 42696.78 88888.00 2024-06-17 09:38:19.000 169 21618.41 422.60 42696.77 88888.00 2024-06-17 09:38:20.000 169 21618.39 422.63 42696.77 47813.71 2024-06-17 09:38:21.000 169 21618.35 422.65 42696.78 88888.00 2024-06-17 09:38:22.000 169 21618.28 422.66 42696.82 88888.00 2024-06-17 09:38:23.000 169 21618.22 422.65 42696.85 88888.00 2024-06-17 09:38:24.000 169 21618.19 422.64 42696.86 88888.00 2024-06-17 09:38:25.000 169 21618.16 422.65 42696.87 47813.60 2024-06-17 09:38:26.000 169 21618.20 422.64 42696.88 88888.00 2024-06-17 09:38:27.000 169 21618.26 422.61 42696.89 88888.00 2024-06-17 09:38:28.000 169 21618.26 422.58 42696.87 88888.00 2024-06-17 09:38:29.000 169 21618.22 422.56 42696.86 88888.00 2024-06-17 09:38:30.000 169 21618.20 422.55 42696.86 47813.86 2024-06-17 09:38:31.000 169 21618.21 422.53 42696.89 88888.00 2024-06-17 09:38:32.000 169 21618.21 422.51 42696.90 88888.00 2024-06-17 09:38:33.000 169 21618.19 422.48 42696.90 88888.00 2024-06-17 09:38:34.000 169 21618.16 422.47 42696.89 88888.00 2024-06-17 09:38:35.000 169 21618.13 422.49 42696.90 47813.45 2024-06-17 09:38:36.000 169 21618.13 422.50 42696.91 88888.00 2024-06-17 09:38:37.000 169 21618.22 422.51 42696.91 88888.00 2024-06-17 09:38:38.000 169 21618.31 422.51 42696.89 88888.00 2024-06-17 09:38:39.000 169 21618.31 422.50 42696.86 88888.00 2024-06-17 09:38:40.000 169 21618.27 422.44 42696.82 47813.98 2024-06-17 09:38:41.000 169 21618.24 422.40 42696.83 88888.00 2024-06-17 09:38:42.000 169 21618.22 422.41 42696.89 88888.00 2024-06-17 09:38:43.000 169 21618.20 422.46 42696.94 88888.00 2024-06-17 09:38:44.000 169 21618.15 422.50 42696.94 88888.00 2024-06-17 09:38:45.000 169 21618.07 422.51 42696.92 47813.47 2024-06-17 09:38:46.000 169 21618.00 422.52 42696.91 88888.00 2024-06-17 09:38:47.000 169 21617.95 422.53 42696.93 88888.00 2024-06-17 09:38:48.000 169 21617.92 422.53 42696.94 88888.00 2024-06-17 09:38:49.000 169 21617.91 422.50 42696.91 88888.00 2024-06-17 09:38:50.000 169 21617.89 422.49 42696.87 47813.53 2024-06-17 09:38:51.000 169 21617.88 422.51 42696.84 88888.00 2024-06-17 09:38:52.000 169 21617.91 422.54 42696.82 88888.00 2024-06-17 09:38:53.000 169 21617.97 422.54 42696.82 88888.00 2024-06-17 09:38:54.000 169 21618.05 422.50 42696.84 88888.00 2024-06-17 09:38:55.000 169 21618.12 422.45 42696.87 47813.82 2024-06-17 09:38:56.000 169 21618.12 422.42 42696.90 88888.00 2024-06-17 09:38:57.000 169 21618.10 422.43 42696.93 88888.00 2024-06-17 09:38:58.000 169 21618.09 422.45 42696.91 88888.00 2024-06-17 09:38:59.000 169 21618.12 422.48 42696.89 88888.00 2024-06-17 09:39:00.000 169 21618.13 422.48 42696.89 47813.85 2024-06-17 09:39:01.000 169 21618.14 422.50 42696.89 88888.00 2024-06-17 09:39:02.000 169 21618.13 422.50 42696.88 88888.00 2024-06-17 09:39:03.000 169 21618.12 422.49 42696.88 88888.00 2024-06-17 09:39:04.000 169 21618.12 422.46 42696.88 88888.00 2024-06-17 09:39:05.000 169 21618.10 422.45 42696.90 47813.73 2024-06-17 09:39:06.000 169 21618.07 422.46 42696.90 88888.00 2024-06-17 09:39:07.000 169 21618.07 422.45 42696.91 88888.00 2024-06-17 09:39:08.000 169 21618.05 422.44 42696.90 88888.00 2024-06-17 09:39:09.000 169 21618.00 422.45 42696.88 88888.00 2024-06-17 09:39:10.000 169 21617.93 422.49 42696.86 47813.54 2024-06-17 09:39:11.000 169 21617.85 422.54 42696.84 88888.00 2024-06-17 09:39:12.000 169 21617.84 422.57 42696.84 88888.00 2024-06-17 09:39:13.000 169 21617.84 422.56 42696.87 88888.00 2024-06-17 09:39:14.000 169 21617.84 422.53 42696.89 88888.00 2024-06-17 09:39:15.000 169 21617.90 422.50 42696.86 47813.89 2024-06-17 09:39:16.000 169 21617.98 422.47 42696.82 88888.00 2024-06-17 09:39:17.000 169 21617.99 422.45 42696.79 88888.00 2024-06-17 09:39:18.000 169 21617.97 422.41 42696.78 88888.00 2024-06-17 09:39:19.000 169 21617.97 422.39 42696.74 88888.00 2024-06-17 09:39:20.000 169 21618.00 422.39 42696.73 47813.62 2024-06-17 09:39:21.000 169 21618.03 422.42 42696.75 88888.00 2024-06-17 09:39:22.000 169 21618.06 422.45 42696.80 88888.00 2024-06-17 09:39:23.000 169 21618.07 422.48 42696.86 88888.00 2024-06-17 09:39:24.000 169 21618.03 422.48 42696.90 88888.00 2024-06-17 09:39:25.000 169 21618.00 422.42 42696.89 47814.03 2024-06-17 09:39:26.000 169 21618.02 422.40 42696.86 88888.00 2024-06-17 09:39:27.000 169 21618.09 422.45 42696.86 88888.00 2024-06-17 09:39:28.000 169 21618.15 422.48 42696.86 88888.00 2024-06-17 09:39:29.000 169 21618.14 422.46 42696.85 88888.00 2024-06-17 09:39:30.000 169 21618.09 422.42 42696.83 47813.36 2024-06-17 09:39:31.000 169 21618.10 422.36 42696.80 88888.00 2024-06-17 09:39:32.000 169 21618.13 422.32 42696.78 88888.00 2024-06-17 09:39:33.000 169 21618.10 422.32 42696.79 88888.00 2024-06-17 09:39:34.000 169 21618.05 422.30 42696.81 88888.00 2024-06-17 09:39:35.000 169 21618.03 422.28 42696.82 47813.62 2024-06-17 09:39:36.000 169 21618.02 422.31 42696.81 88888.00 2024-06-17 09:39:37.000 169 21618.01 422.35 42696.82 88888.00 2024-06-17 09:39:38.000 169 21618.03 422.35 42696.86 88888.00 2024-06-17 09:39:39.000 169 21618.10 422.33 42696.90 88888.00 2024-06-17 09:39:40.000 169 21618.18 422.35 42696.90 47813.65 2024-06-17 09:39:41.000 169 21618.25 422.35 42696.87 88888.00 2024-06-17 09:39:42.000 169 21618.27 422.30 42696.84 88888.00 2024-06-17 09:39:43.000 169 21618.26 422.25 42696.81 88888.00 2024-06-17 09:39:44.000 169 21618.28 422.27 42696.79 88888.00 2024-06-17 09:39:45.000 169 21618.31 422.29 42696.78 47813.87 2024-06-17 09:39:46.000 169 21618.33 422.31 42696.77 88888.00 2024-06-17 09:39:47.000 169 21618.32 422.34 42696.78 88888.00 2024-06-17 09:39:48.000 169 21618.29 422.36 42696.82 88888.00 2024-06-17 09:39:49.000 169 21618.28 422.34 42696.85 88888.00 2024-06-17 09:39:50.000 169 21618.34 422.30 42696.87 47814.09 2024-06-17 09:39:51.000 169 21618.45 422.27 42696.89 88888.00 2024-06-17 09:39:52.000 169 21618.49 422.29 42696.88 88888.00 2024-06-17 09:39:53.000 169 21618.44 422.34 42696.84 88888.00 2024-06-17 09:39:54.000 169 21618.40 422.41 42696.84 88888.00 2024-06-17 09:39:55.000 169 21618.37 422.46 42696.84 47813.63 2024-06-17 09:39:56.000 169 21618.39 422.49 42696.86 88888.00 2024-06-17 09:39:57.000 169 21618.46 422.51 42696.91 88888.00 2024-06-17 09:39:58.000 169 21618.47 422.54 42696.93 88888.00 2024-06-17 09:39:59.000 169 21618.41 422.57 42696.91 88888.00 2024-06-17 09:40:00.000 169 21618.38 422.59 42696.88 47813.83 2024-06-17 09:40:01.000 169 21618.39 422.59 42696.88 88888.00 2024-06-17 09:40:02.000 169 21618.41 422.61 42696.88 88888.00 2024-06-17 09:40:03.000 169 21618.41 422.64 42696.86 88888.00 2024-06-17 09:40:04.000 169 21618.38 422.69 42696.84 88888.00 2024-06-17 09:40:05.000 169 21618.36 422.75 42696.85 47813.80 2024-06-17 09:40:06.000 169 21618.36 422.78 42696.86 88888.00 2024-06-17 09:40:07.000 169 21618.39 422.75 42696.83 88888.00 2024-06-17 09:40:08.000 169 21618.41 422.72 42696.80 88888.00 2024-06-17 09:40:09.000 169 21618.39 422.69 42696.82 88888.00 2024-06-17 09:40:10.000 169 21618.33 422.62 42696.86 47813.86 2024-06-17 09:40:11.000 169 21618.26 422.57 42696.90 88888.00 2024-06-17 09:40:12.000 169 21618.21 422.58 42696.90 88888.00 2024-06-17 09:40:13.000 169 21618.15 422.62 42696.89 88888.00 2024-06-17 09:40:14.000 169 21618.06 422.62 42696.88 88888.00 2024-06-17 09:40:15.000 169 21617.94 422.62 42696.85 47813.29 2024-06-17 09:40:16.000 169 21617.85 422.61 42696.82 88888.00 2024-06-17 09:40:17.000 169 21617.79 422.61 42696.81 88888.00 2024-06-17 09:40:18.000 169 21617.77 422.62 42696.82 88888.00 2024-06-17 09:40:19.000 169 21617.75 422.63 42696.84 88888.00 2024-06-17 09:40:20.000 169 21617.72 422.57 42696.85 47813.86 2024-06-17 09:40:21.000 169 21617.69 422.52 42696.83 88888.00 2024-06-17 09:40:22.000 169 21617.68 422.53 42696.80 88888.00 2024-06-17 09:40:23.000 169 21617.66 422.55 42696.77 88888.00 2024-06-17 09:40:24.000 169 21617.66 422.54 42696.76 88888.00 2024-06-17 09:40:25.000 169 21617.69 422.48 42696.78 47813.48 2024-06-17 09:40:26.000 169 21617.71 422.40 42696.80 88888.00 2024-06-17 09:40:27.000 169 21617.70 422.37 42696.80 88888.00 2024-06-17 09:40:28.000 169 21617.69 422.34 42696.81 88888.00 2024-06-17 09:40:29.000 169 21617.74 422.27 42696.82 88888.00 2024-06-17 09:40:30.000 169 21617.81 422.14 42696.81 47813.57 2024-06-17 09:40:31.000 169 21617.84 422.04 42696.74 88888.00 2024-06-17 09:40:32.000 169 21617.83 422.01 42696.68 88888.00 2024-06-17 09:40:33.000 169 21617.84 422.02 42696.67 88888.00 2024-06-17 09:40:34.000 169 21617.88 422.02 42696.69 88888.00 2024-06-17 09:40:35.000 169 21617.90 422.00 42696.72 47813.64 2024-06-17 09:40:36.000 169 21617.85 421.98 42696.71 88888.00 2024-06-17 09:40:37.000 169 21617.79 421.96 42696.70 88888.00 2024-06-17 09:40:38.000 169 21617.72 421.97 42696.72 88888.00 2024-06-17 09:40:39.000 169 21617.61 422.01 42696.74 88888.00 2024-06-17 09:40:40.000 169 21617.53 422.07 42696.77 47813.24 2024-06-17 09:40:41.000 169 21617.48 422.12 42696.81 88888.00 2024-06-17 09:40:42.000 169 21617.40 422.14 42696.84 88888.00 2024-06-17 09:40:43.000 169 21617.28 422.15 42696.87 88888.00 2024-06-17 09:40:44.000 169 21617.18 422.20 42696.90 88888.00 2024-06-17 09:40:45.000 169 21617.12 422.29 42696.91 47813.28 2024-06-17 09:40:46.000 169 21617.07 422.39 42696.90 88888.00 2024-06-17 09:40:47.000 169 21617.04 422.46 42696.91 88888.00 2024-06-17 09:40:48.000 169 21617.03 422.44 42696.94 88888.00 2024-06-17 09:40:49.000 169 21617.06 422.37 42696.95 88888.00 2024-06-17 09:40:50.000 169 21617.11 422.33 42696.95 47813.43 2024-06-17 09:40:51.000 169 21617.15 422.34 42696.93 88888.00 2024-06-17 09:40:52.000 169 21617.15 422.34 42696.91 88888.00 2024-06-17 09:40:53.000 169 21617.17 422.33 42696.93 88888.00 2024-06-17 09:40:54.000 169 21617.22 422.31 42696.91 88888.00 2024-06-17 09:40:55.000 169 21617.24 422.26 42696.88 47813.27 2024-06-17 09:40:56.000 169 21617.23 422.21 42696.85 88888.00 2024-06-17 09:40:57.000 169 21617.22 422.22 42696.85 88888.00 2024-06-17 09:40:58.000 169 21617.18 422.26 42696.88 88888.00 2024-06-17 09:40:59.000 169 21617.10 422.27 42696.93 88888.00 2024-06-17 09:41:00.000 169 21616.98 422.26 42696.98 47813.16 2024-06-17 09:41:01.000 169 21616.82 422.24 42697.02 88888.00 2024-06-17 09:41:02.000 169 21616.65 422.21 42697.04 88888.00 2024-06-17 09:41:03.000 169 21616.47 422.18 42697.03 88888.00 2024-06-17 09:41:04.000 169 21616.33 422.14 42696.98 88888.00 2024-06-17 09:41:05.000 169 21616.23 422.10 42696.96 47813.11 2024-06-17 09:41:06.000 169 21616.14 422.08 42696.96 88888.00 2024-06-17 09:41:07.000 169 21616.10 422.08 42696.98 88888.00 2024-06-17 09:41:08.000 169 21616.15 422.04 42696.99 88888.00 2024-06-17 09:41:09.000 169 21616.22 421.96 42696.94 88888.00 2024-06-17 09:41:10.000 169 21616.30 421.88 42696.86 47813.37 2024-06-17 09:41:11.000 169 21616.44 421.82 42696.79 88888.00 2024-06-17 09:41:12.000 169 21616.66 421.76 42696.74 88888.00 2024-06-17 09:41:13.000 169 21616.91 421.69 42696.72 88888.00 2024-06-17 09:41:14.000 169 21617.13 421.58 42696.73 88888.00 2024-06-17 09:41:15.000 169 21617.31 421.46 42696.71 47812.80 2024-06-17 09:41:16.000 169 21617.47 421.39 42696.68 88888.00 2024-06-17 09:41:17.000 169 21617.60 421.38 42696.66 88888.00 2024-06-17 09:41:18.000 169 21617.72 421.36 42696.65 88888.00 2024-06-17 09:41:19.000 169 21617.81 421.34 42696.66 88888.00 2024-06-17 09:41:20.000 169 21617.86 421.33 42696.69 47813.60 2024-06-17 09:41:21.000 169 21617.87 421.37 42696.71 88888.00 2024-06-17 09:41:22.000 169 21617.84 421.44 42696.71 88888.00 2024-06-17 09:41:23.000 169 21617.81 421.50 42696.73 88888.00 2024-06-17 09:41:24.000 169 21617.75 421.55 42696.76 88888.00 2024-06-17 09:41:25.000 169 21617.69 421.62 42696.79 47813.16 2024-06-17 09:41:26.000 169 21617.64 421.69 42696.81 88888.00 2024-06-17 09:41:27.000 169 21617.55 421.74 42696.84 88888.00 2024-06-17 09:41:28.000 169 21617.48 421.75 42696.82 88888.00 2024-06-17 09:41:29.000 169 21617.48 421.76 42696.74 88888.00 2024-06-17 09:41:30.000 169 21617.55 421.77 42696.67 47813.53 2024-06-17 09:41:31.000 169 21617.64 421.71 42696.64 88888.00 2024-06-17 09:41:32.000 169 21617.75 421.56 42696.63 88888.00 2024-06-17 09:41:33.000 169 21617.88 421.42 42696.60 88888.00 2024-06-17 09:41:34.000 169 21618.03 421.34 42696.54 88888.00 2024-06-17 09:41:35.000 169 21618.17 421.29 42696.48 47813.65 2024-06-17 09:41:36.000 169 21618.31 421.27 42696.44 88888.00 2024-06-17 09:41:37.000 169 21618.45 421.27 42696.38 88888.00 2024-06-17 09:41:38.000 169 21618.58 421.30 42696.35 88888.00 2024-06-17 09:41:39.000 169 21618.68 421.28 42696.33 88888.00 2024-06-17 09:41:40.000 169 21618.72 421.21 42696.30 47813.83 2024-06-17 09:41:41.000 169 21618.73 421.19 42696.27 88888.00 2024-06-17 09:41:42.000 169 21618.75 421.21 42696.28 88888.00 2024-06-17 09:41:43.000 169 21618.81 421.23 42696.29 88888.00 2024-06-17 09:41:44.000 169 21618.85 421.25 42696.29 88888.00 2024-06-17 09:41:45.000 169 21618.85 421.29 42696.25 47813.68 2024-06-17 09:41:46.000 169 21618.81 421.31 42696.22 88888.00 2024-06-17 09:41:47.000 169 21618.77 421.35 42696.22 88888.00 2024-06-17 09:41:48.000 169 21618.75 421.43 42696.21 88888.00 2024-06-17 09:41:49.000 169 21618.75 421.47 42696.19 88888.00 2024-06-17 09:41:50.000 169 21618.75 421.43 42696.18 47813.26 2024-06-17 09:41:51.000 169 21618.69 421.36 42696.17 88888.00 2024-06-17 09:41:52.000 169 21618.62 421.34 42696.17 88888.00 2024-06-17 09:41:53.000 169 21618.60 421.35 42696.18 88888.00 2024-06-17 09:41:54.000 169 21618.61 421.35 42696.16 88888.00 2024-06-17 09:41:55.000 169 21618.65 421.30 42696.11 47813.75 2024-06-17 09:41:56.000 169 21618.69 421.21 42696.05 88888.00 2024-06-17 09:41:57.000 169 21618.74 421.14 42696.02 88888.00 2024-06-17 09:41:58.000 169 21618.83 421.13 42696.00 88888.00 2024-06-17 09:41:59.000 169 21618.93 421.12 42695.97 88888.00 2024-06-17 09:42:00.000 169 21619.00 421.11 42695.95 47812.99 2024-06-17 09:42:01.000 169 21619.03 421.11 42695.97 88888.00 2024-06-17 09:42:02.000 169 21619.04 421.09 42695.98 88888.00 2024-06-17 09:42:03.000 169 21619.06 421.06 42695.95 88888.00 2024-06-17 09:42:04.000 169 21619.08 421.04 42695.90 88888.00 2024-06-17 09:42:05.000 169 21619.05 421.01 42695.87 47813.06 2024-06-17 09:42:06.000 169 21618.97 420.98 42695.87 88888.00 2024-06-17 09:42:07.000 169 21618.90 420.95 42695.89 88888.00 2024-06-17 09:42:08.000 169 21618.88 420.93 42695.91 88888.00 2024-06-17 09:42:09.000 169 21618.87 420.93 42695.92 88888.00 2024-06-17 09:42:10.000 169 21618.86 420.94 42695.93 47813.16 2024-06-17 09:42:11.000 169 21618.84 420.95 42695.95 88888.00 2024-06-17 09:42:12.000 169 21618.79 420.94 42695.94 88888.00 2024-06-17 09:42:13.000 169 21618.74 420.93 42695.95 88888.00 2024-06-17 09:42:14.000 169 21618.73 420.91 42695.93 88888.00 2024-06-17 09:42:15.000 169 21618.70 420.93 42695.87 47813.46 2024-06-17 09:42:16.000 169 21618.67 420.98 42695.81 88888.00 2024-06-17 09:42:17.000 169 21618.74 421.00 42695.80 88888.00 2024-06-17 09:42:18.000 169 21618.88 420.98 42695.81 88888.00 2024-06-17 09:42:19.000 169 21618.98 420.98 42695.79 88888.00 2024-06-17 09:42:20.000 169 21619.04 420.95 42695.73 47813.02 2024-06-17 09:42:21.000 169 21619.10 420.89 42695.70 88888.00 2024-06-17 09:42:22.000 169 21619.15 420.86 42695.70 88888.00 2024-06-17 09:42:23.000 169 21619.20 420.89 42695.71 88888.00 2024-06-17 09:42:24.000 169 21619.23 420.92 42695.71 88888.00 2024-06-17 09:42:25.000 169 21619.22 420.92 42695.71 47813.32 2024-06-17 09:42:26.000 169 21619.23 420.91 42695.71 88888.00 2024-06-17 09:42:27.000 169 21619.27 420.88 42695.73 88888.00 2024-06-17 09:42:28.000 169 21619.28 420.86 42695.73 88888.00 2024-06-17 09:42:29.000 169 21619.24 420.84 42695.71 88888.00 2024-06-17 09:42:30.000 169 21619.24 420.83 42695.71 47813.43 2024-06-17 09:42:31.000 169 21619.31 420.81 42695.73 88888.00 2024-06-17 09:42:32.000 169 21619.40 420.80 42695.73 88888.00 2024-06-17 09:42:33.000 169 21619.43 420.77 42695.71 88888.00 2024-06-17 09:42:34.000 169 21619.41 420.73 42695.68 88888.00 2024-06-17 09:42:35.000 169 21619.39 420.71 42695.68 47813.17 2024-06-17 09:42:36.000 169 21619.38 420.74 42695.71 88888.00 2024-06-17 09:42:37.000 169 21619.41 420.75 42695.71 88888.00 2024-06-17 09:42:38.000 169 21619.46 420.72 42695.67 88888.00 2024-06-17 09:42:39.000 169 21619.45 420.69 42695.64 88888.00 2024-06-17 09:42:40.000 169 21619.39 420.67 42695.63 47813.29 2024-06-17 09:42:41.000 169 21619.32 420.65 42695.64 88888.00 2024-06-17 09:42:42.000 169 21619.29 420.63 42695.64 88888.00 2024-06-17 09:42:43.000 169 21619.35 420.61 42695.59 88888.00 2024-06-17 09:42:44.000 169 21619.42 420.56 42695.54 88888.00 2024-06-17 09:42:45.000 169 21619.46 420.49 42695.51 47813.35 2024-06-17 09:42:46.000 169 21619.52 420.46 42695.48 88888.00 2024-06-17 09:42:47.000 169 21619.64 420.45 42695.47 88888.00 2024-06-17 09:42:48.000 169 21619.72 420.42 42695.47 88888.00 2024-06-17 09:42:49.000 169 21619.75 420.36 42695.46 88888.00 2024-06-17 09:42:50.000 169 21619.76 420.33 42695.42 47813.43 2024-06-17 09:42:51.000 169 21619.77 420.35 42695.41 88888.00 2024-06-17 09:42:52.000 169 21619.76 420.40 42695.41 88888.00 2024-06-17 09:42:53.000 169 21619.76 420.49 42695.41 88888.00 2024-06-17 09:42:54.000 169 21619.75 420.55 42695.40 88888.00 2024-06-17 09:42:55.000 169 21619.72 420.58 42695.43 47813.16 2024-06-17 09:42:56.000 169 21619.67 420.61 42695.49 88888.00 2024-06-17 09:42:57.000 169 21619.67 420.62 42695.53 88888.00 2024-06-17 09:42:58.000 169 21619.69 420.61 42695.51 88888.00 2024-06-17 09:42:59.000 169 21619.74 420.63 42695.46 88888.00 2024-06-17 09:43:00.000 169 21619.83 420.63 42695.43 47813.23 2024-06-17 09:43:01.000 169 21619.89 420.57 42695.41 88888.00 2024-06-17 09:43:02.000 169 21619.86 420.49 42695.41 88888.00 2024-06-17 09:43:03.000 169 21619.82 420.44 42695.38 88888.00 2024-06-17 09:43:04.000 169 21619.84 420.43 42695.36 88888.00 2024-06-17 09:43:05.000 169 21619.88 420.42 42695.38 47812.72 2024-06-17 09:43:06.000 169 21619.89 420.41 42695.40 88888.00 2024-06-17 09:43:07.000 169 21619.85 420.44 42695.37 88888.00 2024-06-17 09:43:08.000 169 21619.81 420.46 42695.32 88888.00 2024-06-17 09:43:09.000 169 21619.80 420.43 42695.31 88888.00 2024-06-17 09:43:10.000 169 21619.81 420.36 42695.33 47812.99 2024-06-17 09:43:11.000 169 21619.82 420.33 42695.35 88888.00 2024-06-17 09:43:12.000 169 21619.89 420.35 42695.36 88888.00 2024-06-17 09:43:13.000 169 21619.99 420.40 42695.34 88888.00 2024-06-17 09:43:14.000 169 21620.03 420.39 42695.32 88888.00 2024-06-17 09:43:15.000 169 21620.03 420.36 42695.35 47813.48 2024-06-17 09:43:16.000 169 21620.07 420.35 42695.38 88888.00 2024-06-17 09:43:17.000 169 21620.13 420.35 42695.35 88888.00 2024-06-17 09:43:18.000 169 21620.18 420.35 42695.29 88888.00 2024-06-17 09:43:19.000 169 21620.23 420.33 42695.27 88888.00 2024-06-17 09:43:20.000 169 21620.25 420.30 42695.28 47813.46 2024-06-17 09:43:21.000 169 21620.24 420.26 42695.28 88888.00 2024-06-17 09:43:22.000 169 21620.24 420.24 42695.29 88888.00 2024-06-17 09:43:23.000 169 21620.22 420.24 42695.29 88888.00 2024-06-17 09:43:24.000 169 21620.17 420.28 42695.31 88888.00 2024-06-17 09:43:25.000 169 21620.09 420.32 42695.31 47813.23 2024-06-17 09:43:26.000 169 21620.02 420.35 42695.31 88888.00 2024-06-17 09:43:27.000 169 21620.01 420.40 42695.30 88888.00 2024-06-17 09:43:28.000 169 21620.04 420.46 42695.31 88888.00 2024-06-17 09:43:29.000 169 21620.08 420.49 42695.31 88888.00 2024-06-17 09:43:30.000 169 21620.11 420.46 42695.29 47813.54 2024-06-17 09:43:31.000 169 21620.18 420.42 42695.27 88888.00 2024-06-17 09:43:32.000 169 21620.27 420.41 42695.29 88888.00 2024-06-17 09:43:33.000 169 21620.38 420.38 42695.27 88888.00 2024-06-17 09:43:34.000 169 21620.50 420.30 42695.23 88888.00 2024-06-17 09:43:35.000 169 21620.59 420.24 42695.21 47813.19 2024-06-17 09:43:36.000 169 21620.68 420.21 42695.19 88888.00 2024-06-17 09:43:37.000 169 21620.79 420.20 42695.17 88888.00 2024-06-17 09:43:38.000 169 21620.83 420.20 42695.20 88888.00 2024-06-17 09:43:39.000 169 21620.78 420.21 42695.20 88888.00 2024-06-17 09:43:40.000 169 21620.72 420.24 42695.16 47813.38 2024-06-17 09:43:41.000 169 21620.71 420.29 42695.17 88888.00 2024-06-17 09:43:42.000 169 21620.68 420.35 42695.22 88888.00 2024-06-17 09:43:43.000 169 21620.60 420.43 42695.28 88888.00 2024-06-17 09:43:44.000 169 21620.50 420.48 42695.31 88888.00 2024-06-17 09:43:45.000 169 21620.42 420.50 42695.31 47813.48 2024-06-17 09:43:46.000 169 21620.40 420.51 42695.32 88888.00 2024-06-17 09:43:47.000 169 21620.43 420.54 42695.34 88888.00 2024-06-17 09:43:48.000 169 21620.44 420.56 42695.33 88888.00 2024-06-17 09:43:49.000 169 21620.47 420.57 42695.27 88888.00 2024-06-17 09:43:50.000 169 21620.52 420.56 42695.24 47813.73 2024-06-17 09:43:51.000 169 21620.59 420.51 42695.26 88888.00 2024-06-17 09:43:52.000 169 21620.73 420.47 42695.28 88888.00 2024-06-17 09:43:53.000 169 21620.96 420.43 42695.24 88888.00 2024-06-17 09:43:54.000 169 21621.20 420.38 42695.17 88888.00 2024-06-17 09:43:55.000 169 21621.41 420.33 42695.12 47813.61 2024-06-17 09:43:56.000 169 21621.58 420.31 42695.13 88888.00 2024-06-17 09:43:57.000 169 21621.75 420.33 42695.16 88888.00 2024-06-17 09:43:58.000 169 21621.90 420.34 42695.16 88888.00 2024-06-17 09:43:59.000 169 21622.03 420.33 42695.14 88888.00 2024-06-17 09:44:00.000 169 21622.13 420.31 42695.13 47813.92 2024-06-17 09:44:01.000 169 21622.20 420.31 42695.13 88888.00 2024-06-17 09:44:02.000 169 21622.23 420.34 42695.12 88888.00 2024-06-17 09:44:03.000 169 21622.20 420.39 42695.12 88888.00 2024-06-17 09:44:04.000 169 21622.17 420.51 42695.14 88888.00 2024-06-17 09:44:05.000 169 21622.15 420.63 42695.15 47813.85 2024-06-17 09:44:06.000 169 21622.10 420.67 42695.15 88888.00 2024-06-17 09:44:07.000 169 21621.97 420.68 42695.14 88888.00 2024-06-17 09:44:08.000 169 21621.78 420.72 42695.16 88888.00 2024-06-17 09:44:09.000 169 21621.66 420.78 42695.15 88888.00 2024-06-17 09:44:10.000 169 21621.62 420.83 42695.16 47813.69 2024-06-17 09:44:11.000 169 21621.60 420.86 42695.18 88888.00 2024-06-17 09:44:12.000 169 21621.57 420.85 42695.17 88888.00 2024-06-17 09:44:13.000 169 21621.56 420.80 42695.11 88888.00 2024-06-17 09:44:14.000 169 21621.61 420.72 42695.06 88888.00 2024-06-17 09:44:15.000 169 21621.70 420.65 42695.02 47813.97 2024-06-17 09:44:16.000 169 21621.82 420.60 42694.98 88888.00 2024-06-17 09:44:17.000 169 21621.96 420.58 42694.94 88888.00 2024-06-17 09:44:18.000 169 21622.06 420.58 42694.93 88888.00 2024-06-17 09:44:19.000 169 21622.15 420.61 42694.93 88888.00 2024-06-17 09:44:20.000 169 21622.23 420.66 42694.91 47814.02 2024-06-17 09:44:21.000 169 21622.29 420.67 42694.91 88888.00 2024-06-17 09:44:22.000 169 21622.34 420.64 42694.94 88888.00 2024-06-17 09:44:23.000 169 21622.37 420.62 42694.95 88888.00 2024-06-17 09:44:24.000 169 21622.34 420.64 42694.94 88888.00 2024-06-17 09:44:25.000 169 21622.31 420.70 42694.93 47813.75 2024-06-17 09:44:26.000 169 21622.31 420.77 42694.94 88888.00 2024-06-17 09:44:27.000 169 21622.30 420.75 42695.00 88888.00 2024-06-17 09:44:28.000 169 21622.28 420.67 42695.02 88888.00 2024-06-17 09:44:29.000 169 21622.25 420.65 42695.02 88888.00 2024-06-17 09:44:30.000 169 21622.23 420.71 42695.00 47813.90 2024-06-17 09:44:31.000 169 21622.25 420.77 42694.98 88888.00 2024-06-17 09:44:32.000 169 21622.30 420.78 42694.96 88888.00 2024-06-17 09:44:33.000 169 21622.30 420.78 42694.97 88888.00 2024-06-17 09:44:34.000 169 21622.27 420.77 42694.96 88888.00 2024-06-17 09:44:35.000 169 21622.25 420.74 42694.90 47813.78 2024-06-17 09:44:36.000 169 21622.21 420.70 42694.84 88888.00 2024-06-17 09:44:37.000 169 21622.15 420.70 42694.82 88888.00 2024-06-17 09:44:38.000 169 21622.14 420.72 42694.83 88888.00 2024-06-17 09:44:39.000 169 21622.22 420.73 42694.84 88888.00 2024-06-17 09:44:40.000 169 21622.30 420.72 42694.83 47813.50 2024-06-17 09:44:41.000 169 21622.34 420.70 42694.82 88888.00 2024-06-17 09:44:42.000 169 21622.39 420.69 42694.83 88888.00 2024-06-17 09:44:43.000 169 21622.44 420.68 42694.84 88888.00 2024-06-17 09:44:44.000 169 21622.52 420.67 42694.89 88888.00 2024-06-17 09:44:45.000 169 21622.56 420.62 42694.93 47813.77 2024-06-17 09:44:46.000 169 21622.55 420.62 42694.94 88888.00 2024-06-17 09:44:47.000 169 21622.51 420.67 42694.93 88888.00 2024-06-17 09:44:48.000 169 21622.46 420.66 42694.89 88888.00 2024-06-17 09:44:49.000 169 21622.41 420.64 42694.86 88888.00 2024-06-17 09:44:50.000 169 21622.37 420.66 42694.86 47813.62 2024-06-17 09:44:51.000 169 21622.36 420.70 42694.91 88888.00 2024-06-17 09:44:52.000 169 21622.37 420.75 42694.94 88888.00 2024-06-17 09:44:53.000 169 21622.36 420.79 42694.94 88888.00 2024-06-17 09:44:54.000 169 21622.31 420.80 42694.93 88888.00 2024-06-17 09:44:55.000 169 21622.26 420.80 42694.93 47813.90 2024-06-17 09:44:56.000 169 21622.26 420.78 42694.89 88888.00 2024-06-17 09:44:57.000 169 21622.30 420.73 42694.86 88888.00 2024-06-17 09:44:58.000 169 21622.32 420.70 42694.85 88888.00 2024-06-17 09:44:59.000 169 21622.31 420.68 42694.86 88888.00 2024-06-17 09:45:00.000 169 21622.28 420.67 42694.86 47813.46 2024-06-17 09:45:01.000 169 21622.26 420.67 42694.85 88888.00 2024-06-17 09:45:02.000 169 21622.22 420.67 42694.85 88888.00 2024-06-17 09:45:03.000 169 21622.22 420.65 42694.87 88888.00 2024-06-17 09:45:04.000 169 21622.25 420.62 42694.88 88888.00 2024-06-17 09:45:05.000 169 21622.26 420.61 42694.86 47813.81 2024-06-17 09:45:06.000 169 21622.26 420.64 42694.86 88888.00 2024-06-17 09:45:07.000 169 21622.26 420.66 42694.88 88888.00 2024-06-17 09:45:08.000 169 21622.22 420.62 42694.86 88888.00 2024-06-17 09:45:09.000 169 21622.11 420.57 42694.82 88888.00 2024-06-17 09:45:10.000 169 21622.05 420.55 42694.81 47813.44 2024-06-17 09:45:11.000 169 21622.09 420.53 42694.82 88888.00 2024-06-17 09:45:12.000 169 21622.17 420.55 42694.82 88888.00 2024-06-17 09:45:13.000 169 21622.19 420.59 42694.82 88888.00 2024-06-17 09:45:14.000 169 21622.15 420.63 42694.83 88888.00 2024-06-17 09:45:15.000 169 21622.06 420.67 42694.88 47813.65 2024-06-17 09:45:16.000 169 21622.03 420.68 42694.95 88888.00 2024-06-17 09:45:17.000 169 21622.01 420.67 42694.96 88888.00 2024-06-17 09:45:18.000 169 21621.97 420.67 42694.91 88888.00 2024-06-17 09:45:19.000 169 21621.98 420.67 42694.90 88888.00 2024-06-17 09:45:20.000 169 21622.03 420.64 42694.95 47813.70 2024-06-17 09:45:21.000 169 21622.09 420.61 42694.98 88888.00 2024-06-17 09:45:22.000 169 21622.13 420.62 42694.97 88888.00 2024-06-17 09:45:23.000 169 21622.12 420.62 42694.97 88888.00 2024-06-17 09:45:24.000 169 21622.07 420.61 42694.98 88888.00 2024-06-17 09:45:25.000 169 21622.01 420.61 42694.97 47813.59 2024-06-17 09:45:26.000 169 21621.92 420.58 42694.94 88888.00 2024-06-17 09:45:27.000 169 21621.86 420.56 42694.97 88888.00 2024-06-17 09:45:28.000 169 21621.88 420.58 42695.02 88888.00 2024-06-17 09:45:29.000 169 21621.93 420.59 42695.04 88888.00 2024-06-17 09:45:30.000 169 21621.94 420.57 42695.04 47813.87 2024-06-17 09:45:31.000 169 21621.94 420.55 42695.04 88888.00 2024-06-17 09:45:32.000 169 21621.98 420.57 42695.03 88888.00 2024-06-17 09:45:33.000 169 21622.02 420.62 42695.00 88888.00 2024-06-17 09:45:34.000 169 21622.04 420.65 42694.97 88888.00 2024-06-17 09:45:35.000 169 21622.06 420.65 42694.97 47813.54 2024-06-17 09:45:36.000 169 21622.07 420.65 42695.00 88888.00 2024-06-17 09:45:37.000 169 21622.06 420.66 42695.02 88888.00 2024-06-17 09:45:38.000 169 21622.06 420.66 42695.01 88888.00 2024-06-17 09:45:39.000 169 21622.07 420.67 42694.99 88888.00 2024-06-17 09:45:40.000 169 21622.09 420.69 42695.00 47813.54 2024-06-17 09:45:41.000 169 21622.12 420.71 42695.02 88888.00 2024-06-17 09:45:42.000 169 21622.14 420.72 42695.04 88888.00 2024-06-17 09:45:43.000 169 21622.13 420.75 42695.08 88888.00 2024-06-17 09:45:44.000 169 21622.09 420.77 42695.08 88888.00 2024-06-17 09:45:45.000 169 21622.02 420.77 42695.05 47813.79 2024-06-17 09:45:46.000 169 21621.95 420.77 42695.04 88888.00 2024-06-17 09:45:47.000 169 21621.89 420.81 42695.08 88888.00 2024-06-17 09:45:48.000 169 21621.86 420.86 42695.09 88888.00 2024-06-17 09:45:49.000 169 21621.83 420.87 42695.08 88888.00 2024-06-17 09:45:50.000 169 21621.82 420.79 42695.09 47813.30 2024-06-17 09:45:51.000 169 21621.83 420.71 42695.11 88888.00 2024-06-17 09:45:52.000 169 21621.84 420.72 42695.12 88888.00 2024-06-17 09:45:53.000 169 21621.86 420.79 42695.16 88888.00 2024-06-17 09:45:54.000 169 21621.87 420.86 42695.19 88888.00 2024-06-17 09:45:55.000 169 21621.86 420.87 42695.19 47813.84 2024-06-17 09:45:56.000 169 21621.87 420.83 42695.18 88888.00 2024-06-17 09:45:57.000 169 21621.93 420.83 42695.19 88888.00 2024-06-17 09:45:58.000 169 21621.95 420.90 42695.18 88888.00 2024-06-17 09:45:59.000 169 21621.92 420.95 42695.17 88888.00 2024-06-17 09:46:00.000 169 21621.89 420.94 42695.16 47813.98 2024-06-17 09:46:01.000 169 21621.90 420.87 42695.15 88888.00 2024-06-17 09:46:02.000 169 21621.97 420.83 42695.17 88888.00 2024-06-17 09:46:03.000 169 21622.06 420.84 42695.21 88888.00 2024-06-17 09:46:04.000 169 21622.09 420.85 42695.23 88888.00 2024-06-17 09:46:05.000 169 21622.09 420.83 42695.24 47813.92 2024-06-17 09:46:06.000 169 21622.06 420.79 42695.23 88888.00 2024-06-17 09:46:07.000 169 21622.05 420.75 42695.22 88888.00 2024-06-17 09:46:08.000 169 21622.04 420.76 42695.26 88888.00 2024-06-17 09:46:09.000 169 21622.02 420.79 42695.28 88888.00 2024-06-17 09:46:10.000 169 21621.98 420.80 42695.27 47814.01 2024-06-17 09:46:11.000 169 21621.89 420.80 42695.27 88888.00 2024-06-17 09:46:12.000 169 21621.78 420.80 42695.28 88888.00 2024-06-17 09:46:13.000 169 21621.69 420.86 42695.29 88888.00 2024-06-17 09:46:14.000 169 21621.70 420.92 42695.27 88888.00 2024-06-17 09:46:15.000 169 21621.76 420.90 42695.23 47814.12 2024-06-17 09:46:16.000 169 21621.81 420.84 42695.21 88888.00 2024-06-17 09:46:17.000 169 21621.80 420.79 42695.21 88888.00 2024-06-17 09:46:18.000 169 21621.79 420.77 42695.23 88888.00 2024-06-17 09:46:19.000 169 21621.82 420.79 42695.24 88888.00 2024-06-17 09:46:20.000 169 21621.85 420.82 42695.23 47813.86 2024-06-17 09:46:21.000 169 21621.85 420.79 42695.26 88888.00 2024-06-17 09:46:22.000 169 21621.87 420.74 42695.29 88888.00 2024-06-17 09:46:23.000 169 21621.93 420.73 42695.29 88888.00 2024-06-17 09:46:24.000 169 21621.97 420.76 42695.27 88888.00 2024-06-17 09:46:25.000 169 21621.97 420.80 42695.24 47814.04 2024-06-17 09:46:26.000 169 21621.97 420.83 42695.18 88888.00 2024-06-17 09:46:27.000 169 21622.01 420.83 42695.14 88888.00 2024-06-17 09:46:28.000 169 21622.08 420.80 42695.16 88888.00 2024-06-17 09:46:29.000 169 21622.13 420.77 42695.19 88888.00 2024-06-17 09:46:30.000 169 21622.18 420.77 42695.21 47813.52 2024-06-17 09:46:31.000 169 21622.17 420.77 42695.23 88888.00 2024-06-17 09:46:32.000 169 21622.15 420.75 42695.24 88888.00 2024-06-17 09:46:33.000 169 21622.17 420.74 42695.25 88888.00 2024-06-17 09:46:34.000 169 21622.15 420.72 42695.23 88888.00 2024-06-17 09:46:35.000 169 21622.06 420.72 42695.20 47813.80 2024-06-17 09:46:36.000 169 21622.00 420.72 42695.23 88888.00 2024-06-17 09:46:37.000 169 21622.00 420.72 42695.27 88888.00 2024-06-17 09:46:38.000 169 21622.01 420.74 42695.27 88888.00 2024-06-17 09:46:39.000 169 21622.04 420.81 42695.28 88888.00 2024-06-17 09:46:40.000 169 21622.08 420.86 42695.29 47813.67 2024-06-17 09:46:41.000 169 21622.06 420.83 42695.30 88888.00 2024-06-17 09:46:42.000 169 21622.02 420.76 42695.31 88888.00 2024-06-17 09:46:43.000 169 21622.05 420.75 42695.31 88888.00 2024-06-17 09:46:44.000 169 21622.15 420.79 42695.34 88888.00 2024-06-17 09:46:45.000 169 21622.21 420.86 42695.34 47813.83 2024-06-17 09:46:46.000 169 21622.20 420.90 42695.31 88888.00 2024-06-17 09:46:47.000 169 21622.17 420.89 42695.29 88888.00 2024-06-17 09:46:48.000 169 21622.17 420.82 42695.30 88888.00 2024-06-17 09:46:49.000 169 21622.19 420.76 42695.30 88888.00 2024-06-17 09:46:50.000 169 21622.21 420.72 42695.27 47814.09 2024-06-17 09:46:51.000 169 21622.25 420.68 42695.23 88888.00 2024-06-17 09:46:52.000 169 21622.28 420.67 42695.23 88888.00 2024-06-17 09:46:53.000 169 21622.22 420.68 42695.23 88888.00 2024-06-17 09:46:54.000 169 21622.13 420.70 42695.23 88888.00 2024-06-17 09:46:55.000 169 21622.08 420.71 42695.23 47814.14 2024-06-17 09:46:56.000 169 21622.03 420.70 42695.25 88888.00 2024-06-17 09:46:57.000 169 21621.96 420.70 42695.28 88888.00 2024-06-17 09:46:58.000 169 21621.87 420.75 42695.31 88888.00 2024-06-17 09:46:59.000 169 21621.76 420.78 42695.32 88888.00 2024-06-17 09:47:00.000 169 21621.67 420.75 42695.31 47813.84 2024-06-17 09:47:01.000 169 21621.66 420.74 42695.31 88888.00 2024-06-17 09:47:02.000 169 21621.69 420.79 42695.32 88888.00 2024-06-17 09:47:03.000 169 21621.69 420.82 42695.36 88888.00 2024-06-17 09:47:04.000 169 21621.70 420.81 42695.38 88888.00 2024-06-17 09:47:05.000 169 21621.74 420.77 42695.34 47813.98 2024-06-17 09:47:06.000 169 21621.78 420.71 42695.31 88888.00 2024-06-17 09:47:07.000 169 21621.81 420.68 42695.31 88888.00 2024-06-17 09:47:08.000 169 21621.81 420.67 42695.34 88888.00 2024-06-17 09:47:09.000 169 21621.78 420.66 42695.38 88888.00 2024-06-17 09:47:10.000 169 21621.77 420.66 42695.38 47813.70 2024-06-17 09:47:11.000 169 21621.76 420.65 42695.38 88888.00 2024-06-17 09:47:12.000 169 21621.75 420.62 42695.41 88888.00 2024-06-17 09:47:13.000 169 21621.72 420.65 42695.41 88888.00 2024-06-17 09:47:14.000 169 21621.66 420.70 42695.40 88888.00 2024-06-17 09:47:15.000 169 21621.61 420.75 42695.41 47814.12 2024-06-17 09:47:16.000 169 21621.60 420.82 42695.44 88888.00 2024-06-17 09:47:17.000 169 21621.63 420.88 42695.44 88888.00 2024-06-17 09:47:18.000 169 21621.65 420.92 42695.45 88888.00 2024-06-17 09:47:19.000 169 21621.58 420.92 42695.48 88888.00 2024-06-17 09:47:20.000 169 21621.44 420.89 42695.49 47813.77 2024-06-17 09:47:21.000 169 21621.31 420.85 42695.46 88888.00 2024-06-17 09:47:22.000 169 21621.22 420.83 42695.45 88888.00 2024-06-17 09:47:23.000 169 21621.18 420.86 42695.48 88888.00 2024-06-17 09:47:24.000 169 21621.20 420.88 42695.52 88888.00 2024-06-17 09:47:25.000 169 21621.25 420.86 42695.54 47813.98 2024-06-17 09:47:26.000 169 21621.29 420.84 42695.50 88888.00 2024-06-17 09:47:27.000 169 21621.31 420.84 42695.43 88888.00 2024-06-17 09:47:28.000 169 21621.35 420.85 42695.40 88888.00 2024-06-17 09:47:29.000 169 21621.39 420.85 42695.43 88888.00 2024-06-17 09:47:30.000 169 21621.40 420.82 42695.46 47813.72 2024-06-17 09:47:31.000 169 21621.40 420.78 42695.49 88888.00 2024-06-17 09:47:32.000 169 21621.38 420.79 42695.50 88888.00 2024-06-17 09:47:33.000 169 21621.38 420.83 42695.52 88888.00 2024-06-17 09:47:34.000 169 21621.38 420.89 42695.55 88888.00 2024-06-17 09:47:35.000 169 21621.34 420.92 42695.56 47813.73 2024-06-17 09:47:36.000 169 21621.27 420.93 42695.57 88888.00 2024-06-17 09:47:37.000 169 21621.22 420.95 42695.59 88888.00 2024-06-17 09:47:38.000 169 21621.18 420.96 42695.63 88888.00 2024-06-17 09:47:39.000 169 21621.08 420.94 42695.66 88888.00 2024-06-17 09:47:40.000 169 21621.00 420.94 42695.69 47813.87 2024-06-17 09:47:41.000 169 21621.01 420.98 42695.72 88888.00 2024-06-17 09:47:42.000 169 21621.06 421.04 42695.76 88888.00 2024-06-17 09:47:43.000 169 21621.04 421.06 42695.75 88888.00 2024-06-17 09:47:44.000 169 21620.97 421.06 42695.71 88888.00 2024-06-17 09:47:45.000 169 21620.91 421.08 42695.70 47813.94 2024-06-17 09:47:46.000 169 21620.85 421.11 42695.74 88888.00 2024-06-17 09:47:47.000 169 21620.82 421.10 42695.77 88888.00 2024-06-17 09:47:48.000 169 21620.83 421.04 42695.77 88888.00 2024-06-17 09:47:49.000 169 21620.88 421.00 42695.74 88888.00 2024-06-17 09:47:50.000 169 21620.94 420.99 42695.73 47813.95 2024-06-17 09:47:51.000 169 21620.95 421.00 42695.76 88888.00 2024-06-17 09:47:52.000 169 21620.95 421.03 42695.77 88888.00 2024-06-17 09:47:53.000 169 21620.99 421.02 42695.78 88888.00 2024-06-17 09:47:54.000 169 21621.02 420.99 42695.78 88888.00 2024-06-17 09:47:55.000 169 21621.03 420.95 42695.77 47813.92 2024-06-17 09:47:56.000 169 21621.05 420.91 42695.77 88888.00 2024-06-17 09:47:57.000 169 21621.04 420.87 42695.77 88888.00 2024-06-17 09:47:58.000 169 21621.03 420.86 42695.79 88888.00 2024-06-17 09:47:59.000 169 21621.01 420.89 42695.81 88888.00 2024-06-17 09:48:00.000 169 21620.94 420.89 42695.83 47814.10 2024-06-17 09:48:01.000 169 21620.85 420.89 42695.84 88888.00 2024-06-17 09:48:02.000 169 21620.78 420.88 42695.86 88888.00 2024-06-17 09:48:03.000 169 21620.72 420.91 42695.87 88888.00 2024-06-17 09:48:04.000 169 21620.64 420.95 42695.88 88888.00 2024-06-17 09:48:05.000 169 21620.55 420.99 42695.90 47813.77 2024-06-17 09:48:06.000 169 21620.48 421.04 42695.94 88888.00 2024-06-17 09:48:07.000 169 21620.40 421.10 42695.96 88888.00 2024-06-17 09:48:08.000 169 21620.32 421.14 42695.94 88888.00 2024-06-17 09:48:09.000 169 21620.30 421.14 42695.91 88888.00 2024-06-17 09:48:10.000 169 21620.32 421.09 42695.93 47813.99 2024-06-17 09:48:11.000 169 21620.38 421.06 42695.98 88888.00 2024-06-17 09:48:12.000 169 21620.43 421.06 42695.96 88888.00 2024-06-17 09:48:13.000 169 21620.47 421.03 42695.91 88888.00 2024-06-17 09:48:14.000 169 21620.56 420.94 42695.88 88888.00 2024-06-17 09:48:15.000 169 21620.64 420.86 42695.86 47813.69 2024-06-17 09:48:16.000 169 21620.68 420.83 42695.86 88888.00 2024-06-17 09:48:17.000 169 21620.71 420.80 42695.91 88888.00 2024-06-17 09:48:18.000 169 21620.72 420.74 42695.96 88888.00 2024-06-17 09:48:19.000 169 21620.69 420.69 42695.99 88888.00 2024-06-17 09:48:20.000 169 21620.61 420.69 42696.00 47814.14 2024-06-17 09:48:21.000 169 21620.54 420.71 42696.00 88888.00 2024-06-17 09:48:22.000 169 21620.47 420.72 42696.00 88888.00 2024-06-17 09:48:23.000 169 21620.34 420.77 42696.02 88888.00 2024-06-17 09:48:24.000 169 21620.20 420.86 42696.09 88888.00 2024-06-17 09:48:25.000 169 21620.10 420.96 42696.13 47813.58 2024-06-17 09:48:26.000 169 21620.03 421.02 42696.14 88888.00 2024-06-17 09:48:27.000 169 21619.97 421.03 42696.14 88888.00 2024-06-17 09:48:28.000 169 21619.95 421.04 42696.12 88888.00 2024-06-17 09:48:29.000 169 21619.96 421.05 42696.11 88888.00 2024-06-17 09:48:30.000 169 21619.97 421.02 42696.11 47813.79 2024-06-17 09:48:31.000 169 21620.02 420.96 42696.11 88888.00 2024-06-17 09:48:32.000 169 21620.11 420.90 42696.08 88888.00 2024-06-17 09:48:33.000 169 21620.18 420.85 42696.06 88888.00 2024-06-17 09:48:34.000 169 21620.23 420.82 42696.03 88888.00 2024-06-17 09:48:35.000 169 21620.30 420.82 42696.02 47813.96 2024-06-17 09:48:36.000 169 21620.38 420.82 42696.02 88888.00 2024-06-17 09:48:37.000 169 21620.40 420.81 42696.01 88888.00 2024-06-17 09:48:38.000 169 21620.35 420.82 42696.01 88888.00 2024-06-17 09:48:39.000 169 21620.33 420.84 42696.02 88888.00 2024-06-17 09:48:40.000 169 21620.33 420.85 42696.02 47813.75 2024-06-17 09:48:41.000 169 21620.33 420.82 42696.03 88888.00 2024-06-17 09:48:42.000 169 21620.28 420.79 42696.06 88888.00 2024-06-17 09:48:43.000 169 21620.27 420.75 42696.05 88888.00 2024-06-17 09:48:44.000 169 21620.25 420.72 42696.04 88888.00 2024-06-17 09:48:45.000 169 21620.16 420.69 42696.08 47813.64 2024-06-17 09:48:46.000 169 21620.06 420.64 42696.11 88888.00 2024-06-17 09:48:47.000 169 21620.02 420.62 42696.06 88888.00 2024-06-17 09:48:48.000 169 21619.98 420.65 42696.01 88888.00 2024-06-17 09:48:49.000 169 21619.89 420.65 42696.01 88888.00 2024-06-17 09:48:50.000 169 21619.80 420.63 42696.01 47813.62 2024-06-17 09:48:51.000 169 21619.73 420.62 42696.03 88888.00 2024-06-17 09:48:52.000 169 21619.67 420.65 42696.04 88888.00 2024-06-17 09:48:53.000 169 21619.62 420.71 42696.04 88888.00 2024-06-17 09:48:54.000 169 21619.58 420.75 42696.01 88888.00 2024-06-17 09:48:55.000 169 21619.55 420.76 42695.97 47813.37 2024-06-17 09:48:56.000 169 21619.53 420.79 42695.98 88888.00 2024-06-17 09:48:57.000 169 21619.53 420.80 42695.99 88888.00 2024-06-17 09:48:58.000 169 21619.53 420.77 42695.99 88888.00 2024-06-17 09:48:59.000 169 21619.55 420.72 42696.00 88888.00 2024-06-17 09:49:00.000 169 21619.61 420.71 42696.01 47813.78 2024-06-17 09:49:01.000 169 21619.72 420.74 42696.02 88888.00 2024-06-17 09:49:02.000 169 21619.77 420.73 42696.02 88888.00 2024-06-17 09:49:03.000 169 21619.72 420.65 42695.98 88888.00 2024-06-17 09:49:04.000 169 21619.69 420.60 42695.97 88888.00 2024-06-17 09:49:05.000 169 21619.77 420.60 42695.99 47813.72 2024-06-17 09:49:06.000 169 21619.89 420.57 42695.99 88888.00 2024-06-17 09:49:07.000 169 21619.98 420.49 42695.99 88888.00 2024-06-17 09:49:08.000 169 21620.02 420.42 42696.01 88888.00 2024-06-17 09:49:09.000 169 21620.00 420.38 42696.02 88888.00 2024-06-17 09:49:10.000 169 21619.97 420.35 42695.99 47813.54 2024-06-17 09:49:11.000 169 21619.95 420.34 42695.98 88888.00 2024-06-17 09:49:12.000 169 21619.94 420.39 42695.98 88888.00 2024-06-17 09:49:13.000 169 21619.90 420.49 42696.01 88888.00 2024-06-17 09:49:14.000 169 21619.79 420.52 42696.04 88888.00 2024-06-17 09:49:15.000 169 21619.68 420.49 42696.05 47813.80 2024-06-17 09:49:16.000 169 21619.62 420.51 42696.03 88888.00 2024-06-17 09:49:17.000 169 21619.56 420.58 42696.03 88888.00 2024-06-17 09:49:18.000 169 21619.46 420.61 42696.06 88888.00 2024-06-17 09:49:19.000 169 21619.34 420.61 42696.09 88888.00 2024-06-17 09:49:20.000 169 21619.27 420.58 42696.09 47813.41 2024-06-17 09:49:21.000 169 21619.24 420.54 42696.07 88888.00 2024-06-17 09:49:22.000 169 21619.25 420.50 42696.05 88888.00 2024-06-17 09:49:23.000 169 21619.27 420.46 42696.03 88888.00 2024-06-17 09:49:24.000 169 21619.31 420.43 42696.01 88888.00 2024-06-17 09:49:25.000 169 21619.40 420.42 42696.02 47813.46 2024-06-17 09:49:26.000 169 21619.48 420.40 42696.02 88888.00 2024-06-17 09:49:27.000 169 21619.52 420.39 42696.00 88888.00 2024-06-17 09:49:28.000 169 21619.51 420.38 42695.99 88888.00 2024-06-17 09:49:29.000 169 21619.50 420.35 42695.98 88888.00 2024-06-17 09:49:30.000 169 21619.52 420.33 42695.98 47813.54 2024-06-17 09:49:31.000 169 21619.50 420.32 42696.00 88888.00 2024-06-17 09:49:32.000 169 21619.43 420.29 42696.05 88888.00 2024-06-17 09:49:33.000 169 21619.35 420.30 42696.08 88888.00 2024-06-17 09:49:34.000 169 21619.28 420.33 42696.07 88888.00 2024-06-17 09:49:35.000 169 21619.20 420.36 42696.06 47812.99 2024-06-17 09:49:36.000 169 21619.15 420.38 42696.07 88888.00 2024-06-17 09:49:37.000 169 21619.10 420.38 42696.11 88888.00 2024-06-17 09:49:38.000 169 21619.07 420.36 42696.13 88888.00 2024-06-17 09:49:39.000 169 21619.02 420.37 42696.12 88888.00 2024-06-17 09:49:40.000 169 21618.96 420.35 42696.11 47813.35 2024-06-17 09:49:41.000 169 21618.94 420.32 42696.09 88888.00 2024-06-17 09:49:42.000 169 21619.00 420.27 42696.04 88888.00 2024-06-17 09:49:43.000 169 21619.04 420.22 42696.00 88888.00 2024-06-17 09:49:44.000 169 21619.02 420.20 42695.97 88888.00 2024-06-17 09:49:45.000 169 21619.04 420.21 42695.93 47813.45 2024-06-17 09:49:46.000 169 21619.09 420.19 42695.91 88888.00 2024-06-17 09:49:47.000 169 21619.10 420.17 42695.96 88888.00 2024-06-17 09:49:48.000 169 21619.08 420.13 42696.01 88888.00 2024-06-17 09:49:49.000 169 21619.03 420.11 42696.04 88888.00 2024-06-17 09:49:50.000 169 21618.98 420.14 42696.07 47813.54 2024-06-17 09:49:51.000 169 21618.95 420.22 42696.09 88888.00 2024-06-17 09:49:52.000 169 21618.96 420.25 42696.10 88888.00 2024-06-17 09:49:53.000 169 21618.94 420.25 42696.10 88888.00 2024-06-17 09:49:54.000 169 21618.90 420.24 42696.11 88888.00 2024-06-17 09:49:55.000 169 21618.86 420.26 42696.12 47813.07 2024-06-17 09:49:56.000 169 21618.83 420.26 42696.14 88888.00 2024-06-17 09:49:57.000 169 21618.81 420.24 42696.16 88888.00 2024-06-17 09:49:58.000 169 21618.78 420.26 42696.15 88888.00 2024-06-17 09:49:59.000 169 21618.77 420.30 42696.14 88888.00 2024-06-17 09:50:00.000 169 21618.77 420.29 42696.11 47813.51 2024-06-17 09:50:01.000 169 21618.81 420.25 42696.10 88888.00 2024-06-17 09:50:02.000 169 21618.87 420.21 42696.14 88888.00 2024-06-17 09:50:03.000 169 21618.92 420.20 42696.20 88888.00 2024-06-17 09:50:04.000 169 21618.94 420.22 42696.26 88888.00 2024-06-17 09:50:05.000 169 21618.92 420.21 42696.27 47813.14 2024-06-17 09:50:06.000 169 21618.94 420.17 42696.23 88888.00 2024-06-17 09:50:07.000 169 21619.02 420.13 42696.18 88888.00 2024-06-17 09:50:08.000 169 21619.06 420.11 42696.13 88888.00 2024-06-17 09:50:09.000 169 21619.04 420.10 42696.07 88888.00 2024-06-17 09:50:10.000 169 21619.02 420.08 42696.05 47813.22 2024-06-17 09:50:11.000 169 21619.00 420.10 42696.08 88888.00 2024-06-17 09:50:12.000 169 21618.95 420.09 42696.11 88888.00 2024-06-17 09:50:13.000 169 21618.88 420.07 42696.10 88888.00 2024-06-17 09:50:14.000 169 21618.84 420.06 42696.11 88888.00 2024-06-17 09:50:15.000 169 21618.85 420.09 42696.15 47813.08 2024-06-17 09:50:16.000 169 21618.87 420.11 42696.18 88888.00 2024-06-17 09:50:17.000 169 21618.85 420.06 42696.16 88888.00 2024-06-17 09:50:18.000 169 21618.81 419.99 42696.16 88888.00 2024-06-17 09:50:19.000 169 21618.76 420.01 42696.19 88888.00 2024-06-17 09:50:20.000 169 21618.74 420.06 42696.23 47813.30 2024-06-17 09:50:21.000 169 21618.72 420.04 42696.28 88888.00 2024-06-17 09:50:22.000 169 21618.69 420.00 42696.28 88888.00 2024-06-17 09:50:23.000 169 21618.67 420.01 42696.24 88888.00 2024-06-17 09:50:24.000 169 21618.64 420.04 42696.22 88888.00 2024-06-17 09:50:25.000 169 21618.60 420.04 42696.20 47813.07 2024-06-17 09:50:26.000 169 21618.60 420.06 42696.20 88888.00 2024-06-17 09:50:27.000 169 21618.65 420.08 42696.24 88888.00 2024-06-17 09:50:28.000 169 21618.74 420.10 42696.26 88888.00 2024-06-17 09:50:29.000 169 21618.78 420.08 42696.25 88888.00 2024-06-17 09:50:30.000 169 21618.82 420.05 42696.26 47813.14 2024-06-17 09:50:31.000 169 21618.89 420.04 42696.27 88888.00 2024-06-17 09:50:32.000 169 21618.94 420.02 42696.25 88888.00 2024-06-17 09:50:33.000 169 21618.94 420.00 42696.23 88888.00 2024-06-17 09:50:34.000 169 21618.92 420.03 42696.22 88888.00 2024-06-17 09:50:35.000 169 21618.93 420.06 42696.21 47813.51 2024-06-17 09:50:36.000 169 21618.98 420.02 42696.20 88888.00 2024-06-17 09:50:37.000 169 21619.02 419.94 42696.17 88888.00 2024-06-17 09:50:38.000 169 21618.96 419.91 42696.15 88888.00 2024-06-17 09:50:39.000 169 21618.87 419.95 42696.22 88888.00 2024-06-17 09:50:40.000 169 21618.80 420.02 42696.30 47813.39 2024-06-17 09:50:41.000 169 21618.74 420.10 42696.31 88888.00 2024-06-17 09:50:42.000 169 21618.62 420.14 42696.28 88888.00 2024-06-17 09:50:43.000 169 21618.48 420.14 42696.26 88888.00 2024-06-17 09:50:44.000 169 21618.35 420.13 42696.24 88888.00 2024-06-17 09:50:45.000 169 21618.18 420.12 42696.25 47813.55 2024-06-17 09:50:46.000 169 21618.02 420.12 42696.29 88888.00 2024-06-17 09:50:47.000 169 21617.97 420.17 42696.34 88888.00 2024-06-17 09:50:48.000 169 21618.01 420.23 42696.41 88888.00 2024-06-17 09:50:49.000 169 21618.01 420.24 42696.41 88888.00 2024-06-17 09:50:50.000 169 21617.98 420.21 42696.35 47813.25 2024-06-17 09:50:51.000 169 21617.99 420.21 42696.31 88888.00 2024-06-17 09:50:52.000 169 21618.05 420.23 42696.28 88888.00 2024-06-17 09:50:53.000 169 21618.14 420.22 42696.27 88888.00 2024-06-17 09:50:54.000 169 21618.23 420.19 42696.27 88888.00 2024-06-17 09:50:55.000 169 21618.29 420.12 42696.27 47812.90 2024-06-17 09:50:56.000 169 21618.33 420.07 42696.24 88888.00 2024-06-17 09:50:57.000 169 21618.38 420.05 42696.21 88888.00 2024-06-17 09:50:58.000 169 21618.45 420.04 42696.21 88888.00 2024-06-17 09:50:59.000 169 21618.49 420.01 42696.26 88888.00 2024-06-17 09:51:00.000 169 21618.50 419.98 42696.30 47813.44 2024-06-17 09:51:01.000 169 21618.52 420.00 42696.31 88888.00 2024-06-17 09:51:02.000 169 21618.51 419.99 42696.34 88888.00 2024-06-17 09:51:03.000 169 21618.44 419.96 42696.38 88888.00 2024-06-17 09:51:04.000 169 21618.36 420.01 42696.39 88888.00 2024-06-17 09:51:05.000 169 21618.30 420.11 42696.41 47813.25 2024-06-17 09:51:06.000 169 21618.23 420.15 42696.43 88888.00 2024-06-17 09:51:07.000 169 21618.14 420.13 42696.41 88888.00 2024-06-17 09:51:08.000 169 21618.01 420.12 42696.41 88888.00 2024-06-17 09:51:09.000 169 21617.92 420.10 42696.43 88888.00 2024-06-17 09:51:10.000 169 21617.90 420.08 42696.43 47812.99 2024-06-17 09:51:11.000 169 21617.89 420.07 42696.41 88888.00 2024-06-17 09:51:12.000 169 21617.86 420.09 42696.41 88888.00 2024-06-17 09:51:13.000 169 21617.85 420.09 42696.43 88888.00 2024-06-17 09:51:14.000 169 21617.89 420.09 42696.44 88888.00 2024-06-17 09:51:15.000 169 21617.90 420.08 42696.41 47813.05 2024-06-17 09:51:16.000 169 21617.89 420.10 42696.36 88888.00 2024-06-17 09:51:17.000 169 21617.92 420.11 42696.31 88888.00 2024-06-17 09:51:18.000 169 21617.97 420.09 42696.27 88888.00 2024-06-17 09:51:19.000 169 21617.98 420.06 42696.27 88888.00 2024-06-17 09:51:20.000 169 21617.98 420.05 42696.28 47813.19 2024-06-17 09:51:21.000 169 21617.99 420.04 42696.32 88888.00 2024-06-17 09:51:22.000 169 21617.97 420.01 42696.39 88888.00 2024-06-17 09:51:23.000 169 21617.94 420.02 42696.43 88888.00 2024-06-17 09:51:24.000 169 21617.88 420.06 42696.43 88888.00 2024-06-17 09:51:25.000 169 21617.83 420.08 42696.42 47813.10 2024-06-17 09:51:26.000 169 21617.83 420.08 42696.41 88888.00 2024-06-17 09:51:27.000 169 21617.86 420.08 42696.43 88888.00 2024-06-17 09:51:28.000 169 21617.88 420.11 42696.47 88888.00 2024-06-17 09:51:29.000 169 21617.85 420.13 42696.50 88888.00 2024-06-17 09:51:30.000 169 21617.78 420.13 42696.50 47812.95 2024-06-17 09:51:31.000 169 21617.71 420.11 42696.49 88888.00 2024-06-17 09:51:32.000 169 21617.70 420.09 42696.48 88888.00 2024-06-17 09:51:33.000 169 21617.75 420.10 42696.44 88888.00 2024-06-17 09:51:34.000 169 21617.82 420.10 42696.41 88888.00 2024-06-17 09:51:35.000 169 21617.86 420.06 42696.38 47813.23 2024-06-17 09:51:36.000 169 21617.86 420.04 42696.37 88888.00 2024-06-17 09:51:37.000 169 21617.88 420.08 42696.41 88888.00 2024-06-17 09:51:38.000 169 21617.91 420.13 42696.43 88888.00 2024-06-17 09:51:39.000 169 21617.91 420.15 42696.38 88888.00 2024-06-17 09:51:40.000 169 21617.92 420.15 42696.35 47813.57 2024-06-17 09:51:41.000 169 21617.94 420.14 42696.38 88888.00 2024-06-17 09:51:42.000 169 21617.96 420.14 42696.43 88888.00 2024-06-17 09:51:43.000 169 21617.97 420.11 42696.48 88888.00 2024-06-17 09:51:44.000 169 21617.97 420.06 42696.50 88888.00 2024-06-17 09:51:45.000 169 21617.92 420.06 42696.48 47813.06 2024-06-17 09:51:46.000 169 21617.87 420.09 42696.44 88888.00 2024-06-17 09:51:47.000 169 21617.87 420.13 42696.40 88888.00 2024-06-17 09:51:48.000 169 21617.90 420.14 42696.39 88888.00 2024-06-17 09:51:49.000 169 21617.89 420.12 42696.43 88888.00 2024-06-17 09:51:50.000 169 21617.84 420.09 42696.46 47813.21 2024-06-17 09:51:51.000 169 21617.79 420.05 42696.44 88888.00 2024-06-17 09:51:52.000 169 21617.78 420.00 42696.44 88888.00 2024-06-17 09:51:53.000 169 21617.78 419.93 42696.46 88888.00 2024-06-17 09:51:54.000 169 21617.77 419.90 42696.48 88888.00 2024-06-17 09:51:55.000 169 21617.80 419.93 42696.48 47812.99 2024-06-17 09:51:56.000 169 21617.83 419.95 42696.45 88888.00 2024-06-17 09:51:57.000 169 21617.82 419.90 42696.38 88888.00 2024-06-17 09:51:58.000 169 21617.81 419.80 42696.34 88888.00 2024-06-17 09:51:59.000 169 21617.81 419.76 42696.33 88888.00 2024-06-17 09:52:00.000 169 21617.82 419.76 42696.34 47813.17 2024-06-17 09:52:01.000 169 21617.85 419.77 42696.34 88888.00 2024-06-17 09:52:02.000 169 21617.89 419.79 42696.35 88888.00 2024-06-17 09:52:03.000 169 21617.92 419.79 42696.34 88888.00 2024-06-17 09:52:04.000 169 21617.95 419.78 42696.33 88888.00 2024-06-17 09:52:05.000 169 21617.97 419.77 42696.32 47812.98 2024-06-17 09:52:06.000 169 21618.01 419.75 42696.31 88888.00 2024-06-17 09:52:07.000 169 21618.06 419.76 42696.30 88888.00 2024-06-17 09:52:08.000 169 21618.03 419.80 42696.29 88888.00 2024-06-17 09:52:09.000 169 21617.96 419.81 42696.30 88888.00 2024-06-17 09:52:10.000 169 21617.91 419.80 42696.32 47812.99 2024-06-17 09:52:11.000 169 21617.93 419.82 42696.32 88888.00 2024-06-17 09:52:12.000 169 21617.98 419.86 42696.33 88888.00 2024-06-17 09:52:13.000 169 21618.00 419.92 42696.35 88888.00 2024-06-17 09:52:14.000 169 21617.97 419.94 42696.36 88888.00 2024-06-17 09:52:15.000 169 21617.94 419.94 42696.36 47812.78 2024-06-17 09:52:16.000 169 21617.91 419.92 42696.33 88888.00 2024-06-17 09:52:17.000 169 21617.87 419.88 42696.29 88888.00 2024-06-17 09:52:18.000 169 21617.86 419.83 42696.26 88888.00 2024-06-17 09:52:19.000 169 21617.88 419.81 42696.25 88888.00 2024-06-17 09:52:20.000 169 21617.85 419.83 42696.27 47812.94 2024-06-17 09:52:21.000 169 21617.78 419.84 42696.30 88888.00 2024-06-17 09:52:22.000 169 21617.76 419.83 42696.30 88888.00 2024-06-17 09:52:23.000 169 21617.80 419.79 42696.29 88888.00 2024-06-17 09:52:24.000 169 21617.83 419.75 42696.28 88888.00 2024-06-17 09:52:25.000 169 21617.85 419.70 42696.24 47812.92 2024-06-17 09:52:26.000 169 21617.86 419.67 42696.20 88888.00 2024-06-17 09:52:27.000 169 21617.86 419.66 42696.21 88888.00 2024-06-17 09:52:28.000 169 21617.88 419.65 42696.26 88888.00 2024-06-17 09:52:29.000 169 21617.88 419.62 42696.25 88888.00 2024-06-17 09:52:30.000 169 21617.87 419.60 42696.21 47813.15 2024-06-17 09:52:31.000 169 21617.89 419.59 42696.16 88888.00 2024-06-17 09:52:32.000 169 21617.96 419.59 42696.14 88888.00 2024-06-17 09:52:33.000 169 21617.98 419.61 42696.15 88888.00 2024-06-17 09:52:34.000 169 21617.97 419.58 42696.18 88888.00 2024-06-17 09:52:35.000 169 21617.98 419.56 42696.18 47813.06 2024-06-17 09:52:36.000 169 21618.00 419.58 42696.17 88888.00 2024-06-17 09:52:37.000 169 21618.01 419.64 42696.18 88888.00 2024-06-17 09:52:38.000 169 21617.98 419.71 42696.21 88888.00 2024-06-17 09:52:39.000 169 21617.92 419.75 42696.25 88888.00 2024-06-17 09:52:40.000 169 21617.87 419.74 42696.28 47813.02 2024-06-17 09:52:41.000 169 21617.83 419.72 42696.27 88888.00 2024-06-17 09:52:42.000 169 21617.78 419.70 42696.23 88888.00 2024-06-17 09:52:43.000 169 21617.75 419.69 42696.21 88888.00 2024-06-17 09:52:44.000 169 21617.75 419.67 42696.18 88888.00 2024-06-17 09:52:45.000 169 21617.78 419.63 42696.12 47812.76 2024-06-17 09:52:46.000 169 21617.85 419.61 42696.08 88888.00 2024-06-17 09:52:47.000 169 21617.96 419.60 42696.09 88888.00 2024-06-17 09:52:48.000 169 21618.04 419.56 42696.07 88888.00 2024-06-17 09:52:49.000 169 21618.11 419.48 42696.01 88888.00 2024-06-17 09:52:50.000 169 21618.16 419.41 42695.98 47812.86 2024-06-17 09:52:51.000 169 21618.20 419.39 42696.00 88888.00 2024-06-17 09:52:52.000 169 21618.22 419.39 42695.99 88888.00 2024-06-17 09:52:53.000 169 21618.23 419.40 42695.97 88888.00 2024-06-17 09:52:54.000 169 21618.24 419.42 42695.95 88888.00 2024-06-17 09:52:55.000 169 21618.24 419.46 42695.94 47812.97 2024-06-17 09:52:56.000 169 21618.21 419.49 42695.95 88888.00 2024-06-17 09:52:57.000 169 21618.15 419.50 42695.98 88888.00 2024-06-17 09:52:58.000 169 21618.06 419.53 42696.00 88888.00 2024-06-17 09:52:59.000 169 21618.02 419.57 42696.01 88888.00 2024-06-17 09:53:00.000 169 21617.99 419.58 42696.02 47812.64 2024-06-17 09:53:01.000 169 21617.92 419.55 42696.03 88888.00 2024-06-17 09:53:02.000 169 21617.84 419.57 42696.05 88888.00 2024-06-17 09:53:03.000 169 21617.74 419.63 42696.09 88888.00 2024-06-17 09:53:04.000 169 21617.65 419.67 42696.11 88888.00 2024-06-17 09:53:05.000 169 21617.59 419.67 42696.13 47812.27 2024-06-17 09:53:06.000 169 21617.58 419.65 42696.12 88888.00 2024-06-17 09:53:07.000 169 21617.61 419.60 42696.11 88888.00 2024-06-17 09:53:08.000 169 21617.66 419.54 42696.07 88888.00 2024-06-17 09:53:09.000 169 21617.71 419.51 42696.00 88888.00 2024-06-17 09:53:10.000 169 21617.76 419.50 42695.94 47812.81 2024-06-17 09:53:11.000 169 21617.81 419.48 42695.93 88888.00 2024-06-17 09:53:12.000 169 21617.82 419.44 42695.92 88888.00 2024-06-17 09:53:13.000 169 21617.81 419.44 42695.91 88888.00 2024-06-17 09:53:14.000 169 21617.85 419.46 42695.94 88888.00 2024-06-17 09:53:15.000 169 21617.94 419.48 42695.94 47813.27 2024-06-17 09:53:16.000 169 21617.98 419.52 42695.94 88888.00 2024-06-17 09:53:17.000 169 21617.97 419.54 42695.94 88888.00 2024-06-17 09:53:18.000 169 21617.97 419.52 42695.93 88888.00 2024-06-17 09:53:19.000 169 21617.97 419.54 42695.95 88888.00 2024-06-17 09:53:20.000 169 21617.94 419.57 42695.98 47812.84 2024-06-17 09:53:21.000 169 21617.93 419.57 42695.98 88888.00 2024-06-17 09:53:22.000 169 21617.90 419.54 42695.97 88888.00 2024-06-17 09:53:23.000 169 21617.86 419.55 42696.00 88888.00 2024-06-17 09:53:24.000 169 21617.83 419.57 42696.04 88888.00 2024-06-17 09:53:25.000 169 21617.83 419.56 42696.07 47812.86 2024-06-17 09:53:26.000 169 21617.85 419.53 42696.08 88888.00 2024-06-17 09:53:27.000 169 21617.82 419.54 42696.07 88888.00 2024-06-17 09:53:28.000 169 21617.74 419.57 42696.06 88888.00 2024-06-17 09:53:29.000 169 21617.72 419.57 42696.06 88888.00 2024-06-17 09:53:30.000 169 21617.70 419.55 42696.04 47812.49 2024-06-17 09:53:31.000 169 21617.68 419.55 42696.04 88888.00 2024-06-17 09:53:32.000 169 21617.68 419.55 42696.03 88888.00 2024-06-17 09:53:33.000 169 21617.67 419.56 42696.03 88888.00 2024-06-17 09:53:34.000 169 21617.63 419.57 42696.02 88888.00 2024-06-17 09:53:35.000 169 21617.61 419.53 42696.01 47812.58 2024-06-17 09:53:36.000 169 21617.65 419.45 42696.02 88888.00 2024-06-17 09:53:37.000 169 21617.69 419.42 42695.99 88888.00 2024-06-17 09:53:38.000 169 21617.65 419.44 42695.93 88888.00 2024-06-17 09:53:39.000 169 21617.60 419.46 42695.92 88888.00 2024-06-17 09:53:40.000 169 21617.62 419.46 42695.97 47812.86 2024-06-17 09:53:41.000 169 21617.64 419.45 42696.00 88888.00 2024-06-17 09:53:42.000 169 21617.63 419.41 42696.01 88888.00 2024-06-17 09:53:43.000 169 21617.63 419.36 42695.99 88888.00 2024-06-17 09:53:44.000 169 21617.67 419.32 42695.96 88888.00 2024-06-17 09:53:45.000 169 21617.71 419.32 42695.97 47812.63 2024-06-17 09:53:46.000 169 21617.72 419.33 42695.98 88888.00 2024-06-17 09:53:47.000 169 21617.73 419.32 42695.98 88888.00 2024-06-17 09:53:48.000 169 21617.77 419.29 42696.00 88888.00 2024-06-17 09:53:49.000 169 21617.83 419.27 42696.00 88888.00 2024-06-17 09:53:50.000 169 21617.91 419.29 42695.98 47812.90 2024-06-17 09:53:51.000 169 21617.96 419.30 42695.96 88888.00 2024-06-17 09:53:52.000 169 21618.00 419.30 42695.93 88888.00 2024-06-17 09:53:53.000 169 21618.08 419.28 42695.92 88888.00 2024-06-17 09:53:54.000 169 21618.14 419.30 42695.93 88888.00 2024-06-17 09:53:55.000 169 21618.14 419.31 42695.93 47812.57 2024-06-17 09:53:56.000 169 21618.10 419.29 42695.91 88888.00 2024-06-17 09:53:57.000 169 21618.06 419.26 42695.90 88888.00 2024-06-17 09:53:58.000 169 21618.03 419.26 42695.89 88888.00 2024-06-17 09:53:59.000 169 21618.00 419.28 42695.88 88888.00 2024-06-17 09:54:00.000 169 21618.01 419.25 42695.90 47812.89 2024-06-17 09:54:01.000 169 21618.06 419.21 42695.93 88888.00 2024-06-17 09:54:02.000 169 21618.10 419.19 42695.91 88888.00 2024-06-17 09:54:03.000 169 21618.12 419.19 42695.87 88888.00 2024-06-17 09:54:04.000 169 21618.15 419.16 42695.87 88888.00 2024-06-17 09:54:05.000 169 21618.14 419.14 42695.89 47812.47 2024-06-17 09:54:06.000 169 21618.08 419.15 42695.89 88888.00 2024-06-17 09:54:07.000 169 21618.09 419.20 42695.89 88888.00 2024-06-17 09:54:08.000 169 21618.16 419.25 42695.89 88888.00 2024-06-17 09:54:09.000 169 21618.18 419.24 42695.87 88888.00 2024-06-17 09:54:10.000 169 21618.17 419.23 42695.85 47812.50 2024-06-17 09:54:11.000 169 21618.20 419.20 42695.86 88888.00 2024-06-17 09:54:12.000 169 21618.27 419.15 42695.87 88888.00 2024-06-17 09:54:13.000 169 21618.30 419.14 42695.88 88888.00 2024-06-17 09:54:14.000 169 21618.24 419.17 42695.88 88888.00 2024-06-17 09:54:15.000 169 21618.19 419.19 42695.88 47812.44 2024-06-17 09:54:16.000 169 21618.23 419.21 42695.88 88888.00 2024-06-17 09:54:17.000 169 21618.29 419.21 42695.88 88888.00 2024-06-17 09:54:18.000 169 21618.30 419.15 42695.88 88888.00 2024-06-17 09:54:19.000 169 21618.27 419.10 42695.87 88888.00 2024-06-17 09:54:20.000 169 21618.27 419.10 42695.86 47812.66 2024-06-17 09:54:21.000 169 21618.27 419.16 42695.82 88888.00 2024-06-17 09:54:22.000 169 21618.22 419.21 42695.81 88888.00 2024-06-17 09:54:23.000 169 21618.19 419.21 42695.84 88888.00 2024-06-17 09:54:24.000 169 21618.21 419.21 42695.86 88888.00 2024-06-17 09:54:25.000 169 21618.25 419.21 42695.80 47812.43 2024-06-17 09:54:26.000 169 21618.26 419.20 42695.73 88888.00 2024-06-17 09:54:27.000 169 21618.23 419.19 42695.75 88888.00 2024-06-17 09:54:28.000 169 21618.16 419.18 42695.82 88888.00 2024-06-17 09:54:29.000 169 21618.08 419.15 42695.84 88888.00 2024-06-17 09:54:30.000 169 21617.98 419.14 42695.84 47812.71 2024-06-17 09:54:31.000 169 21617.86 419.18 42695.81 88888.00 2024-06-17 09:54:32.000 169 21617.83 419.19 42695.76 88888.00 2024-06-17 09:54:33.000 169 21617.85 419.14 42695.77 88888.00 2024-06-17 09:54:34.000 169 21617.86 419.12 42695.81 88888.00 2024-06-17 09:54:35.000 169 21617.85 419.12 42695.80 47812.76 2024-06-17 09:54:36.000 169 21617.82 419.13 42695.76 88888.00 2024-06-17 09:54:37.000 169 21617.83 419.16 42695.77 88888.00 2024-06-17 09:54:38.000 169 21617.87 419.21 42695.84 88888.00 2024-06-17 09:54:39.000 169 21617.88 419.24 42695.87 88888.00 2024-06-17 09:54:40.000 169 21617.92 419.21 42695.84 47812.42 2024-06-17 09:54:41.000 169 21618.00 419.16 42695.83 88888.00 2024-06-17 09:54:42.000 169 21618.06 419.16 42695.86 88888.00 2024-06-17 09:54:43.000 169 21618.09 419.20 42695.90 88888.00 2024-06-17 09:54:44.000 169 21618.10 419.20 42695.91 88888.00 2024-06-17 09:54:45.000 169 21618.12 419.16 42695.88 47812.70 2024-06-17 09:54:46.000 169 21618.12 419.15 42695.84 88888.00 2024-06-17 09:54:47.000 169 21618.10 419.17 42695.86 88888.00 2024-06-17 09:54:48.000 169 21618.04 419.13 42695.88 88888.00 2024-06-17 09:54:49.000 169 21617.95 419.08 42695.89 88888.00 2024-06-17 09:54:50.000 169 21617.87 419.09 42695.90 47812.55 2024-06-17 09:54:51.000 169 21617.78 419.13 42695.93 88888.00 2024-06-17 09:54:52.000 169 21617.63 419.16 42695.96 88888.00 2024-06-17 09:54:53.000 169 21617.46 419.20 42695.98 88888.00 2024-06-17 09:54:54.000 169 21617.33 419.27 42695.98 88888.00 2024-06-17 09:54:55.000 169 21617.24 419.30 42695.98 47812.23 2024-06-17 09:54:56.000 169 21617.19 419.31 42696.00 88888.00 2024-06-17 09:54:57.000 169 21617.17 419.31 42696.03 88888.00 2024-06-17 09:54:58.000 169 21617.16 419.30 42696.04 88888.00 2024-06-17 09:54:59.000 169 21617.18 419.29 42696.00 88888.00 2024-06-17 09:55:00.000 169 21617.24 419.25 42695.96 47811.97 2024-06-17 09:55:01.000 169 21617.31 419.19 42695.94 88888.00 2024-06-17 09:55:02.000 169 21617.39 419.12 42695.93 88888.00 2024-06-17 09:55:03.000 169 21617.48 419.06 42695.89 88888.00 2024-06-17 09:55:04.000 169 21617.60 419.02 42695.86 88888.00 2024-06-17 09:55:05.000 169 21617.73 418.98 42695.83 47812.68 2024-06-17 09:55:06.000 169 21617.84 418.94 42695.85 88888.00 2024-06-17 09:55:07.000 169 21617.91 418.91 42695.91 88888.00 2024-06-17 09:55:08.000 169 21617.94 418.90 42695.97 88888.00 2024-06-17 09:55:09.000 169 21617.96 418.96 42695.99 88888.00 2024-06-17 09:55:10.000 169 21617.97 419.03 42696.01 47812.53 2024-06-17 09:55:11.000 169 21617.99 419.05 42696.02 88888.00 2024-06-17 09:55:12.000 169 21617.98 419.04 42695.98 88888.00 2024-06-17 09:55:13.000 169 21617.92 419.02 42695.96 88888.00 2024-06-17 09:55:14.000 169 21617.83 419.02 42695.98 88888.00 2024-06-17 09:55:15.000 169 21617.78 419.01 42695.98 47812.33 2024-06-17 09:55:16.000 169 21617.73 418.99 42695.98 88888.00 2024-06-17 09:55:17.000 169 21617.66 418.96 42696.00 88888.00 2024-06-17 09:55:18.000 169 21617.59 418.96 42696.01 88888.00 2024-06-17 09:55:19.000 169 21617.55 418.98 42695.98 88888.00 2024-06-17 09:55:20.000 169 21617.49 418.98 42695.97 47812.51 2024-06-17 09:55:21.000 169 21617.40 418.95 42695.98 88888.00 2024-06-17 09:55:22.000 169 21617.36 418.90 42695.98 88888.00 2024-06-17 09:55:23.000 169 21617.39 418.87 42695.94 88888.00 2024-06-17 09:55:24.000 169 21617.40 418.81 42695.90 88888.00 2024-06-17 09:55:25.000 169 21617.39 418.77 42695.90 47812.48 2024-06-17 09:55:26.000 169 21617.41 418.76 42695.92 88888.00 2024-06-17 09:55:27.000 169 21617.44 418.74 42695.94 88888.00 2024-06-17 09:55:28.000 169 21617.48 418.72 42695.93 88888.00 2024-06-17 09:55:29.000 169 21617.54 418.73 42695.89 88888.00 2024-06-17 09:55:30.000 169 21617.60 418.73 42695.89 47812.09 2024-06-17 09:55:31.000 169 21617.64 418.72 42695.92 88888.00 2024-06-17 09:55:32.000 169 21617.66 418.75 42695.93 88888.00 2024-06-17 09:55:33.000 169 21617.65 418.79 42695.91 88888.00 2024-06-17 09:55:34.000 169 21617.62 418.78 42695.89 88888.00 2024-06-17 09:55:35.000 169 21617.62 418.78 42695.90 47812.54 2024-06-17 09:55:36.000 169 21617.61 418.78 42695.91 88888.00 2024-06-17 09:55:37.000 169 21617.59 418.76 42695.89 88888.00 2024-06-17 09:55:38.000 169 21617.58 418.73 42695.86 88888.00 2024-06-17 09:55:39.000 169 21617.57 418.74 42695.87 88888.00 2024-06-17 09:55:40.000 169 21617.53 418.77 42695.91 47812.37 2024-06-17 09:55:41.000 169 21617.49 418.78 42695.93 88888.00 2024-06-17 09:55:42.000 169 21617.47 418.75 42695.94 88888.00 2024-06-17 09:55:43.000 169 21617.48 418.71 42695.94 88888.00 2024-06-17 09:55:44.000 169 21617.51 418.69 42695.95 88888.00 2024-06-17 09:55:45.000 169 21617.53 418.68 42695.94 47812.29 2024-06-17 09:55:46.000 169 21617.56 418.64 42695.91 88888.00 2024-06-17 09:55:47.000 169 21617.58 418.58 42695.88 88888.00 2024-06-17 09:55:48.000 169 21617.60 418.56 42695.87 88888.00 2024-06-17 09:55:49.000 169 21617.58 418.57 42695.87 88888.00 2024-06-17 09:55:50.000 169 21617.56 418.59 42695.88 47812.39 2024-06-17 09:55:51.000 169 21617.54 418.58 42695.91 88888.00 2024-06-17 09:55:52.000 169 21617.53 418.56 42695.95 88888.00 2024-06-17 09:55:53.000 169 21617.50 418.59 42695.96 88888.00 2024-06-17 09:55:54.000 169 21617.45 418.60 42695.94 88888.00 2024-06-17 09:55:55.000 169 21617.37 418.57 42695.89 47812.25 2024-06-17 09:55:56.000 169 21617.32 418.56 42695.86 88888.00 2024-06-17 09:55:57.000 169 21617.29 418.61 42695.85 88888.00 2024-06-17 09:55:58.000 169 21617.26 418.67 42695.89 88888.00 2024-06-17 09:55:59.000 169 21617.23 418.67 42695.93 88888.00 2024-06-17 09:56:00.000 169 21617.22 418.64 42695.91 47811.81 2024-06-17 09:56:01.000 169 21617.23 418.66 42695.88 88888.00 2024-06-17 09:56:02.000 169 21617.29 418.70 42695.89 88888.00 2024-06-17 09:56:03.000 169 21617.36 418.69 42695.93 88888.00 2024-06-17 09:56:04.000 169 21617.39 418.64 42695.96 88888.00 2024-06-17 09:56:05.000 169 21617.37 418.57 42695.96 47812.06 2024-06-17 09:56:06.000 169 21617.39 418.52 42695.93 88888.00 2024-06-17 09:56:07.000 169 21617.47 418.50 42695.91 88888.00 2024-06-17 09:56:08.000 169 21617.54 418.50 42695.91 88888.00 2024-06-17 09:56:09.000 169 21617.54 418.50 42695.90 88888.00 2024-06-17 09:56:10.000 169 21617.50 418.48 42695.90 47812.11 2024-06-17 09:56:11.000 169 21617.49 418.49 42695.92 88888.00 2024-06-17 09:56:12.000 169 21617.48 418.51 42695.93 88888.00 2024-06-17 09:56:13.000 169 21617.45 418.53 42695.93 88888.00 2024-06-17 09:56:14.000 169 21617.42 418.54 42695.94 88888.00 2024-06-17 09:56:15.000 169 21617.40 418.55 42695.98 47812.43 2024-06-17 09:56:16.000 169 21617.35 418.58 42696.02 88888.00 2024-06-17 09:56:17.000 169 21617.24 418.62 42696.03 88888.00 2024-06-17 09:56:18.000 169 21617.12 418.60 42696.02 88888.00 2024-06-17 09:56:19.000 169 21617.08 418.56 42696.02 88888.00 2024-06-17 09:56:20.000 169 21617.09 418.54 42696.03 47812.13 2024-06-17 09:56:21.000 169 21617.08 418.54 42696.06 88888.00 2024-06-17 09:56:22.000 169 21617.05 418.55 42696.08 88888.00 2024-06-17 09:56:23.000 169 21617.01 418.56 42696.06 88888.00 2024-06-17 09:56:24.000 169 21617.00 418.52 42696.05 88888.00 2024-06-17 09:56:25.000 169 21617.07 418.46 42696.06 47811.79 2024-06-17 09:56:26.000 169 21617.18 418.44 42696.06 88888.00 2024-06-17 09:56:27.000 169 21617.26 418.47 42696.04 88888.00 2024-06-17 09:56:28.000 169 21617.31 418.47 42696.00 88888.00 2024-06-17 09:56:29.000 169 21617.33 418.46 42695.96 88888.00 2024-06-17 09:56:30.000 169 21617.35 418.45 42695.93 47812.43 2024-06-17 09:56:31.000 169 21617.38 418.45 42695.91 88888.00 2024-06-17 09:56:32.000 169 21617.40 418.46 42695.91 88888.00 2024-06-17 09:56:33.000 169 21617.44 418.49 42695.94 88888.00 2024-06-17 09:56:34.000 169 21617.49 418.51 42695.96 88888.00 2024-06-17 09:56:35.000 169 21617.51 418.48 42695.99 47812.49 2024-06-17 09:56:36.000 169 21617.48 418.46 42696.05 88888.00 2024-06-17 09:56:37.000 169 21617.44 418.50 42696.09 88888.00 2024-06-17 09:56:38.000 169 21617.44 418.54 42696.13 88888.00 2024-06-17 09:56:39.000 169 21617.41 418.52 42696.15 88888.00 2024-06-17 09:56:40.000 169 21617.36 418.48 42696.10 47812.28 2024-06-17 09:56:41.000 169 21617.31 418.49 42696.06 88888.00 2024-06-17 09:56:42.000 169 21617.25 418.52 42696.07 88888.00 2024-06-17 09:56:43.000 169 21617.21 418.50 42696.07 88888.00 2024-06-17 09:56:44.000 169 21617.22 418.44 42696.06 88888.00 2024-06-17 09:56:45.000 169 21617.20 418.42 42696.06 47812.38 2024-06-17 09:56:46.000 169 21617.16 418.41 42696.05 88888.00 2024-06-17 09:56:47.000 169 21617.17 418.40 42696.02 88888.00 2024-06-17 09:56:48.000 169 21617.21 418.41 42696.04 88888.00 2024-06-17 09:56:49.000 169 21617.23 418.39 42696.04 88888.00 2024-06-17 09:56:50.000 169 21617.21 418.36 42696.00 47812.11 2024-06-17 09:56:51.000 169 21617.14 418.39 42695.99 88888.00 2024-06-17 09:56:52.000 169 21617.09 418.46 42696.04 88888.00 2024-06-17 09:56:53.000 169 21617.12 418.51 42696.06 88888.00 2024-06-17 09:56:54.000 169 21617.19 418.53 42696.04 88888.00 2024-06-17 09:56:55.000 169 21617.20 418.55 42696.03 47812.50 2024-06-17 09:56:56.000 169 21617.19 418.56 42696.04 88888.00 2024-06-17 09:56:57.000 169 21617.21 418.53 42696.04 88888.00 2024-06-17 09:56:58.000 169 21617.21 418.46 42695.99 88888.00 2024-06-17 09:56:59.000 169 21617.19 418.43 42695.98 88888.00 2024-06-17 09:57:00.000 169 21617.18 418.44 42696.02 47812.17 2024-06-17 09:57:01.000 169 21617.19 418.44 42696.03 88888.00 2024-06-17 09:57:02.000 169 21617.24 418.41 42696.02 88888.00 2024-06-17 09:57:03.000 169 21617.26 418.38 42695.99 88888.00 2024-06-17 09:57:04.000 169 21617.26 418.36 42695.98 88888.00 2024-06-17 09:57:05.000 169 21617.28 418.35 42696.01 47812.13 2024-06-17 09:57:06.000 169 21617.35 418.33 42696.05 88888.00 2024-06-17 09:57:07.000 169 21617.42 418.28 42696.04 88888.00 2024-06-17 09:57:08.000 169 21617.38 418.24 42695.98 88888.00 2024-06-17 09:57:09.000 169 21617.31 418.21 42695.97 88888.00 2024-06-17 09:57:10.000 169 21617.32 418.20 42695.99 47812.17 2024-06-17 09:57:11.000 169 21617.37 418.21 42695.99 88888.00 2024-06-17 09:57:12.000 169 21617.40 418.21 42695.98 88888.00 2024-06-17 09:57:13.000 169 21617.36 418.22 42695.98 88888.00 2024-06-17 09:57:14.000 169 21617.28 418.25 42695.98 88888.00 2024-06-17 09:57:15.000 169 21617.22 418.27 42695.98 47812.06 2024-06-17 09:57:16.000 169 21617.21 418.26 42696.00 88888.00 2024-06-17 09:57:17.000 169 21617.18 418.24 42696.01 88888.00 2024-06-17 09:57:18.000 169 21617.12 418.25 42696.02 88888.00 2024-06-17 09:57:19.000 169 21617.06 418.30 42695.99 88888.00 2024-06-17 09:57:20.000 169 21617.05 418.32 42695.94 47812.20 2024-06-17 09:57:21.000 169 21617.10 418.31 42695.91 88888.00 2024-06-17 09:57:22.000 169 21617.18 418.27 42695.90 88888.00 2024-06-17 09:57:23.000 169 21617.25 418.24 42695.89 88888.00 2024-06-17 09:57:24.000 169 21617.26 418.26 42695.89 88888.00 2024-06-17 09:57:25.000 169 21617.28 418.28 42695.88 47812.18 2024-06-17 09:57:26.000 169 21617.37 418.26 42695.86 88888.00 2024-06-17 09:57:27.000 169 21617.50 418.23 42695.87 88888.00 2024-06-17 09:57:28.000 169 21617.60 418.22 42695.86 88888.00 2024-06-17 09:57:29.000 169 21617.61 418.21 42695.84 88888.00 2024-06-17 09:57:30.000 169 21617.60 418.21 42695.82 47812.32 2024-06-17 09:57:31.000 169 21617.62 418.25 42695.84 88888.00 2024-06-17 09:57:32.000 169 21617.65 418.28 42695.86 88888.00 2024-06-17 09:57:33.000 169 21617.61 418.29 42695.87 88888.00 2024-06-17 09:57:34.000 169 21617.52 418.31 42695.86 88888.00 2024-06-17 09:57:35.000 169 21617.42 418.32 42695.86 47812.66 2024-06-17 09:57:36.000 169 21617.34 418.34 42695.86 88888.00 2024-06-17 09:57:37.000 169 21617.28 418.36 42695.86 88888.00 2024-06-17 09:57:38.000 169 21617.22 418.32 42695.85 88888.00 2024-06-17 09:57:39.000 169 21617.18 418.26 42695.86 88888.00 2024-06-17 09:57:40.000 169 21617.18 418.26 42695.86 47811.99 2024-06-17 09:57:41.000 169 21617.16 418.30 42695.86 88888.00 2024-06-17 09:57:42.000 169 21617.09 418.30 42695.85 88888.00 2024-06-17 09:57:43.000 169 21617.08 418.28 42695.87 88888.00 2024-06-17 09:57:44.000 169 21617.15 418.27 42695.91 88888.00 2024-06-17 09:57:45.000 169 21617.23 418.25 42695.96 47811.76 2024-06-17 09:57:46.000 169 21617.28 418.23 42695.96 88888.00 2024-06-17 09:57:47.000 169 21617.32 418.25 42695.90 88888.00 2024-06-17 09:57:48.000 169 21617.32 418.28 42695.85 88888.00 2024-06-17 09:57:49.000 169 21617.29 418.31 42695.83 88888.00 2024-06-17 09:57:50.000 169 21617.28 418.35 42695.85 47812.07 2024-06-17 09:57:51.000 169 21617.28 418.38 42695.88 88888.00 2024-06-17 09:57:52.000 169 21617.26 418.38 42695.89 88888.00 2024-06-17 09:57:53.000 169 21617.23 418.37 42695.91 88888.00 2024-06-17 09:57:54.000 169 21617.26 418.35 42695.97 88888.00 2024-06-17 09:57:55.000 169 21617.33 418.32 42696.00 47812.14 2024-06-17 09:57:56.000 169 21617.35 418.30 42695.98 88888.00 2024-06-17 09:57:57.000 169 21617.33 418.29 42695.94 88888.00 2024-06-17 09:57:58.000 169 21617.32 418.28 42695.91 88888.00 2024-06-17 09:57:59.000 169 21617.34 418.25 42695.92 88888.00 2024-06-17 09:58:00.000 169 21617.35 418.23 42695.95 47812.36 2024-06-17 09:58:01.000 169 21617.31 418.23 42695.94 88888.00 2024-06-17 09:58:02.000 169 21617.26 418.23 42695.91 88888.00 2024-06-17 09:58:03.000 169 21617.26 418.21 42695.92 88888.00 2024-06-17 09:58:04.000 169 21617.31 418.18 42695.95 88888.00 2024-06-17 09:58:05.000 169 21617.32 418.19 42695.97 47812.19 2024-06-17 09:58:06.000 169 21617.27 418.25 42695.97 88888.00 2024-06-17 09:58:07.000 169 21617.22 418.28 42695.96 88888.00 2024-06-17 09:58:08.000 169 21617.19 418.26 42695.98 88888.00 2024-06-17 09:58:09.000 169 21617.18 418.25 42695.98 88888.00 2024-06-17 09:58:10.000 169 21617.14 418.24 42695.96 47811.98 2024-06-17 09:58:11.000 169 21617.06 418.24 42695.95 88888.00 2024-06-17 09:58:12.000 169 21617.02 418.24 42695.96 88888.00 2024-06-17 09:58:13.000 169 21617.03 418.27 42695.98 88888.00 2024-06-17 09:58:14.000 169 21617.02 418.32 42695.98 88888.00 2024-06-17 09:58:15.000 169 21617.02 418.35 42696.00 47812.04 2024-06-17 09:58:16.000 169 21617.07 418.36 42696.02 88888.00 2024-06-17 09:58:17.000 169 21617.15 418.36 42696.01 88888.00 2024-06-17 09:58:18.000 169 21617.22 418.31 42695.96 88888.00 2024-06-17 09:58:19.000 169 21617.28 418.23 42695.94 88888.00 2024-06-17 09:58:20.000 169 21617.39 418.16 42695.95 47812.44 2024-06-17 09:58:21.000 169 21617.52 418.13 42695.95 88888.00 2024-06-17 09:58:22.000 169 21617.57 418.14 42695.94 88888.00 2024-06-17 09:58:23.000 169 21617.53 418.13 42695.91 88888.00 2024-06-17 09:58:24.000 169 21617.49 418.10 42695.88 88888.00 2024-06-17 09:58:25.000 169 21617.50 418.08 42695.88 47812.99 2024-06-17 09:58:26.000 169 21617.50 418.08 42695.89 88888.00 2024-06-17 09:58:27.000 169 21617.47 418.07 42695.88 88888.00 2024-06-17 09:58:28.000 169 21617.41 418.04 42695.89 88888.00 2024-06-17 09:58:29.000 169 21617.38 418.03 42695.95 88888.00 2024-06-17 09:58:30.000 169 21617.37 418.07 42695.97 47812.13 2024-06-17 09:58:31.000 169 21617.32 418.14 42695.95 88888.00 2024-06-17 09:58:32.000 169 21617.28 418.19 42695.96 88888.00 2024-06-17 09:58:33.000 169 21617.28 418.22 42695.98 88888.00 2024-06-17 09:58:34.000 169 21617.29 418.22 42695.98 88888.00 2024-06-17 09:58:35.000 169 21617.26 418.19 42695.95 47812.25 2024-06-17 09:58:36.000 169 21617.22 418.15 42695.93 88888.00 2024-06-17 09:58:37.000 169 21617.21 418.14 42695.88 88888.00 2024-06-17 09:58:38.000 169 21617.28 418.16 42695.83 88888.00 2024-06-17 09:58:39.000 169 21617.36 418.16 42695.83 88888.00 2024-06-17 09:58:40.000 169 21617.37 418.13 42695.87 47812.31 2024-06-17 09:58:41.000 169 21617.34 418.07 42695.89 88888.00 2024-06-17 09:58:42.000 169 21617.37 418.02 42695.89 88888.00 2024-06-17 09:58:43.000 169 21617.40 417.97 42695.86 88888.00 2024-06-17 09:58:44.000 169 21617.39 417.96 42695.85 88888.00 2024-06-17 09:58:45.000 169 21617.39 417.99 42695.88 47812.06 2024-06-17 09:58:46.000 169 21617.41 418.02 42695.91 88888.00 2024-06-17 09:58:47.000 169 21617.44 418.04 42695.94 88888.00 2024-06-17 09:58:48.000 169 21617.44 418.06 42695.96 88888.00 2024-06-17 09:58:49.000 169 21617.38 418.08 42695.98 88888.00 2024-06-17 09:58:50.000 169 21617.34 418.10 42696.00 47812.12 2024-06-17 09:58:51.000 169 21617.32 418.13 42696.01 88888.00 2024-06-17 09:58:52.000 169 21617.29 418.17 42696.02 88888.00 2024-06-17 09:58:53.000 169 21617.26 418.23 42696.04 88888.00 2024-06-17 09:58:54.000 169 21617.28 418.29 42696.02 88888.00 2024-06-17 09:58:55.000 169 21617.32 418.29 42696.01 47812.19 2024-06-17 09:58:56.000 169 21617.31 418.21 42696.02 88888.00 2024-06-17 09:58:57.000 169 21617.25 418.14 42696.02 88888.00 2024-06-17 09:58:58.000 169 21617.24 418.13 42696.00 88888.00 2024-06-17 09:58:59.000 169 21617.29 418.12 42695.97 88888.00 2024-06-17 09:59:00.000 169 21617.30 418.09 42695.92 47812.74 2024-06-17 09:59:01.000 169 21617.24 418.06 42695.89 88888.00 2024-06-17 09:59:02.000 169 21617.21 418.07 42695.92 88888.00 2024-06-17 09:59:03.000 169 21617.24 418.08 42695.97 88888.00 2024-06-17 09:59:04.000 169 21617.24 418.07 42695.99 88888.00 2024-06-17 09:59:05.000 169 21617.17 418.06 42695.99 47812.50 2024-06-17 09:59:06.000 169 21617.13 418.06 42696.02 88888.00 2024-06-17 09:59:07.000 169 21617.14 418.06 42696.03 88888.00 2024-06-17 09:59:08.000 169 21617.17 418.06 42695.99 88888.00 2024-06-17 09:59:09.000 169 21617.21 418.07 42695.99 88888.00 2024-06-17 09:59:10.000 169 21617.21 418.10 42696.01 47812.41 2024-06-17 09:59:11.000 169 21617.20 418.09 42696.00 88888.00 2024-06-17 09:59:12.000 169 21617.18 418.04 42695.98 88888.00 2024-06-17 09:59:13.000 169 21617.14 418.01 42695.97 88888.00 2024-06-17 09:59:14.000 169 21617.16 418.01 42695.93 88888.00 2024-06-17 09:59:15.000 169 21617.22 418.02 42695.91 47812.38 2024-06-17 09:59:16.000 169 21617.25 418.03 42695.89 88888.00 2024-06-17 09:59:17.000 169 21617.26 418.07 42695.90 88888.00 2024-06-17 09:59:18.000 169 21617.29 418.09 42695.93 88888.00 2024-06-17 09:59:19.000 169 21617.31 418.07 42695.98 88888.00 2024-06-17 09:59:20.000 169 21617.32 418.05 42696.02 47812.56 2024-06-17 09:59:21.000 169 21617.35 418.04 42696.00 88888.00 2024-06-17 09:59:22.000 169 21617.39 418.05 42695.97 88888.00 2024-06-17 09:59:23.000 169 21617.42 418.05 42696.00 88888.00 2024-06-17 09:59:24.000 169 21617.41 418.02 42696.04 88888.00 2024-06-17 09:59:25.000 169 21617.38 418.02 42696.02 47812.32 2024-06-17 09:59:26.000 169 21617.36 418.05 42695.98 88888.00 2024-06-17 09:59:27.000 169 21617.35 418.08 42696.00 88888.00 2024-06-17 09:59:28.000 169 21617.35 418.12 42696.04 88888.00 2024-06-17 09:59:29.000 169 21617.34 418.15 42696.05 88888.00 2024-06-17 09:59:30.000 169 21617.32 418.14 42696.03 47812.11 2024-06-17 09:59:31.000 169 21617.33 418.11 42696.06 88888.00 2024-06-17 09:59:32.000 169 21617.36 418.07 42696.08 88888.00 2024-06-17 09:59:33.000 169 21617.38 418.07 42696.06 88888.00 2024-06-17 09:59:34.000 169 21617.40 418.09 42696.04 88888.00 2024-06-17 09:59:35.000 169 21617.38 418.07 42696.03 47811.73 2024-06-17 09:59:36.000 169 21617.35 418.05 42696.02 88888.00 2024-06-17 09:59:37.000 169 21617.32 418.06 42696.00 88888.00 2024-06-17 09:59:38.000 169 21617.27 418.10 42695.98 88888.00 2024-06-17 09:59:39.000 169 21617.22 418.12 42695.96 88888.00 2024-06-17 09:59:40.000 169 21617.17 418.10 42695.99 47812.22 2024-06-17 09:59:41.000 169 21617.12 418.04 42696.02 88888.00 2024-06-17 09:59:42.000 169 21617.08 418.00 42696.00 88888.00 2024-06-17 09:59:43.000 169 21617.11 418.03 42696.00 88888.00 2024-06-17 09:59:44.000 169 21617.13 418.10 42696.01 88888.00 2024-06-17 09:59:45.000 169 21617.07 418.17 42696.05 47811.96 2024-06-17 09:59:46.000 169 21617.02 418.20 42696.09 88888.00 2024-06-17 09:59:47.000 169 21617.03 418.20 42696.09 88888.00 2024-06-17 09:59:48.000 169 21617.04 418.16 42696.09 88888.00 2024-06-17 09:59:49.000 169 21617.04 418.13 42696.11 88888.00 2024-06-17 09:59:50.000 169 21617.07 418.16 42696.14 47812.00 2024-06-17 09:59:51.000 169 21617.11 418.20 42696.16 88888.00 2024-06-17 09:59:52.000 169 21617.10 418.19 42696.16 88888.00 2024-06-17 09:59:53.000 169 21617.07 418.17 42696.17 88888.00 2024-06-17 09:59:54.000 169 21617.09 418.16 42696.16 88888.00 2024-06-17 09:59:55.000 169 21617.17 418.17 42696.17 47812.10 2024-06-17 09:59:56.000 169 21617.25 418.18 42696.21 88888.00 2024-06-17 09:59:57.000 169 21617.28 418.16 42696.21 88888.00 2024-06-17 09:59:58.000 169 21617.26 418.13 42696.18 88888.00 2024-06-17 09:59:59.000 169 21617.23 418.14 42696.15 88888.00 2024-06-17 10:00:00.000 169 21617.23 418.16 42696.17 47811.88 2024-06-17 10:00:01.000 169 21617.23 418.19 42696.20 88888.00 2024-06-17 10:00:02.000 169 21617.22 418.22 42696.21 88888.00 2024-06-17 10:00:03.000 169 21617.16 418.25 42696.21 88888.00 2024-06-17 10:00:04.000 169 21617.08 418.27 42696.21 88888.00 2024-06-17 10:00:05.000 169 21617.06 418.29 42696.21 47812.55 2024-06-17 10:00:06.000 169 21617.09 418.28 42696.20 88888.00 2024-06-17 10:00:07.000 169 21617.12 418.24 42696.18 88888.00 2024-06-17 10:00:08.000 169 21617.15 418.19 42696.16 88888.00 2024-06-17 10:00:09.000 169 21617.19 418.17 42696.12 88888.00 2024-06-17 10:00:10.000 169 21617.22 418.15 42696.04 47812.39 2024-06-17 10:00:11.000 169 21617.24 418.09 42695.99 88888.00 2024-06-17 10:00:12.000 169 21617.29 418.04 42696.04 88888.00 2024-06-17 10:00:13.000 169 21617.32 418.00 42696.10 88888.00 2024-06-17 10:00:14.000 169 21617.31 417.99 42696.09 88888.00 2024-06-17 10:00:15.000 169 21617.31 418.01 42696.04 47812.06 2024-06-17 10:00:16.000 169 21617.33 418.05 42696.04 88888.00 2024-06-17 10:00:17.000 169 21617.35 418.06 42696.08 88888.00 2024-06-17 10:00:18.000 169 21617.35 418.03 42696.11 88888.00 2024-06-17 10:00:19.000 169 21617.35 418.02 42696.09 88888.00 2024-06-17 10:00:20.000 169 21617.35 418.06 42696.03 47812.35 2024-06-17 10:00:21.000 169 21617.37 418.10 42696.00 88888.00 2024-06-17 10:00:22.000 169 21617.36 418.11 42696.00 88888.00 2024-06-17 10:00:23.000 169 21617.38 418.12 42696.03 88888.00 2024-06-17 10:00:24.000 169 21617.41 418.12 42696.02 88888.00 2024-06-17 10:00:25.000 169 21617.39 418.11 42695.96 47812.44 2024-06-17 10:00:26.000 169 21617.35 418.09 42695.94 88888.00 2024-06-17 10:00:27.000 169 21617.37 418.06 42695.96 88888.00 2024-06-17 10:00:28.000 169 21617.43 418.05 42695.99 88888.00 2024-06-17 10:00:29.000 169 21617.48 418.07 42695.98 88888.00 2024-06-17 10:00:30.000 169 21617.53 418.08 42695.96 47812.71 2024-06-17 10:00:31.000 169 21617.56 418.06 42695.96 88888.00 2024-06-17 10:00:32.000 169 21617.54 418.00 42695.98 88888.00 2024-06-17 10:00:33.000 169 21617.52 417.96 42695.96 88888.00 2024-06-17 10:00:34.000 169 21617.53 417.94 42695.92 88888.00 2024-06-17 10:00:35.000 169 21617.55 417.94 42695.91 47812.54 2024-06-17 10:00:36.000 169 21617.53 417.95 42695.98 88888.00 2024-06-17 10:00:37.000 169 21617.47 417.94 42696.06 88888.00 2024-06-17 10:00:38.000 169 21617.40 417.92 42696.09 88888.00 2024-06-17 10:00:39.000 169 21617.39 417.93 42696.07 88888.00 2024-06-17 10:00:40.000 169 21617.37 417.98 42696.04 47812.41 2024-06-17 10:00:41.000 169 21617.32 418.01 42696.03 88888.00 2024-06-17 10:00:42.000 169 21617.26 418.00 42696.04 88888.00 2024-06-17 10:00:43.000 169 21617.23 417.99 42696.06 88888.00 2024-06-17 10:00:44.000 169 21617.23 418.00 42696.09 88888.00 2024-06-17 10:00:45.000 169 21617.24 418.00 42696.11 47812.07 2024-06-17 10:00:46.000 169 21617.27 418.01 42696.11 88888.00 2024-06-17 10:00:47.000 169 21617.32 418.04 42696.11 88888.00 2024-06-17 10:00:48.000 169 21617.33 418.08 42696.08 88888.00 2024-06-17 10:00:49.000 169 21617.29 418.06 42696.06 88888.00 2024-06-17 10:00:50.000 169 21617.29 418.04 42696.05 47812.47 2024-06-17 10:00:51.000 169 21617.36 418.04 42696.07 88888.00 2024-06-17 10:00:52.000 169 21617.44 418.02 42696.11 88888.00 2024-06-17 10:00:53.000 169 21617.50 417.98 42696.13 88888.00 2024-06-17 10:00:54.000 169 21617.57 417.96 42696.13 88888.00 2024-06-17 10:00:55.000 169 21617.62 417.94 42696.09 47812.57 2024-06-17 10:00:56.000 169 21617.63 417.88 42696.03 88888.00 2024-06-17 10:00:57.000 169 21617.60 417.85 42696.00 88888.00 2024-06-17 10:00:58.000 169 21617.57 417.88 42696.03 88888.00 2024-06-17 10:00:59.000 169 21617.56 417.95 42696.08 88888.00 2024-06-17 10:01:00.000 169 21617.54 417.97 42696.08 47812.57 2024-06-17 10:01:01.000 169 21617.54 417.94 42696.04 88888.00 2024-06-17 10:01:02.000 169 21617.58 417.96 42696.02 88888.00 2024-06-17 10:01:03.000 169 21617.65 418.01 42696.04 88888.00 2024-06-17 10:01:04.000 169 21617.66 418.02 42696.05 88888.00 2024-06-17 10:01:05.000 169 21617.62 418.01 42696.04 47812.22 2024-06-17 10:01:06.000 169 21617.62 417.97 42696.02 88888.00 2024-06-17 10:01:07.000 169 21617.65 417.90 42695.98 88888.00 2024-06-17 10:01:08.000 169 21617.62 417.87 42695.96 88888.00 2024-06-17 10:01:09.000 169 21617.61 417.87 42695.96 88888.00 2024-06-17 10:01:10.000 169 21617.66 417.84 42695.96 47812.58 2024-06-17 10:01:11.000 169 21617.72 417.79 42695.95 88888.00 2024-06-17 10:01:12.000 169 21617.73 417.80 42695.98 88888.00 2024-06-17 10:01:13.000 169 21617.68 417.85 42696.02 88888.00 2024-06-17 10:01:14.000 169 21617.59 417.87 42696.03 88888.00 2024-06-17 10:01:15.000 169 21617.53 417.83 42696.00 47812.12 2024-06-17 10:01:16.000 169 21617.52 417.79 42695.99 88888.00 2024-06-17 10:01:17.000 169 21617.47 417.80 42696.01 88888.00 2024-06-17 10:01:18.000 169 21617.41 417.81 42696.06 88888.00 2024-06-17 10:01:19.000 169 21617.41 417.82 42696.11 88888.00 2024-06-17 10:01:20.000 169 21617.46 417.82 42696.09 47812.16 2024-06-17 10:01:21.000 169 21617.50 417.85 42696.03 88888.00 2024-06-17 10:01:22.000 169 21617.53 417.85 42695.98 88888.00 2024-06-17 10:01:23.000 169 21617.52 417.81 42695.96 88888.00 2024-06-17 10:01:24.000 169 21617.53 417.80 42695.97 88888.00 2024-06-17 10:01:25.000 169 21617.58 417.86 42696.00 47812.79 2024-06-17 10:01:26.000 169 21617.69 417.91 42696.02 88888.00 2024-06-17 10:01:27.000 169 21617.81 417.92 42696.02 88888.00 2024-06-17 10:01:28.000 169 21617.84 417.90 42696.00 88888.00 2024-06-17 10:01:29.000 169 21617.80 417.89 42695.96 88888.00 2024-06-17 10:01:30.000 169 21617.78 417.91 42695.88 47812.98 2024-06-17 10:01:31.000 169 21617.78 417.94 42695.81 88888.00 2024-06-17 10:01:32.000 169 21617.78 417.94 42695.82 88888.00 2024-06-17 10:01:33.000 169 21617.76 417.91 42695.88 88888.00 2024-06-17 10:01:34.000 169 21617.73 417.93 42695.93 88888.00 2024-06-17 10:01:35.000 169 21617.70 417.99 42695.98 47812.39 2024-06-17 10:01:36.000 169 21617.70 418.01 42696.00 88888.00 2024-06-17 10:01:37.000 169 21617.71 417.98 42696.00 88888.00 2024-06-17 10:01:38.000 169 21617.72 417.96 42696.00 88888.00 2024-06-17 10:01:39.000 169 21617.69 417.97 42696.01 88888.00 2024-06-17 10:01:40.000 169 21617.69 417.97 42695.99 47812.33 2024-06-17 10:01:41.000 169 21617.70 417.96 42695.95 88888.00 2024-06-17 10:01:42.000 169 21617.68 417.94 42695.94 88888.00 2024-06-17 10:01:43.000 169 21617.68 417.91 42695.98 88888.00 2024-06-17 10:01:44.000 169 21617.75 417.86 42696.02 88888.00 2024-06-17 10:01:45.000 169 21617.82 417.81 42696.04 47812.00 2024-06-17 10:01:46.000 169 21617.87 417.79 42696.00 88888.00 2024-06-17 10:01:47.000 169 21617.90 417.77 42695.94 88888.00 2024-06-17 10:01:48.000 169 21617.89 417.74 42695.90 88888.00 2024-06-17 10:01:49.000 169 21617.88 417.72 42695.92 88888.00 2024-06-17 10:01:50.000 169 21617.86 417.74 42695.93 47812.53 2024-06-17 10:01:51.000 169 21617.84 417.77 42695.91 88888.00 2024-06-17 10:01:52.000 169 21617.81 417.78 42695.91 88888.00 2024-06-17 10:01:53.000 169 21617.78 417.78 42695.93 88888.00 2024-06-17 10:01:54.000 169 21617.79 417.76 42695.94 88888.00 2024-06-17 10:01:55.000 169 21617.80 417.74 42695.95 47812.38 2024-06-17 10:01:56.000 169 21617.78 417.74 42695.94 88888.00 2024-06-17 10:01:57.000 169 21617.72 417.75 42695.95 88888.00 2024-06-17 10:01:58.000 169 21617.67 417.74 42695.97 88888.00 2024-06-17 10:01:59.000 169 21617.65 417.78 42695.95 88888.00 2024-06-17 10:02:00.000 169 21617.65 417.83 42695.92 47812.13 2024-06-17 10:02:01.000 169 21617.63 417.84 42695.93 88888.00 2024-06-17 10:02:02.000 169 21617.59 417.82 42695.94 88888.00 2024-06-17 10:02:03.000 169 21617.57 417.83 42695.93 88888.00 2024-06-17 10:02:04.000 169 21617.58 417.84 42695.89 88888.00 2024-06-17 10:02:05.000 169 21617.60 417.86 42695.85 47812.51 2024-06-17 10:02:06.000 169 21617.60 417.89 42695.84 88888.00 2024-06-17 10:02:07.000 169 21617.57 417.91 42695.88 88888.00 2024-06-17 10:02:08.000 169 21617.61 417.85 42695.95 88888.00 2024-06-17 10:02:09.000 169 21617.68 417.79 42696.00 88888.00 2024-06-17 10:02:10.000 169 21617.72 417.81 42696.04 47812.55 2024-06-17 10:02:11.000 169 21617.70 417.85 42696.04 88888.00 2024-06-17 10:02:12.000 169 21617.72 417.90 42696.02 88888.00 2024-06-17 10:02:13.000 169 21617.77 417.93 42696.03 88888.00 2024-06-17 10:02:14.000 169 21617.79 417.96 42696.05 88888.00 2024-06-17 10:02:15.000 169 21617.75 417.98 42696.04 47812.65 2024-06-17 10:02:16.000 169 21617.72 417.95 42696.02 88888.00 2024-06-17 10:02:17.000 169 21617.73 417.92 42696.04 88888.00 2024-06-17 10:02:18.000 169 21617.69 417.97 42696.08 88888.00 2024-06-17 10:02:19.000 169 21617.62 418.01 42696.07 88888.00 2024-06-17 10:02:20.000 169 21617.59 417.96 42696.06 47812.40 2024-06-17 10:02:21.000 169 21617.56 417.89 42696.05 88888.00 2024-06-17 10:02:22.000 169 21617.48 417.87 42696.02 88888.00 2024-06-17 10:02:23.000 169 21617.40 417.86 42696.00 88888.00 2024-06-17 10:02:24.000 169 21617.40 417.86 42696.02 88888.00 2024-06-17 10:02:25.000 169 21617.42 417.86 42696.05 47812.47 2024-06-17 10:02:26.000 169 21617.42 417.85 42696.08 88888.00 2024-06-17 10:02:27.000 169 21617.42 417.85 42696.09 88888.00 2024-06-17 10:02:28.000 169 21617.45 417.85 42696.06 88888.00 2024-06-17 10:02:29.000 169 21617.47 417.84 42696.04 88888.00 2024-06-17 10:02:30.000 169 21617.49 417.84 42696.06 47812.44 2024-06-17 10:02:31.000 169 21617.53 417.89 42696.08 88888.00 2024-06-17 10:02:32.000 169 21617.55 417.96 42696.10 88888.00 2024-06-17 10:02:33.000 169 21617.58 417.98 42696.09 88888.00 2024-06-17 10:02:34.000 169 21617.65 417.96 42696.04 88888.00 2024-06-17 10:02:35.000 169 21617.75 417.90 42696.02 47812.60 2024-06-17 10:02:36.000 169 21617.84 417.85 42696.02 88888.00 2024-06-17 10:02:37.000 169 21617.94 417.84 42696.00 88888.00 2024-06-17 10:02:38.000 169 21618.01 417.86 42695.98 88888.00 2024-06-17 10:02:39.000 169 21618.06 417.88 42695.98 88888.00 2024-06-17 10:02:40.000 169 21618.11 417.86 42695.97 47812.69 2024-06-17 10:02:41.000 169 21618.15 417.82 42695.98 88888.00 2024-06-17 10:02:42.000 169 21618.15 417.80 42696.01 88888.00 2024-06-17 10:02:43.000 169 21618.14 417.80 42696.05 88888.00 2024-06-17 10:02:44.000 169 21618.13 417.78 42696.07 88888.00 2024-06-17 10:02:45.000 169 21618.13 417.78 42696.08 47812.69 2024-06-17 10:02:46.000 169 21618.14 417.80 42696.11 88888.00 2024-06-17 10:02:47.000 169 21618.16 417.79 42696.14 88888.00 2024-06-17 10:02:48.000 169 21618.15 417.73 42696.11 88888.00 2024-06-17 10:02:49.000 169 21618.12 417.69 42696.07 88888.00 2024-06-17 10:02:50.000 169 21618.13 417.72 42696.07 47813.05 2024-06-17 10:02:51.000 169 21618.17 417.73 42696.08 88888.00 2024-06-17 10:02:52.000 169 21618.21 417.66 42696.03 88888.00 2024-06-17 10:02:53.000 169 21618.24 417.64 42695.96 88888.00 2024-06-17 10:02:54.000 169 21618.29 417.67 42695.94 88888.00 2024-06-17 10:02:55.000 169 21618.34 417.66 42695.95 47812.63 2024-06-17 10:02:56.000 169 21618.37 417.61 42695.95 88888.00 2024-06-17 10:02:57.000 169 21618.41 417.60 42695.96 88888.00 2024-06-17 10:02:58.000 169 21618.44 417.60 42695.97 88888.00 2024-06-17 10:02:59.000 169 21618.44 417.56 42695.97 88888.00 2024-06-17 10:03:00.000 169 21618.40 417.51 42695.96 47812.60 2024-06-17 10:03:01.000 169 21618.36 417.49 42695.92 88888.00 2024-06-17 10:03:02.000 169 21618.38 417.51 42695.86 88888.00 2024-06-17 10:03:03.000 169 21618.42 417.56 42695.87 88888.00 2024-06-17 10:03:04.000 169 21618.44 417.60 42695.89 88888.00 2024-06-17 10:03:05.000 169 21618.38 417.62 42695.86 47812.58 2024-06-17 10:03:06.000 169 21618.32 417.62 42695.84 88888.00 2024-06-17 10:03:07.000 169 21618.31 417.62 42695.86 88888.00 2024-06-17 10:03:08.000 169 21618.29 417.64 42695.88 88888.00 2024-06-17 10:03:09.000 169 21618.24 417.69 42695.84 88888.00 2024-06-17 10:03:10.000 169 21618.24 417.73 42695.82 47812.47 2024-06-17 10:03:11.000 169 21618.27 417.73 42695.82 88888.00 2024-06-17 10:03:12.000 169 21618.26 417.68 42695.82 88888.00 2024-06-17 10:03:13.000 169 21618.21 417.64 42695.82 88888.00 2024-06-17 10:03:14.000 169 21618.19 417.64 42695.82 88888.00 2024-06-17 10:03:15.000 169 21618.26 417.65 42695.83 47812.54 2024-06-17 10:03:16.000 169 21618.31 417.63 42695.81 88888.00 2024-06-17 10:03:17.000 169 21618.29 417.58 42695.78 88888.00 2024-06-17 10:03:18.000 169 21618.26 417.55 42695.77 88888.00 2024-06-17 10:03:19.000 169 21618.28 417.53 42695.77 88888.00 2024-06-17 10:03:20.000 169 21618.31 417.56 42695.77 47812.60 2024-06-17 10:03:21.000 169 21618.32 417.63 42695.77 88888.00 2024-06-17 10:03:22.000 169 21618.33 417.67 42695.76 88888.00 2024-06-17 10:03:23.000 169 21618.32 417.64 42695.75 88888.00 2024-06-17 10:03:24.000 169 21618.33 417.61 42695.76 88888.00 2024-06-17 10:03:25.000 169 21618.33 417.59 42695.74 47812.74 2024-06-17 10:03:26.000 169 21618.32 417.58 42695.71 88888.00 2024-06-17 10:03:27.000 169 21618.33 417.56 42695.69 88888.00 2024-06-17 10:03:28.000 169 21618.37 417.54 42695.68 88888.00 2024-06-17 10:03:29.000 169 21618.42 417.55 42695.68 88888.00 2024-06-17 10:03:30.000 169 21618.44 417.55 42695.69 47812.59 2024-06-17 10:03:31.000 169 21618.43 417.54 42695.73 88888.00 2024-06-17 10:03:32.000 169 21618.41 417.54 42695.79 88888.00 2024-06-17 10:03:33.000 169 21618.41 417.54 42695.80 88888.00 2024-06-17 10:03:34.000 169 21618.42 417.52 42695.77 88888.00 2024-06-17 10:03:35.000 169 21618.45 417.50 42695.73 47812.93 2024-06-17 10:03:36.000 169 21618.47 417.49 42695.71 88888.00 2024-06-17 10:03:37.000 169 21618.43 417.45 42695.72 88888.00 2024-06-17 10:03:38.000 169 21618.36 417.42 42695.73 88888.00 2024-06-17 10:03:39.000 169 21618.31 417.42 42695.75 88888.00 2024-06-17 10:03:40.000 169 21618.29 417.45 42695.76 47812.54 2024-06-17 10:03:41.000 169 21618.29 417.49 42695.72 88888.00 2024-06-17 10:03:42.000 169 21618.27 417.49 42695.70 88888.00 2024-06-17 10:03:43.000 169 21618.23 417.46 42695.72 88888.00 2024-06-17 10:03:44.000 169 21618.25 417.45 42695.73 88888.00 2024-06-17 10:03:45.000 169 21618.33 417.46 42695.72 47812.52 2024-06-17 10:03:46.000 169 21618.40 417.48 42695.73 88888.00 2024-06-17 10:03:47.000 169 21618.42 417.51 42695.75 88888.00 2024-06-17 10:03:48.000 169 21618.42 417.54 42695.77 88888.00 2024-06-17 10:03:49.000 169 21618.43 417.53 42695.78 88888.00 2024-06-17 10:03:50.000 169 21618.48 417.47 42695.77 47813.06 2024-06-17 10:03:51.000 169 21618.52 417.44 42695.74 88888.00 2024-06-17 10:03:52.000 169 21618.54 417.42 42695.73 88888.00 2024-06-17 10:03:53.000 169 21618.58 417.39 42695.74 88888.00 2024-06-17 10:03:54.000 169 21618.68 417.38 42695.75 88888.00 2024-06-17 10:03:55.000 169 21618.78 417.38 42695.73 47812.37 2024-06-17 10:03:56.000 169 21618.83 417.37 42695.72 88888.00 2024-06-17 10:03:57.000 169 21618.82 417.33 42695.71 88888.00 2024-06-17 10:03:58.000 169 21618.78 417.29 42695.68 88888.00 2024-06-17 10:03:59.000 169 21618.76 417.29 42695.65 88888.00 2024-06-17 10:04:00.000 169 21618.72 417.33 42695.63 47812.51 2024-06-17 10:04:01.000 169 21618.68 417.36 42695.64 88888.00 2024-06-17 10:04:02.000 169 21618.65 417.38 42695.65 88888.00 2024-06-17 10:04:03.000 169 21618.63 417.40 42695.63 88888.00 2024-06-17 10:04:04.000 169 21618.61 417.40 42695.59 88888.00 2024-06-17 10:04:05.000 169 21618.60 417.40 42695.56 47812.51 2024-06-17 10:04:06.000 169 21618.58 417.40 42695.54 88888.00 2024-06-17 10:04:07.000 169 21618.58 417.41 42695.56 88888.00 2024-06-17 10:04:08.000 169 21618.59 417.41 42695.59 88888.00 2024-06-17 10:04:09.000 169 21618.63 417.41 42695.62 88888.00 2024-06-17 10:04:10.000 169 21618.70 417.37 42695.67 47813.11 2024-06-17 10:04:11.000 169 21618.79 417.32 42695.69 88888.00 2024-06-17 10:04:12.000 169 21618.85 417.27 42695.69 88888.00 2024-06-17 10:04:13.000 169 21618.92 417.25 42695.66 88888.00 2024-06-17 10:04:14.000 169 21619.00 417.25 42695.64 88888.00 2024-06-17 10:04:15.000 169 21619.05 417.28 42695.63 47812.98 2024-06-17 10:04:16.000 169 21619.05 417.30 42695.63 88888.00 2024-06-17 10:04:17.000 169 21619.02 417.29 42695.63 88888.00 2024-06-17 10:04:18.000 169 21619.01 417.27 42695.64 88888.00 2024-06-17 10:04:19.000 169 21619.00 417.28 42695.66 88888.00 2024-06-17 10:04:20.000 169 21619.00 417.29 42695.66 47812.93 2024-06-17 10:04:21.000 169 21619.03 417.31 42695.68 88888.00 2024-06-17 10:04:22.000 169 21619.04 417.34 42695.67 88888.00 2024-06-17 10:04:23.000 169 21619.00 417.35 42695.65 88888.00 2024-06-17 10:04:24.000 169 21618.97 417.34 42695.66 88888.00 2024-06-17 10:04:25.000 169 21618.99 417.31 42695.67 47812.45 2024-06-17 10:04:26.000 169 21619.07 417.30 42695.66 88888.00 2024-06-17 10:04:27.000 169 21619.13 417.29 42695.62 88888.00 2024-06-17 10:04:28.000 169 21619.18 417.28 42695.57 88888.00 2024-06-17 10:04:29.000 169 21619.22 417.24 42695.51 88888.00 2024-06-17 10:04:30.000 169 21619.24 417.15 42695.41 47812.65 2024-06-17 10:04:31.000 169 21619.26 417.04 42695.35 88888.00 2024-06-17 10:04:32.000 169 21619.33 417.00 42695.37 88888.00 2024-06-17 10:04:33.000 169 21619.40 417.02 42695.43 88888.00 2024-06-17 10:04:34.000 169 21619.41 417.05 42695.46 88888.00 2024-06-17 10:04:35.000 169 21619.36 417.10 42695.49 47812.53 2024-06-17 10:04:36.000 169 21619.27 417.12 42695.51 88888.00 2024-06-17 10:04:37.000 169 21619.15 417.12 42695.54 88888.00 2024-06-17 10:04:38.000 169 21619.06 417.17 42695.56 88888.00 2024-06-17 10:04:39.000 169 21619.00 417.24 42695.58 88888.00 2024-06-17 10:04:40.000 169 21618.94 417.32 42695.60 47812.58 2024-06-17 10:04:41.000 169 21618.85 417.38 42695.64 88888.00 2024-06-17 10:04:42.000 169 21618.78 417.41 42695.66 88888.00 2024-06-17 10:04:43.000 169 21618.72 417.42 42695.65 88888.00 2024-06-17 10:04:44.000 169 21618.66 417.42 42695.63 88888.00 2024-06-17 10:04:45.000 169 21618.65 417.38 42695.63 47812.77 2024-06-17 10:04:46.000 169 21618.71 417.33 42695.65 88888.00 2024-06-17 10:04:47.000 169 21618.82 417.29 42695.65 88888.00 2024-06-17 10:04:48.000 169 21618.94 417.25 42695.62 88888.00 2024-06-17 10:04:49.000 169 21619.05 417.19 42695.59 88888.00 2024-06-17 10:04:50.000 169 21619.16 417.14 42695.59 47812.93 2024-06-17 10:04:51.000 169 21619.31 417.12 42695.62 88888.00 2024-06-17 10:04:52.000 169 21619.44 417.13 42695.62 88888.00 2024-06-17 10:04:53.000 169 21619.50 417.08 42695.61 88888.00 2024-06-17 10:04:54.000 169 21619.53 417.00 42695.61 88888.00 2024-06-17 10:04:55.000 169 21619.54 416.97 42695.61 47812.92 2024-06-17 10:04:56.000 169 21619.50 417.01 42695.64 88888.00 2024-06-17 10:04:57.000 169 21619.44 417.07 42695.67 88888.00 2024-06-17 10:04:58.000 169 21619.35 417.11 42695.71 88888.00 2024-06-17 10:04:59.000 169 21619.23 417.13 42695.77 88888.00 2024-06-17 10:05:00.000 169 21619.08 417.19 42695.84 47813.22 2024-06-17 10:05:01.000 169 21618.90 417.24 42695.87 88888.00 2024-06-17 10:05:02.000 169 21618.75 417.29 42695.86 88888.00 2024-06-17 10:05:03.000 169 21618.63 417.31 42695.85 88888.00 2024-06-17 10:05:04.000 169 21618.58 417.35 42695.85 88888.00 2024-06-17 10:05:05.000 169 21618.61 417.38 42695.81 47812.89 2024-06-17 10:05:06.000 169 21618.67 417.37 42695.74 88888.00 2024-06-17 10:05:07.000 169 21618.73 417.31 42695.67 88888.00 2024-06-17 10:05:08.000 169 21618.83 417.27 42695.63 88888.00 2024-06-17 10:05:09.000 169 21618.96 417.24 42695.65 88888.00 2024-06-17 10:05:10.000 169 21619.08 417.18 42695.64 47812.92 2024-06-17 10:05:11.000 169 21619.19 417.12 42695.60 88888.00 2024-06-17 10:05:12.000 169 21619.30 417.10 42695.57 88888.00 2024-06-17 10:05:13.000 169 21619.41 417.06 42695.59 88888.00 2024-06-17 10:05:14.000 169 21619.51 417.04 42695.66 88888.00 2024-06-17 10:05:15.000 169 21619.56 417.02 42695.68 47812.59 2024-06-17 10:05:16.000 169 21619.57 417.02 42695.69 88888.00 2024-06-17 10:05:17.000 169 21619.56 417.04 42695.71 88888.00 2024-06-17 10:05:18.000 169 21619.51 417.08 42695.72 88888.00 2024-06-17 10:05:19.000 169 21619.42 417.11 42695.72 88888.00 2024-06-17 10:05:20.000 169 21619.31 417.14 42695.75 47812.44 2024-06-17 10:05:21.000 169 21619.19 417.17 42695.79 88888.00 2024-06-17 10:05:22.000 169 21619.06 417.16 42695.83 88888.00 2024-06-17 10:05:23.000 169 21618.95 417.18 42695.87 88888.00 2024-06-17 10:05:24.000 169 21618.86 417.21 42695.88 88888.00 2024-06-17 10:05:25.000 169 21618.79 417.22 42695.86 47812.93 2024-06-17 10:05:26.000 169 21618.76 417.22 42695.82 88888.00 2024-06-17 10:05:27.000 169 21618.78 417.23 42695.79 88888.00 2024-06-17 10:05:28.000 169 21618.83 417.23 42695.75 88888.00 2024-06-17 10:05:29.000 169 21618.90 417.20 42695.72 88888.00 2024-06-17 10:05:30.000 169 21619.00 417.12 42695.67 47812.41 2024-06-17 10:05:31.000 169 21619.08 417.04 42695.64 88888.00 2024-06-17 10:05:32.000 169 21619.17 416.98 42695.63 88888.00 2024-06-17 10:05:33.000 169 21619.28 416.96 42695.62 88888.00 2024-06-17 10:05:34.000 169 21619.34 416.94 42695.61 88888.00 2024-06-17 10:05:35.000 169 21619.37 416.92 42695.63 47812.96 2024-06-17 10:05:36.000 169 21619.42 416.92 42695.66 88888.00 2024-06-17 10:05:37.000 169 21619.48 416.95 42695.67 88888.00 2024-06-17 10:05:38.000 169 21619.50 416.99 42695.68 88888.00 2024-06-17 10:05:39.000 169 21619.49 417.01 42695.69 88888.00 2024-06-17 10:05:40.000 169 21619.44 417.02 42695.69 47812.97 2024-06-17 10:05:41.000 169 21619.38 417.03 42695.67 88888.00 2024-06-17 10:05:42.000 169 21619.33 417.02 42695.66 88888.00 2024-06-17 10:05:43.000 169 21619.25 417.04 42695.70 88888.00 2024-06-17 10:05:44.000 169 21619.16 417.08 42695.73 88888.00 2024-06-17 10:05:45.000 169 21619.15 417.09 42695.70 47812.63 2024-06-17 10:05:46.000 169 21619.15 417.05 42695.66 88888.00 2024-06-17 10:05:47.000 169 21619.12 417.00 42695.63 88888.00 2024-06-17 10:05:48.000 169 21619.08 416.98 42695.60 88888.00 2024-06-17 10:05:49.000 169 21619.11 416.97 42695.60 88888.00 2024-06-17 10:05:50.000 169 21619.16 416.95 42695.61 47812.83 2024-06-17 10:05:51.000 169 21619.20 416.94 42695.62 88888.00 2024-06-17 10:05:52.000 169 21619.21 416.92 42695.60 88888.00 2024-06-17 10:05:53.000 169 21619.19 416.87 42695.57 88888.00 2024-06-17 10:05:54.000 169 21619.17 416.82 42695.55 88888.00 2024-06-17 10:05:55.000 169 21619.15 416.82 42695.53 47812.77 2024-06-17 10:05:56.000 169 21619.17 416.86 42695.53 88888.00 2024-06-17 10:05:57.000 169 21619.18 416.94 42695.53 88888.00 2024-06-17 10:05:58.000 169 21619.15 416.97 42695.52 88888.00 2024-06-17 10:05:59.000 169 21619.14 416.93 42695.56 88888.00 2024-06-17 10:06:00.000 169 21619.15 416.91 42695.63 47812.91 2024-06-17 10:06:01.000 169 21619.13 416.93 42695.64 88888.00 2024-06-17 10:06:02.000 169 21619.12 416.94 42695.61 88888.00 2024-06-17 10:06:03.000 169 21619.12 416.88 42695.57 88888.00 2024-06-17 10:06:04.000 169 21619.12 416.78 42695.53 88888.00 2024-06-17 10:06:05.000 169 21619.15 416.75 42695.50 47813.01 2024-06-17 10:06:06.000 169 21619.21 416.76 42695.50 88888.00 2024-06-17 10:06:07.000 169 21619.23 416.73 42695.50 88888.00 2024-06-17 10:06:08.000 169 21619.25 416.71 42695.48 88888.00 2024-06-17 10:06:09.000 169 21619.28 416.71 42695.46 88888.00 2024-06-17 10:06:10.000 169 21619.31 416.73 42695.48 47812.57 2024-06-17 10:06:11.000 169 21619.29 416.73 42695.53 88888.00 2024-06-17 10:06:12.000 169 21619.25 416.74 42695.55 88888.00 2024-06-17 10:06:13.000 169 21619.22 416.77 42695.59 88888.00 2024-06-17 10:06:14.000 169 21619.20 416.84 42695.66 88888.00 2024-06-17 10:06:15.000 169 21619.17 416.91 42695.71 47812.64 2024-06-17 10:06:16.000 169 21619.14 416.91 42695.73 88888.00 2024-06-17 10:06:17.000 169 21619.09 416.86 42695.73 88888.00 2024-06-17 10:06:18.000 169 21619.05 416.85 42695.73 88888.00 2024-06-17 10:06:19.000 169 21619.06 416.88 42695.71 88888.00 2024-06-17 10:06:20.000 169 21619.10 416.88 42695.64 47812.62 2024-06-17 10:06:21.000 169 21619.10 416.83 42695.57 88888.00 2024-06-17 10:06:22.000 169 21619.11 416.79 42695.59 88888.00 2024-06-17 10:06:23.000 169 21619.17 416.74 42695.59 88888.00 2024-06-17 10:06:24.000 169 21619.24 416.69 42695.60 88888.00 2024-06-17 10:06:25.000 169 21619.25 416.64 42695.62 47812.77 2024-06-17 10:06:26.000 169 21619.24 416.61 42695.62 88888.00 2024-06-17 10:06:27.000 169 21619.28 416.58 42695.62 88888.00 2024-06-17 10:06:28.000 169 21619.32 416.54 42695.62 88888.00 2024-06-17 10:06:29.000 169 21619.29 416.50 42695.60 88888.00 2024-06-17 10:06:30.000 169 21619.25 416.51 42695.59 47812.92 2024-06-17 10:06:31.000 169 21619.26 416.56 42695.62 88888.00 2024-06-17 10:06:32.000 169 21619.31 416.59 42695.66 88888.00 2024-06-17 10:06:33.000 169 21619.29 416.59 42695.69 88888.00 2024-06-17 10:06:34.000 169 21619.22 416.60 42695.70 88888.00 2024-06-17 10:06:35.000 169 21619.20 416.63 42695.70 47812.94 2024-06-17 10:06:36.000 169 21619.20 416.66 42695.72 88888.00 2024-06-17 10:06:37.000 169 21619.17 416.66 42695.74 88888.00 2024-06-17 10:06:38.000 169 21619.11 416.64 42695.75 88888.00 2024-06-17 10:06:39.000 169 21619.09 416.61 42695.74 88888.00 2024-06-17 10:06:40.000 169 21619.11 416.58 42695.74 47812.81 2024-06-17 10:06:41.000 169 21619.14 416.60 42695.76 88888.00 2024-06-17 10:06:42.000 169 21619.15 416.63 42695.78 88888.00 2024-06-17 10:06:43.000 169 21619.17 416.60 42695.78 88888.00 2024-06-17 10:06:44.000 169 21619.20 416.53 42695.73 88888.00 2024-06-17 10:06:45.000 169 21619.22 416.45 42695.68 47812.85 2024-06-17 10:06:46.000 169 21619.26 416.41 42695.66 88888.00 2024-06-17 10:06:47.000 169 21619.37 416.38 42695.66 88888.00 2024-06-17 10:06:48.000 169 21619.44 416.34 42695.64 88888.00 2024-06-17 10:06:49.000 169 21619.39 416.31 42695.63 88888.00 2024-06-17 10:06:50.000 169 21619.32 416.35 42695.64 47812.53 2024-06-17 10:06:51.000 169 21619.31 416.41 42695.64 88888.00 2024-06-17 10:06:52.000 169 21619.33 416.46 42695.64 88888.00 2024-06-17 10:06:53.000 169 21619.31 416.47 42695.62 88888.00 2024-06-17 10:06:54.000 169 21619.25 416.46 42695.61 88888.00 2024-06-17 10:06:55.000 169 21619.18 416.44 42695.62 47812.75 2024-06-17 10:06:56.000 169 21619.16 416.42 42695.64 88888.00 2024-06-17 10:06:57.000 169 21619.20 416.42 42695.61 88888.00 2024-06-17 10:06:58.000 169 21619.22 416.42 42695.57 88888.00 2024-06-17 10:06:59.000 169 21619.22 416.38 42695.56 88888.00 2024-06-17 10:07:00.000 169 21619.18 416.33 42695.54 47812.92 2024-06-17 10:07:01.000 169 21619.18 416.32 42695.49 88888.00 2024-06-17 10:07:02.000 169 21619.22 416.32 42695.47 88888.00 2024-06-17 10:07:03.000 169 21619.26 416.32 42695.46 88888.00 2024-06-17 10:07:04.000 169 21619.28 416.35 42695.44 88888.00 2024-06-17 10:07:05.000 169 21619.30 416.37 42695.39 47812.69 2024-06-17 10:07:06.000 169 21619.35 416.38 42695.34 88888.00 2024-06-17 10:07:07.000 169 21619.44 416.39 42695.29 88888.00 2024-06-17 10:07:08.000 169 21619.52 416.44 42695.24 88888.00 2024-06-17 10:07:09.000 169 21619.53 416.54 42695.16 88888.00 2024-06-17 10:07:10.000 169 21619.45 416.62 42695.06 47812.37 2024-06-17 10:07:11.000 169 21619.33 416.64 42694.97 88888.00 2024-06-17 10:07:12.000 169 21619.28 416.68 42694.91 88888.00 2024-06-17 10:07:13.000 169 21619.26 416.72 42694.84 88888.00 2024-06-17 10:07:14.000 169 21619.15 416.70 42694.75 88888.00 2024-06-17 10:07:15.000 169 21618.98 416.57 42694.68 47811.70 2024-06-17 10:07:16.000 169 21618.84 416.36 42694.67 88888.00 2024-06-17 10:07:17.000 169 21618.80 416.16 42694.73 88888.00 2024-06-17 10:07:18.000 169 21618.86 416.02 42694.83 88888.00 2024-06-17 10:07:19.000 169 21618.96 415.93 42694.89 88888.00 2024-06-17 10:07:20.000 169 21619.07 415.86 42694.93 47812.07 2024-06-17 10:07:21.000 169 21619.17 415.83 42694.98 88888.00 2024-06-17 10:07:22.000 169 21619.22 415.82 42695.02 88888.00 2024-06-17 10:07:23.000 169 21619.23 415.79 42695.01 88888.00 2024-06-17 10:07:24.000 169 21619.25 415.76 42695.01 88888.00 2024-06-17 10:07:25.000 169 21619.28 415.75 42695.01 47811.87 2024-06-17 10:07:26.000 169 21619.26 415.73 42694.98 88888.00 2024-06-17 10:07:27.000 169 21619.26 415.68 42694.94 88888.00 2024-06-17 10:07:28.000 169 21619.30 415.60 42694.95 88888.00 2024-06-17 10:07:29.000 169 21619.33 415.56 42695.01 88888.00 2024-06-17 10:07:30.000 169 21619.30 415.57 42695.05 47812.49 2024-06-17 10:07:31.000 169 21619.27 415.61 42695.11 88888.00 2024-06-17 10:07:32.000 169 21619.32 415.65 42695.20 88888.00 2024-06-17 10:07:33.000 169 21619.42 415.71 42695.27 88888.00 2024-06-17 10:07:34.000 169 21619.48 415.82 42695.27 88888.00 2024-06-17 10:07:35.000 169 21619.48 415.92 42695.27 47812.63 2024-06-17 10:07:36.000 169 21619.50 415.95 42695.29 88888.00 2024-06-17 10:07:37.000 169 21619.56 415.91 42695.31 88888.00 2024-06-17 10:07:38.000 169 21619.61 415.85 42695.32 88888.00 2024-06-17 10:07:39.000 169 21619.66 415.79 42695.35 88888.00 2024-06-17 10:07:40.000 169 21619.74 415.75 42695.39 47813.54 2024-06-17 10:07:41.000 169 21619.88 415.72 42695.43 88888.00 2024-06-17 10:07:42.000 169 21620.01 415.73 42695.45 88888.00 2024-06-17 10:07:43.000 169 21620.04 415.73 42695.44 88888.00 2024-06-17 10:07:44.000 169 21620.02 415.73 42695.43 88888.00 2024-06-17 10:07:45.000 169 21620.03 415.74 42695.46 47813.07 2024-06-17 10:07:46.000 169 21620.07 415.74 42695.48 88888.00 2024-06-17 10:07:47.000 169 21620.07 415.72 42695.48 88888.00 2024-06-17 10:07:48.000 169 21620.00 415.75 42695.53 88888.00 2024-06-17 10:07:49.000 169 21619.87 415.83 42695.58 88888.00 2024-06-17 10:07:50.000 169 21619.73 415.88 42695.60 47813.25 2024-06-17 10:07:51.000 169 21619.63 415.87 42695.60 88888.00 2024-06-17 10:07:52.000 169 21619.56 415.83 42695.60 88888.00 2024-06-17 10:07:53.000 169 21619.53 415.82 42695.60 88888.00 2024-06-17 10:07:54.000 169 21619.51 415.80 42695.61 88888.00 2024-06-17 10:07:55.000 169 21619.48 415.80 42695.60 47812.70 2024-06-17 10:07:56.000 169 21619.49 415.83 42695.59 88888.00 2024-06-17 10:07:57.000 169 21619.59 415.86 42695.56 88888.00 2024-06-17 10:07:58.000 169 21619.71 415.79 42695.50 88888.00 2024-06-17 10:07:59.000 169 21619.74 415.72 42695.46 88888.00 2024-06-17 10:08:00.000 169 21619.72 415.68 42695.44 47812.83 2024-06-17 10:08:01.000 169 21619.78 415.66 42695.41 88888.00 2024-06-17 10:08:02.000 169 21619.91 415.63 42695.38 88888.00 2024-06-17 10:08:03.000 169 21620.01 415.62 42695.39 88888.00 2024-06-17 10:08:04.000 169 21620.05 415.63 42695.41 88888.00 2024-06-17 10:08:05.000 169 21620.08 415.63 42695.41 47812.83 2024-06-17 10:08:06.000 169 21620.07 415.60 42695.40 88888.00 2024-06-17 10:08:07.000 169 21620.04 415.55 42695.38 88888.00 2024-06-17 10:08:08.000 169 21619.98 415.54 42695.37 88888.00 2024-06-17 10:08:09.000 169 21619.91 415.61 42695.43 88888.00 2024-06-17 10:08:10.000 169 21619.81 415.69 42695.52 47812.97 2024-06-17 10:08:11.000 169 21619.70 415.70 42695.57 88888.00 2024-06-17 10:08:12.000 169 21619.59 415.72 42695.59 88888.00 2024-06-17 10:08:13.000 169 21619.49 415.77 42695.53 88888.00 2024-06-17 10:08:14.000 169 21619.42 415.79 42695.47 88888.00 2024-06-17 10:08:15.000 169 21619.39 415.77 42695.47 47812.88 2024-06-17 10:08:16.000 169 21619.35 415.76 42695.52 88888.00 2024-06-17 10:08:17.000 169 21619.32 415.72 42695.52 88888.00 2024-06-17 10:08:18.000 169 21619.32 415.67 42695.48 88888.00 2024-06-17 10:08:19.000 169 21619.35 415.63 42695.48 88888.00 2024-06-17 10:08:20.000 169 21619.41 415.62 42695.49 47812.93 2024-06-17 10:08:21.000 169 21619.46 415.63 42695.47 88888.00 2024-06-17 10:08:22.000 169 21619.56 415.64 42695.44 88888.00 2024-06-17 10:08:23.000 169 21619.72 415.63 42695.44 88888.00 2024-06-17 10:08:24.000 169 21619.82 415.60 42695.43 88888.00 2024-06-17 10:08:25.000 169 21619.84 415.58 42695.42 47812.98 2024-06-17 10:08:26.000 169 21619.86 415.58 42695.45 88888.00 2024-06-17 10:08:27.000 169 21619.85 415.58 42695.49 88888.00 2024-06-17 10:08:28.000 169 21619.80 415.57 42695.52 88888.00 2024-06-17 10:08:29.000 169 21619.74 415.59 42695.52 88888.00 2024-06-17 10:08:30.000 169 21619.70 415.63 42695.53 47812.93 2024-06-17 10:08:31.000 169 21619.65 415.63 42695.55 88888.00 2024-06-17 10:08:32.000 169 21619.57 415.62 42695.59 88888.00 2024-06-17 10:08:33.000 169 21619.47 415.65 42695.63 88888.00 2024-06-17 10:08:34.000 169 21619.38 415.69 42695.64 88888.00 2024-06-17 10:08:35.000 169 21619.36 415.74 42695.62 47812.49 2024-06-17 10:08:36.000 169 21619.33 415.75 42695.60 88888.00 2024-06-17 10:08:37.000 169 21619.25 415.73 42695.64 88888.00 2024-06-17 10:08:38.000 169 21619.20 415.70 42695.70 88888.00 2024-06-17 10:08:39.000 169 21619.25 415.66 42695.73 88888.00 2024-06-17 10:08:40.000 169 21619.33 415.62 42695.71 47812.93 2024-06-17 10:08:41.000 169 21619.34 415.60 42695.65 88888.00 2024-06-17 10:08:42.000 169 21619.27 415.61 42695.62 88888.00 2024-06-17 10:08:43.000 169 21619.25 415.65 42695.66 88888.00 2024-06-17 10:08:44.000 169 21619.34 415.69 42695.69 88888.00 2024-06-17 10:08:45.000 169 21619.41 415.71 42695.69 47813.04 2024-06-17 10:08:46.000 169 21619.41 415.71 42695.70 88888.00 2024-06-17 10:08:47.000 169 21619.45 415.68 42695.73 88888.00 2024-06-17 10:08:48.000 169 21619.55 415.63 42695.77 88888.00 2024-06-17 10:08:49.000 169 21619.61 415.60 42695.76 88888.00 2024-06-17 10:08:50.000 169 21619.59 415.57 42695.75 47812.88 2024-06-17 10:08:51.000 169 21619.56 415.55 42695.77 88888.00 2024-06-17 10:08:52.000 169 21619.56 415.54 42695.75 88888.00 2024-06-17 10:08:53.000 169 21619.54 415.54 42695.72 88888.00 2024-06-17 10:08:54.000 169 21619.49 415.55 42695.69 88888.00 2024-06-17 10:08:55.000 169 21619.47 415.55 42695.66 47812.78 2024-06-17 10:08:56.000 169 21619.47 415.57 42695.67 88888.00 2024-06-17 10:08:57.000 169 21619.45 415.63 42695.71 88888.00 2024-06-17 10:08:58.000 169 21619.40 415.68 42695.77 88888.00 2024-06-17 10:08:59.000 169 21619.35 415.68 42695.80 88888.00 2024-06-17 10:09:00.000 169 21619.31 415.67 42695.80 47812.62 2024-06-17 10:09:01.000 169 21619.23 415.66 42695.76 88888.00 2024-06-17 10:09:02.000 169 21619.15 415.65 42695.72 88888.00 2024-06-17 10:09:03.000 169 21619.11 415.64 42695.73 88888.00 2024-06-17 10:09:04.000 169 21619.11 415.62 42695.79 88888.00 2024-06-17 10:09:05.000 169 21619.10 415.60 42695.83 47812.78 2024-06-17 10:09:06.000 169 21619.06 415.59 42695.81 88888.00 2024-06-17 10:09:07.000 169 21619.01 415.58 42695.73 88888.00 2024-06-17 10:09:08.000 169 21619.04 415.56 42695.70 88888.00 2024-06-17 10:09:09.000 169 21619.09 415.52 42695.70 88888.00 2024-06-17 10:09:10.000 169 21619.13 415.49 42695.70 47812.93 2024-06-17 10:09:11.000 169 21619.19 415.49 42695.69 88888.00 2024-06-17 10:09:12.000 169 21619.28 415.50 42695.69 88888.00 2024-06-17 10:09:13.000 169 21619.34 415.50 42695.68 88888.00 2024-06-17 10:09:14.000 169 21619.40 415.51 42695.63 88888.00 2024-06-17 10:09:15.000 169 21619.43 415.50 42695.59 47813.03 2024-06-17 10:09:16.000 169 21619.47 415.50 42695.62 88888.00 2024-06-17 10:09:17.000 169 21619.48 415.52 42695.66 88888.00 2024-06-17 10:09:18.000 169 21619.47 415.57 42695.70 88888.00 2024-06-17 10:09:19.000 169 21619.47 415.61 42695.75 88888.00 2024-06-17 10:09:20.000 169 21619.48 415.64 42695.79 47812.91 2024-06-17 10:09:21.000 169 21619.45 415.68 42695.81 88888.00 2024-06-17 10:09:22.000 169 21619.37 415.69 42695.83 88888.00 2024-06-17 10:09:23.000 169 21619.29 415.68 42695.85 88888.00 2024-06-17 10:09:24.000 169 21619.23 415.65 42695.86 88888.00 2024-06-17 10:09:25.000 169 21619.20 415.59 42695.83 47812.97 2024-06-17 10:09:26.000 169 21619.18 415.55 42695.79 88888.00 2024-06-17 10:09:27.000 169 21619.15 415.60 42695.77 88888.00 2024-06-17 10:09:28.000 169 21619.10 415.67 42695.76 88888.00 2024-06-17 10:09:29.000 169 21619.10 415.65 42695.76 88888.00 2024-06-17 10:09:30.000 169 21619.14 415.58 42695.78 47812.68 2024-06-17 10:09:31.000 169 21619.15 415.55 42695.79 88888.00 2024-06-17 10:09:32.000 169 21619.15 415.57 42695.77 88888.00 2024-06-17 10:09:33.000 169 21619.17 415.56 42695.72 88888.00 2024-06-17 10:09:34.000 169 21619.24 415.49 42695.69 88888.00 2024-06-17 10:09:35.000 169 21619.30 415.47 42695.69 99999.00 2024-06-17 10:09:36.000 169 21619.32 415.51 42695.73 99999.00 2024-06-17 10:09:37.000 169 21619.36 415.51 42695.76 99999.00 2024-06-17 10:09:38.000 169 21619.43 415.47 42695.79 99999.00 2024-06-17 10:09:39.000 169 21619.49 415.45 42695.80 99999.00 2024-06-17 10:09:40.000 169 21619.52 415.45 42695.81 47813.30 2024-06-17 10:09:41.000 169 21619.51 415.45 42695.82 88888.00 2024-06-17 10:09:42.000 169 21619.44 415.49 42695.83 88888.00 2024-06-17 10:09:43.000 169 21619.34 415.54 42695.84 88888.00 2024-06-17 10:09:44.000 169 21619.28 415.60 42695.87 88888.00 2024-06-17 10:09:45.000 169 21619.26 415.63 42695.90 47812.78 2024-06-17 10:09:46.000 169 21619.24 415.63 42695.94 88888.00 2024-06-17 10:09:47.000 169 21619.18 415.64 42695.97 88888.00 2024-06-17 10:09:48.000 169 21619.09 415.66 42695.98 88888.00 2024-06-17 10:09:49.000 169 21618.99 415.65 42695.96 88888.00 2024-06-17 10:09:50.000 169 21618.94 415.61 42695.93 47812.98 2024-06-17 10:09:51.000 169 21618.96 415.57 42695.91 88888.00 2024-06-17 10:09:52.000 169 21619.01 415.52 42695.88 88888.00 2024-06-17 10:09:53.000 169 21619.07 415.48 42695.86 88888.00 2024-06-17 10:09:54.000 169 21619.12 415.50 42695.86 88888.00 2024-06-17 10:09:55.000 169 21619.17 415.53 42695.89 47812.43 2024-06-17 10:09:56.000 169 21619.19 415.53 42695.90 88888.00 2024-06-17 10:09:57.000 169 21619.25 415.53 42695.88 88888.00 2024-06-17 10:09:58.000 169 21619.33 415.50 42695.87 88888.00 2024-06-17 10:09:59.000 169 21619.37 415.44 42695.86 88888.00 2024-06-17 10:10:00.000 169 21619.34 415.41 42695.85 47812.85 2024-06-17 10:10:01.000 169 21619.32 415.41 42695.87 88888.00 2024-06-17 10:10:02.000 169 21619.35 415.42 42695.86 88888.00 2024-06-17 10:10:03.000 169 21619.41 415.39 42695.82 88888.00 2024-06-17 10:10:04.000 169 21619.43 415.38 42695.82 88888.00 2024-06-17 10:10:05.000 169 21619.37 415.40 42695.84 47812.99 2024-06-17 10:10:06.000 169 21619.27 415.42 42695.85 88888.00 2024-06-17 10:10:07.000 169 21619.21 415.42 42695.89 88888.00 2024-06-17 10:10:08.000 169 21619.18 415.44 42695.93 88888.00 2024-06-17 10:10:09.000 169 21619.13 415.46 42695.93 88888.00 2024-06-17 10:10:10.000 169 21619.00 415.50 42695.93 47812.74 2024-06-17 10:10:11.000 169 21618.87 415.53 42695.93 88888.00 2024-06-17 10:10:12.000 169 21618.82 415.53 42695.90 88888.00 2024-06-17 10:10:13.000 169 21618.88 415.52 42695.90 88888.00 2024-06-17 10:10:14.000 169 21619.00 415.49 42695.92 88888.00 2024-06-17 10:10:15.000 169 21619.11 415.45 42695.91 47812.73 2024-06-17 10:10:16.000 169 21619.19 415.41 42695.86 88888.00 2024-06-17 10:10:17.000 169 21619.25 415.36 42695.83 88888.00 2024-06-17 10:10:18.000 169 21619.32 415.30 42695.83 88888.00 2024-06-17 10:10:19.000 169 21619.39 415.27 42695.82 88888.00 2024-06-17 10:10:20.000 169 21619.43 415.25 42695.78 47812.94 2024-06-17 10:10:21.000 169 21619.45 415.23 42695.71 88888.00 2024-06-17 10:10:22.000 169 21619.48 415.23 42695.71 88888.00 2024-06-17 10:10:23.000 169 21619.48 415.24 42695.76 88888.00 2024-06-17 10:10:24.000 169 21619.42 415.24 42695.79 88888.00 2024-06-17 10:10:25.000 169 21619.32 415.25 42695.80 47813.11 2024-06-17 10:10:26.000 169 21619.26 415.28 42695.82 88888.00 2024-06-17 10:10:27.000 169 21619.22 415.32 42695.82 88888.00 2024-06-17 10:10:28.000 169 21619.10 415.35 42695.83 88888.00 2024-06-17 10:10:29.000 169 21618.95 415.36 42695.87 88888.00 2024-06-17 10:10:30.000 169 21618.85 415.40 42695.88 47812.79 2024-06-17 10:10:31.000 169 21618.82 415.46 42695.86 88888.00 2024-06-17 10:10:32.000 169 21618.78 415.48 42695.89 88888.00 2024-06-17 10:10:33.000 169 21618.73 415.46 42695.94 88888.00 2024-06-17 10:10:34.000 169 21618.69 415.43 42695.90 88888.00 2024-06-17 10:10:35.000 169 21618.68 415.37 42695.86 47812.85 2024-06-17 10:10:36.000 169 21618.73 415.30 42695.88 88888.00 2024-06-17 10:10:37.000 169 21618.78 415.26 42695.89 88888.00 2024-06-17 10:10:38.000 169 21618.84 415.27 42695.88 88888.00 2024-06-17 10:10:39.000 169 21618.95 415.30 42695.87 88888.00 2024-06-17 10:10:40.000 169 21619.09 415.26 42695.87 47813.04 2024-06-17 10:10:41.000 169 21619.19 415.15 42695.85 88888.00 2024-06-17 10:10:42.000 169 21619.25 415.08 42695.84 88888.00 2024-06-17 10:10:43.000 169 21619.30 415.11 42695.89 88888.00 2024-06-17 10:10:44.000 169 21619.33 415.16 42695.89 88888.00 2024-06-17 10:10:45.000 169 21619.31 415.18 42695.84 47813.40 2024-06-17 10:10:46.000 169 21619.24 415.17 42695.84 88888.00 2024-06-17 10:10:47.000 169 21619.21 415.20 42695.93 88888.00 2024-06-17 10:10:48.000 169 21619.20 415.26 42695.98 88888.00 2024-06-17 10:10:49.000 169 21619.10 415.27 42695.94 88888.00 2024-06-17 10:10:50.000 169 21618.97 415.23 42695.91 47812.96 2024-06-17 10:10:51.000 169 21618.88 415.24 42695.94 88888.00 2024-06-17 10:10:52.000 169 21618.84 415.27 42695.93 88888.00 2024-06-17 10:10:53.000 169 21618.79 415.27 42695.90 88888.00 2024-06-17 10:10:54.000 169 21618.71 415.23 42695.90 88888.00 2024-06-17 10:10:55.000 169 21618.64 415.20 42695.94 47812.75 2024-06-17 10:10:56.000 169 21618.68 415.17 42695.97 88888.00 2024-06-17 10:10:57.000 169 21618.79 415.15 42695.94 88888.00 2024-06-17 10:10:58.000 169 21618.84 415.11 42695.91 88888.00 2024-06-17 10:10:59.000 169 21618.85 415.05 42695.91 88888.00 2024-06-17 10:11:00.000 169 21618.85 415.00 42695.89 47812.99 2024-06-17 10:11:01.000 169 21618.87 414.99 42695.84 88888.00 2024-06-17 10:11:02.000 169 21618.91 414.98 42695.81 88888.00 2024-06-17 10:11:03.000 169 21618.93 414.99 42695.82 88888.00 2024-06-17 10:11:04.000 169 21618.90 415.05 42695.81 88888.00 2024-06-17 10:11:05.000 169 21618.86 415.09 42695.80 47812.54 2024-06-17 10:11:06.000 169 21618.82 415.07 42695.82 88888.00 2024-06-17 10:11:07.000 169 21618.80 415.08 42695.86 88888.00 2024-06-17 10:11:08.000 169 21618.81 415.15 42695.89 88888.00 2024-06-17 10:11:09.000 169 21618.82 415.20 42695.93 88888.00 2024-06-17 10:11:10.000 169 21618.78 415.21 42695.98 47812.69 2024-06-17 10:11:11.000 169 21618.69 415.15 42696.02 88888.00 2024-06-17 10:11:12.000 169 21618.65 415.07 42696.04 88888.00 2024-06-17 10:11:13.000 169 21618.63 415.04 42696.06 88888.00 2024-06-17 10:11:14.000 169 21618.61 415.04 42696.06 88888.00 2024-06-17 10:11:15.000 169 21618.61 415.03 42696.04 47812.94 2024-06-17 10:11:16.000 169 21618.65 415.00 42696.01 88888.00 2024-06-17 10:11:17.000 169 21618.72 415.00 42696.01 88888.00 2024-06-17 10:11:18.000 169 21618.79 415.02 42696.00 88888.00 2024-06-17 10:11:19.000 169 21618.82 415.01 42696.00 88888.00 2024-06-17 10:11:20.000 169 21618.82 414.97 42696.00 47812.89 2024-06-17 10:11:21.000 169 21618.83 414.97 42696.02 88888.00 2024-06-17 10:11:22.000 169 21618.84 414.95 42696.02 88888.00 2024-06-17 10:11:23.000 169 21618.89 414.88 42696.04 88888.00 2024-06-17 10:11:24.000 169 21618.91 414.83 42696.07 88888.00 2024-06-17 10:11:25.000 169 21618.90 414.85 42696.07 47813.00 2024-06-17 10:11:26.000 169 21618.90 414.93 42696.06 88888.00 2024-06-17 10:11:27.000 169 21618.89 414.99 42696.04 88888.00 2024-06-17 10:11:28.000 169 21618.88 415.02 42696.03 88888.00 2024-06-17 10:11:29.000 169 21618.88 415.03 42696.06 88888.00 2024-06-17 10:11:30.000 169 21618.88 415.05 42696.11 47813.10 2024-06-17 10:11:31.000 169 21618.84 415.05 42696.11 88888.00 2024-06-17 10:11:32.000 169 21618.77 415.01 42696.09 88888.00 2024-06-17 10:11:33.000 169 21618.73 414.98 42696.09 88888.00 2024-06-17 10:11:34.000 169 21618.72 414.99 42696.11 88888.00 2024-06-17 10:11:35.000 169 21618.68 414.96 42696.10 47812.91 2024-06-17 10:11:36.000 169 21618.65 414.89 42696.08 88888.00 2024-06-17 10:11:37.000 169 21618.69 414.87 42696.11 88888.00 2024-06-17 10:11:38.000 169 21618.75 414.90 42696.14 88888.00 2024-06-17 10:11:39.000 169 21618.78 414.94 42696.13 88888.00 2024-06-17 10:11:40.000 169 21618.82 414.94 42696.14 47813.21 2024-06-17 10:11:41.000 169 21618.86 414.91 42696.13 88888.00 2024-06-17 10:11:42.000 169 21618.90 414.88 42696.10 88888.00 2024-06-17 10:11:43.000 169 21618.92 414.88 42696.10 88888.00 2024-06-17 10:11:44.000 169 21618.92 414.88 42696.12 88888.00 2024-06-17 10:11:45.000 169 21618.88 414.86 42696.10 47812.83 2024-06-17 10:11:46.000 169 21618.83 414.82 42696.04 88888.00 2024-06-17 10:11:47.000 169 21618.80 414.79 42696.01 88888.00 2024-06-17 10:11:48.000 169 21618.82 414.80 42696.05 88888.00 2024-06-17 10:11:49.000 169 21618.85 414.83 42696.09 88888.00 2024-06-17 10:11:50.000 169 21618.83 414.88 42696.06 47813.26 2024-06-17 10:11:51.000 169 21618.75 414.95 42696.05 88888.00 2024-06-17 10:11:52.000 169 21618.66 414.99 42696.07 88888.00 2024-06-17 10:11:53.000 169 21618.63 415.01 42696.09 88888.00 2024-06-17 10:11:54.000 169 21618.69 415.02 42696.09 88888.00 2024-06-17 10:11:55.000 169 21618.77 415.03 42696.12 47812.80 2024-06-17 10:11:56.000 169 21618.82 414.99 42696.14 88888.00 2024-06-17 10:11:57.000 169 21618.85 414.91 42696.12 88888.00 2024-06-17 10:11:58.000 169 21618.90 414.88 42696.07 88888.00 2024-06-17 10:11:59.000 169 21618.94 414.90 42696.04 88888.00 2024-06-17 10:12:00.000 169 21618.98 414.89 42696.04 47812.79 2024-06-17 10:12:01.000 169 21618.99 414.85 42696.05 88888.00 2024-06-17 10:12:02.000 169 21618.99 414.85 42696.07 88888.00 2024-06-17 10:12:03.000 169 21618.94 414.85 42696.09 88888.00 2024-06-17 10:12:04.000 169 21618.81 414.84 42696.09 88888.00 2024-06-17 10:12:05.000 169 21618.68 414.85 42696.09 47812.85 2024-06-17 10:12:06.000 169 21618.65 414.85 42696.07 88888.00 2024-06-17 10:12:07.000 169 21618.65 414.85 42696.07 88888.00 2024-06-17 10:12:08.000 169 21618.59 414.88 42696.07 88888.00 2024-06-17 10:12:09.000 169 21618.52 414.92 42696.07 88888.00 2024-06-17 10:12:10.000 169 21618.53 414.94 42696.07 47812.80 2024-06-17 10:12:11.000 169 21618.65 414.93 42696.06 88888.00 2024-06-17 10:12:12.000 169 21618.73 414.90 42696.01 88888.00 2024-06-17 10:12:13.000 169 21618.74 414.84 42695.95 88888.00 2024-06-17 10:12:14.000 169 21618.73 414.73 42695.93 88888.00 2024-06-17 10:12:15.000 169 21618.77 414.64 42695.93 99999.00 2024-06-17 10:12:16.000 169 21618.90 414.62 42695.95 99999.00 2024-06-17 10:12:17.000 169 21619.06 414.63 42695.97 99999.00 2024-06-17 10:12:18.000 169 21619.16 414.61 42695.96 99999.00 2024-06-17 10:12:19.000 169 21619.21 414.58 42695.96 99999.00 2024-06-17 10:12:20.000 169 21619.23 414.57 42696.00 47812.36 2024-06-17 10:12:21.000 169 21619.23 414.62 42696.04 88888.00 2024-06-17 10:12:22.000 169 21619.21 414.71 42696.01 88888.00 2024-06-17 10:12:23.000 169 21619.16 414.79 42695.97 88888.00 2024-06-17 10:12:24.000 169 21619.08 414.84 42695.98 88888.00 2024-06-17 10:12:25.000 169 21618.99 414.86 42696.01 47813.12 2024-06-17 10:12:26.000 169 21618.90 414.90 42696.03 88888.00 2024-06-17 10:12:27.000 169 21618.85 414.92 42696.05 88888.00 2024-06-17 10:12:28.000 169 21618.84 414.89 42696.08 88888.00 2024-06-17 10:12:29.000 169 21618.82 414.87 42696.10 88888.00 2024-06-17 10:12:30.000 169 21618.81 414.85 42696.10 47813.03 2024-06-17 10:12:31.000 169 21618.82 414.81 42696.09 88888.00 2024-06-17 10:12:32.000 169 21618.83 414.76 42696.08 88888.00 2024-06-17 10:12:33.000 169 21618.87 414.72 42696.10 88888.00 2024-06-17 10:12:34.000 169 21618.91 414.68 42696.13 88888.00 2024-06-17 10:12:35.000 169 21618.96 414.67 42696.10 99999.00 2024-06-17 10:12:36.000 169 21619.00 414.67 42696.02 99999.00 2024-06-17 10:12:37.000 169 21619.03 414.64 42696.00 99999.00 2024-06-17 10:12:38.000 169 21619.06 414.58 42696.04 99999.00 2024-06-17 10:12:39.000 169 21619.08 414.55 42696.04 99999.00 2024-06-17 10:12:40.000 169 21619.10 414.54 42696.00 47812.87 2024-06-17 10:12:41.000 169 21619.13 414.52 42695.97 88888.00 2024-06-17 10:12:42.000 169 21619.12 414.51 42695.97 88888.00 2024-06-17 10:12:43.000 169 21619.07 414.51 42696.00 88888.00 2024-06-17 10:12:44.000 169 21618.99 414.51 42696.01 88888.00 2024-06-17 10:12:45.000 169 21618.87 414.52 42696.00 47813.16 2024-06-17 10:12:46.000 169 21618.75 414.55 42696.00 88888.00 2024-06-17 10:12:47.000 169 21618.69 414.62 42696.03 88888.00 2024-06-17 10:12:48.000 169 21618.72 414.68 42696.09 88888.00 2024-06-17 10:12:49.000 169 21618.74 414.70 42696.12 88888.00 2024-06-17 10:12:50.000 169 21618.72 414.68 42696.09 47812.70 2024-06-17 10:12:51.000 169 21618.74 414.68 42696.04 88888.00 2024-06-17 10:12:52.000 169 21618.84 414.70 42696.02 88888.00 2024-06-17 10:12:53.000 169 21618.94 414.69 42696.03 88888.00 2024-06-17 10:12:54.000 169 21618.98 414.65 42696.00 88888.00 2024-06-17 10:12:55.000 169 21619.02 414.59 42695.94 47812.89 2024-06-17 10:12:56.000 169 21619.12 414.56 42695.91 88888.00 2024-06-17 10:12:57.000 169 21619.20 414.55 42695.96 88888.00 2024-06-17 10:12:58.000 169 21619.22 414.52 42695.99 88888.00 2024-06-17 10:12:59.000 169 21619.24 414.50 42695.97 88888.00 2024-06-17 10:13:00.000 169 21619.25 414.51 42695.93 47812.84 2024-06-17 10:13:01.000 169 21619.23 414.52 42695.94 88888.00 2024-06-17 10:13:02.000 169 21619.17 414.51 42695.97 88888.00 2024-06-17 10:13:03.000 169 21619.08 414.51 42695.98 88888.00 2024-06-17 10:13:04.000 169 21619.01 414.51 42695.96 88888.00 2024-06-17 10:13:05.000 169 21619.00 414.48 42695.94 47812.92 2024-06-17 10:13:06.000 169 21619.01 414.48 42695.93 88888.00 2024-06-17 10:13:07.000 169 21618.96 414.55 42695.93 88888.00 2024-06-17 10:13:08.000 169 21618.89 414.60 42695.96 88888.00 2024-06-17 10:13:09.000 169 21618.89 414.60 42696.02 88888.00 2024-06-17 10:13:10.000 169 21618.93 414.56 42696.06 47812.68 2024-06-17 10:13:11.000 169 21618.95 414.51 42696.07 88888.00 2024-06-17 10:13:12.000 169 21618.94 414.45 42696.03 88888.00 2024-06-17 10:13:13.000 169 21618.94 414.39 42695.96 88888.00 2024-06-17 10:13:14.000 169 21619.02 414.37 42695.93 88888.00 2024-06-17 10:13:15.000 169 21619.10 414.38 42695.96 47812.88 2024-06-17 10:13:16.000 169 21619.09 414.41 42695.98 88888.00 2024-06-17 10:13:17.000 169 21619.07 414.42 42695.94 88888.00 2024-06-17 10:13:18.000 169 21619.11 414.41 42695.90 88888.00 2024-06-17 10:13:19.000 169 21619.16 414.36 42695.93 88888.00 2024-06-17 10:13:20.000 169 21619.18 414.34 42695.99 47812.98 2024-06-17 10:13:21.000 169 21619.18 414.36 42696.01 88888.00 2024-06-17 10:13:22.000 169 21619.15 414.39 42695.98 88888.00 2024-06-17 10:13:23.000 169 21619.12 414.42 42695.96 88888.00 2024-06-17 10:13:24.000 169 21619.11 414.44 42695.98 88888.00 2024-06-17 10:13:25.000 169 21619.08 414.45 42695.96 99999.00 2024-06-17 10:13:26.000 169 21619.04 414.48 42695.92 99999.00 2024-06-17 10:13:27.000 169 21618.99 414.53 42695.93 99999.00 2024-06-17 10:13:28.000 169 21618.89 414.57 42695.99 99999.00 2024-06-17 10:13:29.000 169 21618.78 414.57 42696.02 99999.00 2024-06-17 10:13:30.000 169 21618.72 414.55 42696.03 47813.02 2024-06-17 10:13:31.000 169 21618.72 414.55 42696.02 88888.00 2024-06-17 10:13:32.000 169 21618.73 414.55 42695.96 88888.00 2024-06-17 10:13:33.000 169 21618.78 414.51 42695.88 88888.00 2024-06-17 10:13:34.000 169 21618.82 414.46 42695.86 88888.00 2024-06-17 10:13:35.000 169 21618.86 414.43 42695.86 47812.82 2024-06-17 10:13:36.000 169 21618.94 414.42 42695.87 88888.00 2024-06-17 10:13:37.000 169 21619.04 414.41 42695.91 88888.00 2024-06-17 10:13:38.000 169 21619.10 414.41 42695.93 88888.00 2024-06-17 10:13:39.000 169 21619.10 414.46 42695.93 88888.00 2024-06-17 10:13:40.000 169 21619.06 414.52 42695.91 47813.01 2024-06-17 10:13:41.000 169 21619.03 414.54 42695.90 88888.00 2024-06-17 10:13:42.000 169 21619.03 414.56 42695.93 88888.00 2024-06-17 10:13:43.000 169 21619.04 414.61 42695.96 88888.00 2024-06-17 10:13:44.000 169 21619.00 414.66 42695.98 88888.00 2024-06-17 10:13:45.000 169 21618.93 414.65 42695.97 47812.88 2024-06-17 10:13:46.000 169 21618.90 414.59 42695.96 88888.00 2024-06-17 10:13:47.000 169 21618.93 414.54 42695.98 88888.00 2024-06-17 10:13:48.000 169 21618.93 414.53 42695.99 88888.00 2024-06-17 10:13:49.000 169 21618.89 414.56 42695.97 88888.00 2024-06-17 10:13:50.000 169 21618.88 414.56 42695.95 47813.40 2024-06-17 10:13:51.000 169 21618.90 414.52 42695.96 88888.00 2024-06-17 10:13:52.000 169 21618.85 414.48 42695.97 88888.00 2024-06-17 10:13:53.000 169 21618.80 414.47 42695.97 88888.00 2024-06-17 10:13:54.000 169 21618.83 414.45 42695.94 88888.00 2024-06-17 10:13:55.000 169 21618.90 414.41 42695.93 47813.25 2024-06-17 10:13:56.000 169 21618.91 414.39 42695.94 88888.00 2024-06-17 10:13:57.000 169 21618.92 414.38 42695.95 88888.00 2024-06-17 10:13:58.000 169 21618.96 414.36 42695.94 88888.00 2024-06-17 10:13:59.000 169 21619.01 414.34 42695.93 88888.00 2024-06-17 10:14:00.000 169 21619.03 414.32 42695.91 47812.59 2024-06-17 10:14:01.000 169 21619.03 414.31 42695.90 88888.00 2024-06-17 10:14:02.000 169 21619.02 414.34 42695.89 88888.00 2024-06-17 10:14:03.000 169 21619.01 414.42 42695.89 88888.00 2024-06-17 10:14:04.000 169 21618.99 414.44 42695.91 88888.00 2024-06-17 10:14:05.000 169 21618.96 414.41 42695.92 47813.09 2024-06-17 10:14:06.000 169 21618.91 414.38 42695.89 88888.00 2024-06-17 10:14:07.000 169 21618.88 414.38 42695.88 88888.00 2024-06-17 10:14:08.000 169 21618.89 414.40 42695.91 88888.00 2024-06-17 10:14:09.000 169 21618.88 414.40 42695.94 88888.00 2024-06-17 10:14:10.000 169 21618.83 414.39 42695.94 47812.64 2024-06-17 10:14:11.000 169 21618.82 414.40 42695.92 88888.00 2024-06-17 10:14:12.000 169 21618.83 414.40 42695.91 88888.00 2024-06-17 10:14:13.000 169 21618.82 414.37 42695.89 88888.00 2024-06-17 10:14:14.000 169 21618.77 414.32 42695.85 88888.00 2024-06-17 10:14:15.000 169 21618.76 414.28 42695.84 47812.89 2024-06-17 10:14:16.000 169 21618.81 414.26 42695.85 88888.00 2024-06-17 10:14:17.000 169 21618.83 414.29 42695.83 88888.00 2024-06-17 10:14:18.000 169 21618.83 414.31 42695.82 88888.00 2024-06-17 10:14:19.000 169 21618.87 414.30 42695.83 88888.00 2024-06-17 10:14:20.000 169 21618.91 414.29 42695.86 47812.61 2024-06-17 10:14:21.000 169 21618.88 414.29 42695.88 88888.00 2024-06-17 10:14:22.000 169 21618.81 414.27 42695.84 88888.00 2024-06-17 10:14:23.000 169 21618.82 414.24 42695.80 88888.00 2024-06-17 10:14:24.000 169 21618.86 414.18 42695.74 88888.00 2024-06-17 10:14:25.000 169 21618.85 414.12 42695.70 47812.90 2024-06-17 10:14:26.000 169 21618.79 414.11 42695.73 88888.00 2024-06-17 10:14:27.000 169 21618.71 414.13 42695.79 88888.00 2024-06-17 10:14:28.000 169 21618.65 414.16 42695.81 88888.00 2024-06-17 10:14:29.000 169 21618.61 414.18 42695.83 88888.00 2024-06-17 10:14:30.000 169 21618.59 414.20 42695.88 47812.23 2024-06-17 10:14:31.000 169 21618.58 414.25 42695.90 88888.00 2024-06-17 10:14:32.000 169 21618.56 414.27 42695.88 88888.00 2024-06-17 10:14:33.000 169 21618.53 414.26 42695.86 88888.00 2024-06-17 10:14:34.000 169 21618.49 414.24 42695.88 88888.00 2024-06-17 10:14:35.000 169 21618.50 414.23 42695.90 47812.61 2024-06-17 10:14:36.000 169 21618.57 414.20 42695.89 88888.00 2024-06-17 10:14:37.000 169 21618.61 414.17 42695.89 88888.00 2024-06-17 10:14:38.000 169 21618.58 414.14 42695.89 88888.00 2024-06-17 10:14:39.000 169 21618.58 414.15 42695.89 88888.00 2024-06-17 10:14:40.000 169 21618.66 414.15 42695.89 47813.00 2024-06-17 10:14:41.000 169 21618.73 414.10 42695.86 88888.00 2024-06-17 10:14:42.000 169 21618.71 414.01 42695.84 88888.00 2024-06-17 10:14:43.000 169 21618.67 413.96 42695.85 88888.00 2024-06-17 10:14:44.000 169 21618.69 413.98 42695.86 88888.00 2024-06-17 10:14:45.000 169 21618.74 413.96 42695.87 47812.76 2024-06-17 10:14:46.000 169 21618.73 413.91 42695.87 88888.00 2024-06-17 10:14:47.000 169 21618.70 413.87 42695.88 88888.00 2024-06-17 10:14:48.000 169 21618.67 413.86 42695.89 88888.00 2024-06-17 10:14:49.000 169 21618.66 413.85 42695.91 88888.00 2024-06-17 10:14:50.000 169 21618.67 413.84 42695.93 47813.10 2024-06-17 10:14:51.000 169 21618.67 413.88 42695.93 88888.00 2024-06-17 10:14:52.000 169 21618.64 413.93 42695.91 88888.00 2024-06-17 10:14:53.000 169 21618.58 413.92 42695.90 88888.00 2024-06-17 10:14:54.000 169 21618.51 413.90 42695.91 88888.00 2024-06-17 10:14:55.000 169 21618.42 413.91 42695.89 47812.79 2024-06-17 10:14:56.000 169 21618.38 413.92 42695.86 88888.00 2024-06-17 10:14:57.000 169 21618.40 413.91 42695.86 88888.00 2024-06-17 10:14:58.000 169 21618.43 413.92 42695.87 88888.00 2024-06-17 10:14:59.000 169 21618.47 413.92 42695.86 88888.00 2024-06-17 10:15:00.000 169 21618.51 413.89 42695.85 47813.07 2024-06-17 10:15:01.000 169 21618.56 413.87 42695.86 88888.00 2024-06-17 10:15:02.000 169 21618.62 413.88 42695.88 88888.00 2024-06-17 10:15:03.000 169 21618.68 413.86 42695.86 88888.00 2024-06-17 10:15:04.000 169 21618.72 413.83 42695.85 88888.00 2024-06-17 10:15:05.000 169 21618.73 413.83 42695.84 47812.88 2024-06-17 10:15:06.000 169 21618.73 413.83 42695.82 88888.00 2024-06-17 10:15:07.000 169 21618.74 413.81 42695.83 88888.00 2024-06-17 10:15:08.000 169 21618.75 413.77 42695.84 88888.00 2024-06-17 10:15:09.000 169 21618.76 413.77 42695.85 88888.00 2024-06-17 10:15:10.000 169 21618.74 413.80 42695.88 47812.97 2024-06-17 10:15:11.000 169 21618.74 413.82 42695.89 88888.00 2024-06-17 10:15:12.000 169 21618.74 413.81 42695.87 88888.00 2024-06-17 10:15:13.000 169 21618.72 413.76 42695.82 88888.00 2024-06-17 10:15:14.000 169 21618.70 413.71 42695.80 88888.00 2024-06-17 10:15:15.000 169 21618.64 413.68 42695.80 47812.41 2024-06-17 10:15:16.000 169 21618.57 413.70 42695.81 88888.00 2024-06-17 10:15:17.000 169 21618.56 413.73 42695.81 88888.00 2024-06-17 10:15:18.000 169 21618.58 413.76 42695.82 88888.00 2024-06-17 10:15:19.000 169 21618.55 413.77 42695.82 88888.00 2024-06-17 10:15:20.000 169 21618.50 413.76 42695.84 47812.80 2024-06-17 10:15:21.000 169 21618.52 413.76 42695.86 88888.00 2024-06-17 10:15:22.000 169 21618.55 413.77 42695.82 88888.00 2024-06-17 10:15:23.000 169 21618.53 413.75 42695.75 88888.00 2024-06-17 10:15:24.000 169 21618.53 413.70 42695.71 88888.00 2024-06-17 10:15:25.000 169 21618.57 413.68 42695.70 47812.26 2024-06-17 10:15:26.000 169 21618.62 413.65 42695.71 88888.00 2024-06-17 10:15:27.000 169 21618.60 413.63 42695.75 88888.00 2024-06-17 10:15:28.000 169 21618.57 413.64 42695.77 88888.00 2024-06-17 10:15:29.000 169 21618.59 413.62 42695.76 88888.00 2024-06-17 10:15:30.000 169 21618.66 413.59 42695.74 47812.65 2024-06-17 10:15:31.000 169 21618.73 413.62 42695.74 88888.00 2024-06-17 10:15:32.000 169 21618.75 413.65 42695.74 88888.00 2024-06-17 10:15:33.000 169 21618.75 413.63 42695.75 88888.00 2024-06-17 10:15:34.000 169 21618.76 413.60 42695.74 88888.00 2024-06-17 10:15:35.000 169 21618.76 413.62 42695.73 47812.50 2024-06-17 10:15:36.000 169 21618.72 413.68 42695.74 88888.00 2024-06-17 10:15:37.000 169 21618.63 413.69 42695.79 88888.00 2024-06-17 10:15:38.000 169 21618.58 413.67 42695.82 88888.00 2024-06-17 10:15:39.000 169 21618.59 413.65 42695.84 88888.00 2024-06-17 10:15:40.000 169 21618.56 413.69 42695.86 47812.70 2024-06-17 10:15:41.000 169 21618.49 413.75 42695.86 88888.00 2024-06-17 10:15:42.000 169 21618.41 413.75 42695.82 88888.00 2024-06-17 10:15:43.000 169 21618.38 413.73 42695.82 88888.00 2024-06-17 10:15:44.000 169 21618.38 413.76 42695.84 88888.00 2024-06-17 10:15:45.000 169 21618.43 413.80 42695.86 47812.66 2024-06-17 10:15:46.000 169 21618.46 413.84 42695.87 88888.00 2024-06-17 10:15:47.000 169 21618.48 413.86 42695.86 88888.00 2024-06-17 10:15:48.000 169 21618.51 413.84 42695.84 88888.00 2024-06-17 10:15:49.000 169 21618.58 413.78 42695.82 88888.00 2024-06-17 10:15:50.000 169 21618.66 413.72 42695.80 47812.57 2024-06-17 10:15:51.000 169 21618.73 413.68 42695.79 88888.00 2024-06-17 10:15:52.000 169 21618.79 413.66 42695.80 88888.00 2024-06-17 10:15:53.000 169 21618.81 413.64 42695.79 88888.00 2024-06-17 10:15:54.000 169 21618.81 413.59 42695.76 88888.00 2024-06-17 10:15:55.000 169 21618.83 413.56 42695.76 47812.41 2024-06-17 10:15:56.000 169 21618.85 413.56 42695.80 88888.00 2024-06-17 10:15:57.000 169 21618.84 413.56 42695.82 88888.00 2024-06-17 10:15:58.000 169 21618.81 413.56 42695.82 88888.00 2024-06-17 10:15:59.000 169 21618.79 413.61 42695.81 88888.00 2024-06-17 10:16:00.000 169 21618.76 413.66 42695.83 47812.50 2024-06-17 10:16:01.000 169 21618.72 413.68 42695.88 88888.00 2024-06-17 10:16:02.000 169 21618.67 413.69 42695.90 88888.00 2024-06-17 10:16:03.000 169 21618.66 413.69 42695.86 88888.00 2024-06-17 10:16:04.000 169 21618.65 413.70 42695.79 88888.00 2024-06-17 10:16:05.000 169 21618.58 413.72 42695.81 47812.81 2024-06-17 10:16:06.000 169 21618.56 413.73 42695.86 88888.00 2024-06-17 10:16:07.000 169 21618.61 413.70 42695.87 88888.00 2024-06-17 10:16:08.000 169 21618.65 413.69 42695.84 88888.00 2024-06-17 10:16:09.000 169 21618.65 413.67 42695.81 88888.00 2024-06-17 10:16:10.000 169 21618.68 413.64 42695.77 47812.39 2024-06-17 10:16:11.000 169 21618.75 413.60 42695.73 88888.00 2024-06-17 10:16:12.000 169 21618.82 413.54 42695.73 88888.00 2024-06-17 10:16:13.000 169 21618.86 413.52 42695.73 88888.00 2024-06-17 10:16:14.000 169 21618.87 413.56 42695.73 88888.00 2024-06-17 10:16:15.000 169 21618.87 413.57 42695.72 47812.57 2024-06-17 10:16:16.000 169 21618.89 413.53 42695.69 88888.00 2024-06-17 10:16:17.000 169 21618.93 413.54 42695.67 88888.00 2024-06-17 10:16:18.000 169 21618.97 413.58 42695.65 88888.00 2024-06-17 10:16:19.000 169 21618.98 413.56 42695.61 88888.00 2024-06-17 10:16:20.000 169 21618.97 413.52 42695.59 47813.03 2024-06-17 10:16:21.000 169 21618.94 413.52 42695.61 88888.00 2024-06-17 10:16:22.000 169 21618.89 413.54 42695.66 88888.00 2024-06-17 10:16:23.000 169 21618.83 413.59 42695.69 88888.00 2024-06-17 10:16:24.000 169 21618.76 413.65 42695.73 88888.00 2024-06-17 10:16:25.000 169 21618.72 413.66 42695.75 47812.40 2024-06-17 10:16:26.000 169 21618.70 413.63 42695.75 88888.00 2024-06-17 10:16:27.000 169 21618.72 413.61 42695.73 88888.00 2024-06-17 10:16:28.000 169 21618.75 413.60 42695.68 88888.00 2024-06-17 10:16:29.000 169 21618.79 413.58 42695.65 88888.00 2024-06-17 10:16:30.000 169 21618.83 413.51 42695.65 99999.00 2024-06-17 10:16:31.000 169 21618.85 413.42 42695.63 99999.00 2024-06-17 10:16:32.000 169 21618.89 413.35 42695.62 99999.00 2024-06-17 10:16:33.000 169 21618.97 413.32 42695.62 99999.00 2024-06-17 10:16:34.000 169 21619.06 413.31 42695.61 99999.00 2024-06-17 10:16:35.000 169 21619.11 413.30 42695.59 47812.74 2024-06-17 10:16:36.000 169 21619.16 413.27 42695.57 88888.00 2024-06-17 10:16:37.000 169 21619.20 413.19 42695.56 88888.00 2024-06-17 10:16:38.000 169 21619.15 413.13 42695.56 88888.00 2024-06-17 10:16:39.000 169 21619.03 413.14 42695.55 88888.00 2024-06-17 10:16:40.000 169 21618.97 413.19 42695.54 47812.74 2024-06-17 10:16:41.000 169 21618.94 413.24 42695.54 88888.00 2024-06-17 10:16:42.000 169 21618.85 413.29 42695.55 88888.00 2024-06-17 10:16:43.000 169 21618.75 413.32 42695.55 88888.00 2024-06-17 10:16:44.000 169 21618.69 413.35 42695.57 88888.00 2024-06-17 10:16:45.000 169 21618.67 413.38 42695.60 47812.78 2024-06-17 10:16:46.000 169 21618.63 413.39 42695.59 88888.00 2024-06-17 10:16:47.000 169 21618.62 413.40 42695.57 88888.00 2024-06-17 10:16:48.000 169 21618.66 413.41 42695.58 88888.00 2024-06-17 10:16:49.000 169 21618.72 413.38 42695.60 88888.00 2024-06-17 10:16:50.000 169 21618.74 413.36 42695.61 47812.35 2024-06-17 10:16:51.000 169 21618.74 413.35 42695.62 88888.00 2024-06-17 10:16:52.000 169 21618.74 413.32 42695.63 88888.00 2024-06-17 10:16:53.000 169 21618.77 413.31 42695.64 88888.00 2024-06-17 10:16:54.000 169 21618.80 413.30 42695.60 88888.00 2024-06-17 10:16:55.000 169 21618.85 413.29 42695.56 47812.61 2024-06-17 10:16:56.000 169 21618.88 413.29 42695.57 88888.00 2024-06-17 10:16:57.000 169 21618.90 413.34 42695.59 88888.00 2024-06-17 10:16:58.000 169 21618.90 413.36 42695.59 88888.00 2024-06-17 10:16:59.000 169 21618.92 413.33 42695.61 88888.00 2024-06-17 10:17:00.000 169 21618.93 413.30 42695.62 47812.25 2024-06-17 10:17:01.000 169 21618.92 413.33 42695.62 88888.00 2024-06-17 10:17:02.000 169 21618.88 413.39 42695.62 88888.00 2024-06-17 10:17:03.000 169 21618.78 413.38 42695.64 88888.00 2024-06-17 10:17:04.000 169 21618.67 413.33 42695.66 88888.00 2024-06-17 10:17:05.000 169 21618.61 413.34 42695.69 47812.77 2024-06-17 10:17:06.000 169 21618.60 413.42 42695.73 88888.00 2024-06-17 10:17:07.000 169 21618.54 413.49 42695.77 88888.00 2024-06-17 10:17:08.000 169 21618.47 413.53 42695.79 88888.00 2024-06-17 10:17:09.000 169 21618.45 413.53 42695.77 88888.00 2024-06-17 10:17:10.000 169 21618.49 413.49 42695.74 47812.09 2024-06-17 10:17:11.000 169 21618.52 413.44 42695.69 88888.00 2024-06-17 10:17:12.000 169 21618.53 413.41 42695.64 88888.00 2024-06-17 10:17:13.000 169 21618.60 413.37 42695.63 88888.00 2024-06-17 10:17:14.000 169 21618.68 413.34 42695.62 88888.00 2024-06-17 10:17:15.000 169 21618.75 413.33 42695.60 47813.20 2024-06-17 10:17:16.000 169 21618.83 413.30 42695.58 88888.00 2024-06-17 10:17:17.000 169 21618.90 413.25 42695.57 88888.00 2024-06-17 10:17:18.000 169 21618.93 413.24 42695.56 88888.00 2024-06-17 10:17:19.000 169 21618.90 413.24 42695.57 88888.00 2024-06-17 10:17:20.000 169 21618.85 413.20 42695.60 47812.46 2024-06-17 10:17:21.000 169 21618.82 413.18 42695.61 88888.00 2024-06-17 10:17:22.000 169 21618.80 413.18 42695.66 88888.00 2024-06-17 10:17:23.000 169 21618.78 413.19 42695.73 88888.00 2024-06-17 10:17:24.000 169 21618.71 413.20 42695.73 88888.00 2024-06-17 10:17:25.000 169 21618.58 413.21 42695.69 47812.15 2024-06-17 10:17:26.000 169 21618.49 413.21 42695.69 88888.00 2024-06-17 10:17:27.000 169 21618.46 413.19 42695.70 88888.00 2024-06-17 10:17:28.000 169 21618.44 413.17 42695.69 88888.00 2024-06-17 10:17:29.000 169 21618.41 413.20 42695.66 88888.00 2024-06-17 10:17:30.000 169 21618.40 413.24 42695.64 47812.38 2024-06-17 10:17:31.000 169 21618.44 413.24 42695.62 88888.00 2024-06-17 10:17:32.000 169 21618.47 413.22 42695.60 88888.00 2024-06-17 10:17:33.000 169 21618.46 413.20 42695.59 88888.00 2024-06-17 10:17:34.000 169 21618.48 413.19 42695.57 88888.00 2024-06-17 10:17:35.000 169 21618.56 413.17 42695.57 47812.44 2024-06-17 10:17:36.000 169 21618.62 413.15 42695.56 88888.00 2024-06-17 10:17:37.000 169 21618.62 413.13 42695.54 88888.00 2024-06-17 10:17:38.000 169 21618.63 413.13 42695.56 88888.00 2024-06-17 10:17:39.000 169 21618.66 413.13 42695.60 88888.00 2024-06-17 10:17:40.000 169 21618.64 413.13 42695.63 47812.60 2024-06-17 10:17:41.000 169 21618.58 413.12 42695.62 88888.00 2024-06-17 10:17:42.000 169 21618.53 413.11 42695.62 88888.00 2024-06-17 10:17:43.000 169 21618.52 413.10 42695.64 88888.00 2024-06-17 10:17:44.000 169 21618.49 413.10 42695.67 88888.00 2024-06-17 10:17:45.000 169 21618.44 413.13 42695.66 47812.02 2024-06-17 10:17:46.000 169 21618.39 413.16 42695.66 88888.00 2024-06-17 10:17:47.000 169 21618.35 413.16 42695.71 88888.00 2024-06-17 10:17:48.000 169 21618.32 413.11 42695.72 88888.00 2024-06-17 10:17:49.000 169 21618.29 413.05 42695.69 88888.00 2024-06-17 10:17:50.000 169 21618.30 413.02 42695.66 47812.50 2024-06-17 10:17:51.000 169 21618.33 413.01 42695.65 88888.00 2024-06-17 10:17:52.000 169 21618.35 412.99 42695.65 88888.00 2024-06-17 10:17:53.000 169 21618.36 412.98 42695.66 88888.00 2024-06-17 10:17:54.000 169 21618.36 412.95 42695.65 88888.00 2024-06-17 10:17:55.000 169 21618.43 412.93 42695.61 47812.51 2024-06-17 10:17:56.000 169 21618.54 412.96 42695.57 88888.00 2024-06-17 10:17:57.000 169 21618.60 412.99 42695.57 88888.00 2024-06-17 10:17:58.000 169 21618.58 412.96 42695.60 88888.00 2024-06-17 10:17:59.000 169 21618.54 412.95 42695.61 88888.00 2024-06-17 10:18:00.000 169 21618.54 412.94 42695.62 47812.39 2024-06-17 10:18:01.000 169 21618.56 412.92 42695.62 88888.00 2024-06-17 10:18:02.000 169 21618.53 412.92 42695.64 88888.00 2024-06-17 10:18:03.000 169 21618.50 412.94 42695.68 88888.00 2024-06-17 10:18:04.000 169 21618.50 412.95 42695.71 88888.00 2024-06-17 10:18:05.000 169 21618.53 412.95 42695.71 47812.05 2024-06-17 10:18:06.000 169 21618.53 412.94 42695.72 88888.00 2024-06-17 10:18:07.000 169 21618.48 412.96 42695.73 88888.00 2024-06-17 10:18:08.000 169 21618.43 413.01 42695.74 88888.00 2024-06-17 10:18:09.000 169 21618.38 413.01 42695.74 88888.00 2024-06-17 10:18:10.000 169 21618.35 412.96 42695.71 47812.50 2024-06-17 10:18:11.000 169 21618.34 412.94 42695.69 88888.00 2024-06-17 10:18:12.000 169 21618.34 412.94 42695.67 88888.00 2024-06-17 10:18:13.000 169 21618.34 412.96 42695.64 88888.00 2024-06-17 10:18:14.000 169 21618.31 412.96 42695.60 88888.00 2024-06-17 10:18:15.000 169 21618.28 412.91 42695.60 47812.42 2024-06-17 10:18:16.000 169 21618.28 412.88 42695.62 88888.00 2024-06-17 10:18:17.000 169 21618.28 412.90 42695.62 88888.00 2024-06-17 10:18:18.000 169 21618.26 412.92 42695.61 88888.00 2024-06-17 10:18:19.000 169 21618.24 412.87 42695.59 88888.00 2024-06-17 10:18:20.000 169 21618.26 412.81 42695.57 47812.61 2024-06-17 10:18:21.000 169 21618.28 412.82 42695.58 88888.00 2024-06-17 10:18:22.000 169 21618.24 412.86 42695.59 88888.00 2024-06-17 10:18:23.000 169 21618.16 412.85 42695.57 88888.00 2024-06-17 10:18:24.000 169 21618.11 412.83 42695.57 88888.00 2024-06-17 10:18:25.000 169 21618.13 412.84 42695.59 47812.76 2024-06-17 10:18:26.000 169 21618.12 412.84 42695.62 88888.00 2024-06-17 10:18:27.000 169 21618.08 412.83 42695.62 88888.00 2024-06-17 10:18:28.000 169 21618.07 412.84 42695.62 88888.00 2024-06-17 10:18:29.000 169 21618.13 412.84 42695.63 88888.00 2024-06-17 10:18:30.000 169 21618.18 412.83 42695.66 47812.68 2024-06-17 10:18:31.000 169 21618.18 412.85 42695.70 88888.00 2024-06-17 10:18:32.000 169 21618.14 412.86 42695.74 88888.00 2024-06-17 10:18:33.000 169 21618.10 412.86 42695.79 88888.00 2024-06-17 10:18:34.000 169 21618.07 412.86 42695.80 88888.00 2024-06-17 10:18:35.000 169 21618.08 412.85 42695.76 47812.66 2024-06-17 10:18:36.000 169 21618.15 412.81 42695.70 88888.00 2024-06-17 10:18:37.000 169 21618.19 412.77 42695.71 88888.00 2024-06-17 10:18:38.000 169 21618.18 412.75 42695.76 88888.00 2024-06-17 10:18:39.000 169 21618.17 412.75 42695.77 88888.00 2024-06-17 10:18:40.000 169 21618.17 412.78 42695.75 47812.01 2024-06-17 10:18:41.000 169 21618.15 412.81 42695.74 88888.00 2024-06-17 10:18:42.000 169 21618.07 412.81 42695.73 88888.00 2024-06-17 10:18:43.000 169 21618.00 412.80 42695.69 88888.00 2024-06-17 10:18:44.000 169 21617.99 412.76 42695.64 88888.00 2024-06-17 10:18:45.000 169 21618.01 412.76 42695.65 47812.74 2024-06-17 10:18:46.000 169 21618.03 412.80 42695.69 88888.00 2024-06-17 10:18:47.000 169 21618.00 412.82 42695.71 88888.00 2024-06-17 10:18:48.000 169 21617.93 412.81 42695.69 88888.00 2024-06-17 10:18:49.000 169 21617.89 412.79 42695.67 88888.00 2024-06-17 10:18:50.000 169 21617.92 412.78 42695.68 47812.47 2024-06-17 10:18:51.000 169 21617.96 412.78 42695.71 88888.00 2024-06-17 10:18:52.000 169 21617.97 412.76 42695.71 88888.00 2024-06-17 10:18:53.000 169 21617.99 412.70 42695.66 88888.00 2024-06-17 10:18:54.000 169 21618.06 412.66 42695.62 88888.00 2024-06-17 10:18:55.000 169 21618.12 412.65 42695.60 47812.42 2024-06-17 10:18:56.000 169 21618.15 412.67 42695.61 88888.00 2024-06-17 10:18:57.000 169 21618.17 412.66 42695.65 88888.00 2024-06-17 10:18:58.000 169 21618.19 412.61 42695.68 88888.00 2024-06-17 10:18:59.000 169 21618.20 412.55 42695.68 88888.00 2024-06-17 10:19:00.000 169 21618.21 412.56 42695.68 47811.96 2024-06-17 10:19:01.000 169 21618.24 412.59 42695.71 88888.00 2024-06-17 10:19:02.000 169 21618.28 412.59 42695.71 88888.00 2024-06-17 10:19:03.000 169 21618.28 412.56 42695.67 88888.00 2024-06-17 10:19:04.000 169 21618.28 412.58 42695.63 88888.00 2024-06-17 10:19:05.000 169 21618.33 412.64 42695.61 47812.42 2024-06-17 10:19:06.000 169 21618.36 412.63 42695.61 88888.00 2024-06-17 10:19:07.000 169 21618.37 412.59 42695.60 88888.00 2024-06-17 10:19:08.000 169 21618.40 412.60 42695.57 88888.00 2024-06-17 10:19:09.000 169 21618.43 412.64 42695.57 88888.00 2024-06-17 10:19:10.000 169 21618.44 412.62 42695.61 47812.68 2024-06-17 10:19:11.000 169 21618.42 412.58 42695.62 88888.00 2024-06-17 10:19:12.000 169 21618.39 412.56 42695.63 88888.00 2024-06-17 10:19:13.000 169 21618.39 412.57 42695.62 88888.00 2024-06-17 10:19:14.000 169 21618.40 412.57 42695.61 88888.00 2024-06-17 10:19:15.000 169 21618.41 412.54 42695.59 47812.09 2024-06-17 10:19:16.000 169 21618.42 412.53 42695.59 88888.00 2024-06-17 10:19:17.000 169 21618.44 412.54 42695.63 88888.00 2024-06-17 10:19:18.000 169 21618.47 412.54 42695.65 88888.00 2024-06-17 10:19:19.000 169 21618.48 412.54 42695.66 88888.00 2024-06-17 10:19:20.000 169 21618.47 412.52 42695.66 47812.31 2024-06-17 10:19:21.000 169 21618.45 412.53 42695.64 88888.00 2024-06-17 10:19:22.000 169 21618.48 412.55 42695.65 88888.00 2024-06-17 10:19:23.000 169 21618.54 412.56 42695.69 88888.00 2024-06-17 10:19:24.000 169 21618.58 412.56 42695.71 88888.00 2024-06-17 10:19:25.000 169 21618.57 412.56 42695.66 47812.56 2024-06-17 10:19:26.000 169 21618.53 412.57 42695.61 88888.00 2024-06-17 10:19:27.000 169 21618.51 412.59 42695.59 88888.00 2024-06-17 10:19:28.000 169 21618.51 412.62 42695.57 88888.00 2024-06-17 10:19:29.000 169 21618.51 412.62 42695.59 88888.00 2024-06-17 10:19:30.000 169 21618.52 412.60 42695.62 99999.00 2024-06-17 10:19:31.000 169 21618.54 412.58 42695.62 99999.00 2024-06-17 10:19:32.000 169 21618.54 412.55 42695.61 99999.00 2024-06-17 10:19:33.000 169 21618.53 412.50 42695.62 99999.00 2024-06-17 10:19:34.000 169 21618.56 412.46 42695.62 99999.00 2024-06-17 10:19:35.000 169 21618.57 412.45 42695.62 47812.28 2024-06-17 10:19:36.000 169 21618.53 412.50 42695.66 88888.00 2024-06-17 10:19:37.000 169 21618.48 412.56 42695.68 88888.00 2024-06-17 10:19:38.000 169 21618.43 412.56 42695.66 88888.00 2024-06-17 10:19:39.000 169 21618.39 412.54 42695.63 88888.00 2024-06-17 10:19:40.000 169 21618.34 412.58 42695.62 47812.31 2024-06-17 10:19:41.000 169 21618.28 412.61 42695.61 88888.00 2024-06-17 10:19:42.000 169 21618.23 412.60 42695.60 88888.00 2024-06-17 10:19:43.000 169 21618.20 412.60 42695.59 88888.00 2024-06-17 10:19:44.000 169 21618.15 412.59 42695.59 88888.00 2024-06-17 10:19:45.000 169 21618.14 412.57 42695.62 47812.32 2024-06-17 10:19:46.000 169 21618.18 412.54 42695.68 88888.00 2024-06-17 10:19:47.000 169 21618.25 412.52 42695.74 88888.00 2024-06-17 10:19:48.000 169 21618.27 412.53 42695.74 88888.00 2024-06-17 10:19:49.000 169 21618.26 412.52 42695.70 88888.00 2024-06-17 10:19:50.000 169 21618.24 412.50 42695.68 47812.40 2024-06-17 10:19:51.000 169 21618.25 412.51 42695.67 88888.00 2024-06-17 10:19:52.000 169 21618.30 412.53 42695.64 88888.00 2024-06-17 10:19:53.000 169 21618.33 412.53 42695.66 88888.00 2024-06-17 10:19:54.000 169 21618.31 412.52 42695.68 88888.00 2024-06-17 10:19:55.000 169 21618.29 412.52 42695.70 47812.20 2024-06-17 10:19:56.000 169 21618.33 412.51 42695.72 88888.00 2024-06-17 10:19:57.000 169 21618.39 412.52 42695.73 88888.00 2024-06-17 10:19:58.000 169 21618.42 412.52 42695.71 88888.00 2024-06-17 10:19:59.000 169 21618.35 412.53 42695.66 88888.00 2024-06-17 10:20:00.000 169 21618.26 412.55 42695.62 47812.08 2024-06-17 10:20:01.000 169 21618.21 412.55 42695.65 88888.00 2024-06-17 10:20:02.000 169 21618.19 412.58 42695.69 88888.00 2024-06-17 10:20:03.000 169 21618.18 412.62 42695.70 88888.00 2024-06-17 10:20:04.000 169 21618.15 412.63 42695.68 88888.00 2024-06-17 10:20:05.000 169 21618.12 412.61 42695.66 47812.42 2024-06-17 10:20:06.000 169 21618.11 412.60 42695.66 88888.00 2024-06-17 10:20:07.000 169 21618.10 412.60 42695.66 88888.00 2024-06-17 10:20:08.000 169 21618.12 412.63 42695.69 88888.00 2024-06-17 10:20:09.000 169 21618.17 412.64 42695.75 88888.00 2024-06-17 10:20:10.000 169 21618.19 412.62 42695.79 47812.34 2024-06-17 10:20:11.000 169 21618.19 412.60 42695.75 88888.00 2024-06-17 10:20:12.000 169 21618.21 412.62 42695.69 88888.00 2024-06-17 10:20:13.000 169 21618.24 412.63 42695.66 88888.00 2024-06-17 10:20:14.000 169 21618.24 412.61 42695.67 88888.00 2024-06-17 10:20:15.000 169 21618.27 412.61 42695.69 47812.06 2024-06-17 10:20:16.000 169 21618.32 412.64 42695.71 88888.00 2024-06-17 10:20:17.000 169 21618.36 412.65 42695.70 88888.00 2024-06-17 10:20:18.000 169 21618.39 412.62 42695.68 88888.00 2024-06-17 10:20:19.000 169 21618.43 412.56 42695.66 88888.00 2024-06-17 10:20:20.000 169 21618.46 412.50 42695.66 47812.36 2024-06-17 10:20:21.000 169 21618.45 412.46 42695.66 88888.00 2024-06-17 10:20:22.000 169 21618.43 412.44 42695.64 88888.00 2024-06-17 10:20:23.000 169 21618.44 412.43 42695.63 88888.00 2024-06-17 10:20:24.000 169 21618.48 412.43 42695.63 88888.00 2024-06-17 10:20:25.000 169 21618.50 412.44 42695.63 47812.12 2024-06-17 10:20:26.000 169 21618.49 412.45 42695.61 88888.00 2024-06-17 10:20:27.000 169 21618.45 412.43 42695.61 88888.00 2024-06-17 10:20:28.000 169 21618.42 412.40 42695.60 88888.00 2024-06-17 10:20:29.000 169 21618.43 412.35 42695.56 88888.00 2024-06-17 10:20:30.000 169 21618.48 412.31 42695.48 47812.39 2024-06-17 10:20:31.000 169 21618.55 412.34 42695.46 88888.00 2024-06-17 10:20:32.000 169 21618.60 412.42 42695.50 88888.00 2024-06-17 10:20:33.000 169 21618.67 412.43 42695.53 88888.00 2024-06-17 10:20:34.000 169 21618.75 412.37 42695.52 88888.00 2024-06-17 10:20:35.000 169 21618.79 412.32 42695.50 47812.00 2024-06-17 10:20:36.000 169 21618.83 412.27 42695.48 88888.00 2024-06-17 10:20:37.000 169 21618.90 412.25 42695.44 88888.00 2024-06-17 10:20:38.000 169 21618.97 412.25 42695.43 88888.00 2024-06-17 10:20:39.000 169 21619.00 412.23 42695.44 88888.00 2024-06-17 10:20:40.000 169 21619.00 412.19 42695.43 47812.49 2024-06-17 10:20:41.000 169 21619.01 412.17 42695.41 88888.00 2024-06-17 10:20:42.000 169 21619.02 412.17 42695.44 88888.00 2024-06-17 10:20:43.000 169 21619.01 412.19 42695.48 88888.00 2024-06-17 10:20:44.000 169 21619.01 412.23 42695.48 88888.00 2024-06-17 10:20:45.000 169 21619.07 412.23 42695.46 47812.47 2024-06-17 10:20:46.000 169 21619.12 412.21 42695.43 88888.00 2024-06-17 10:20:47.000 169 21619.11 412.20 42695.40 88888.00 2024-06-17 10:20:48.000 169 21619.08 412.20 42695.37 88888.00 2024-06-17 10:20:49.000 169 21619.09 412.18 42695.36 88888.00 2024-06-17 10:20:50.000 169 21619.15 412.15 42695.36 47812.25 2024-06-17 10:20:51.000 169 21619.19 412.14 42695.34 88888.00 2024-06-17 10:20:52.000 169 21619.18 412.13 42695.32 88888.00 2024-06-17 10:20:53.000 169 21619.16 412.12 42695.32 88888.00 2024-06-17 10:20:54.000 169 21619.18 412.08 42695.32 88888.00 2024-06-17 10:20:55.000 169 21619.19 412.06 42695.31 47812.42 2024-06-17 10:20:56.000 169 21619.17 412.09 42695.31 88888.00 2024-06-17 10:20:57.000 169 21619.20 412.11 42695.31 88888.00 2024-06-17 10:20:58.000 169 21619.27 412.09 42695.29 88888.00 2024-06-17 10:20:59.000 169 21619.31 412.07 42695.28 88888.00 2024-06-17 10:21:00.000 169 21619.26 412.07 42695.29 47811.96 2024-06-17 10:21:01.000 169 21619.18 412.09 42695.30 88888.00 2024-06-17 10:21:02.000 169 21619.14 412.09 42695.29 88888.00 2024-06-17 10:21:03.000 169 21619.10 412.08 42695.28 88888.00 2024-06-17 10:21:04.000 169 21619.05 412.09 42695.30 88888.00 2024-06-17 10:21:05.000 169 21619.02 412.13 42695.31 47812.18 2024-06-17 10:21:06.000 169 21618.95 412.19 42695.28 88888.00 2024-06-17 10:21:07.000 169 21618.85 412.27 42695.24 88888.00 2024-06-17 10:21:08.000 169 21618.76 412.29 42695.24 88888.00 2024-06-17 10:21:09.000 169 21618.68 412.24 42695.29 88888.00 2024-06-17 10:21:10.000 169 21618.62 412.22 42695.31 47812.28 2024-06-17 10:21:11.000 169 21618.58 412.26 42695.31 88888.00 2024-06-17 10:21:12.000 169 21618.54 412.33 42695.32 88888.00 2024-06-17 10:21:13.000 169 21618.51 412.38 42695.36 88888.00 2024-06-17 10:21:14.000 169 21618.49 412.36 42695.36 88888.00 2024-06-17 10:21:15.000 169 21618.49 412.33 42695.33 47812.09 2024-06-17 10:21:16.000 169 21618.49 412.34 42695.32 88888.00 2024-06-17 10:21:17.000 169 21618.49 412.39 42695.37 88888.00 2024-06-17 10:21:18.000 169 21618.48 412.44 42695.43 88888.00 2024-06-17 10:21:19.000 169 21618.48 412.49 42695.46 88888.00 2024-06-17 10:21:20.000 169 21618.45 412.52 42695.44 47812.12 2024-06-17 10:21:21.000 169 21618.41 412.53 42695.43 88888.00 2024-06-17 10:21:22.000 169 21618.38 412.55 42695.44 88888.00 2024-06-17 10:21:23.000 169 21618.35 412.60 42695.49 88888.00 2024-06-17 10:21:24.000 169 21618.31 412.63 42695.49 88888.00 2024-06-17 10:21:25.000 169 21618.29 412.62 42695.48 47812.03 2024-06-17 10:21:26.000 169 21618.30 412.60 42695.53 88888.00 2024-06-17 10:21:27.000 169 21618.35 412.60 42695.61 88888.00 2024-06-17 10:21:28.000 169 21618.40 412.62 42695.62 88888.00 2024-06-17 10:21:29.000 169 21618.41 412.64 42695.57 88888.00 2024-06-17 10:21:30.000 169 21618.42 412.63 42695.54 47812.31 2024-06-17 10:21:31.000 169 21618.47 412.60 42695.54 88888.00 2024-06-17 10:21:32.000 169 21618.51 412.57 42695.54 88888.00 2024-06-17 10:21:33.000 169 21618.50 412.57 42695.55 88888.00 2024-06-17 10:21:34.000 169 21618.50 412.61 42695.57 88888.00 2024-06-17 10:21:35.000 169 21618.55 412.65 42695.59 47811.94 2024-06-17 10:21:36.000 169 21618.62 412.67 42695.61 88888.00 2024-06-17 10:21:37.000 169 21618.65 412.65 42695.63 88888.00 2024-06-17 10:21:38.000 169 21618.63 412.59 42695.61 88888.00 2024-06-17 10:21:39.000 169 21618.63 412.52 42695.56 88888.00 2024-06-17 10:21:40.000 169 21618.68 412.50 42695.56 47812.33 2024-06-17 10:21:41.000 169 21618.74 412.50 42695.55 88888.00 2024-06-17 10:21:42.000 169 21618.74 412.50 42695.55 88888.00 2024-06-17 10:21:43.000 169 21618.74 412.51 42695.57 88888.00 2024-06-17 10:21:44.000 169 21618.79 412.52 42695.59 88888.00 2024-06-17 10:21:45.000 169 21618.85 412.53 42695.59 47812.35 2024-06-17 10:21:46.000 169 21618.90 412.53 42695.56 88888.00 2024-06-17 10:21:47.000 169 21618.95 412.52 42695.52 88888.00 2024-06-17 10:21:48.000 169 21618.98 412.50 42695.51 88888.00 2024-06-17 10:21:49.000 169 21618.99 412.49 42695.51 88888.00 2024-06-17 10:21:50.000 169 21619.02 412.47 42695.50 47812.45 2024-06-17 10:21:51.000 169 21619.07 412.40 42695.48 88888.00 2024-06-17 10:21:52.000 169 21619.06 412.33 42695.45 88888.00 2024-06-17 10:21:53.000 169 21619.05 412.34 42695.43 88888.00 2024-06-17 10:21:54.000 169 21619.06 412.37 42695.44 88888.00 2024-06-17 10:21:55.000 169 21619.08 412.39 42695.44 47812.37 2024-06-17 10:21:56.000 169 21619.13 412.42 42695.44 88888.00 2024-06-17 10:21:57.000 169 21619.18 412.39 42695.44 88888.00 2024-06-17 10:21:58.000 169 21619.22 412.30 42695.46 88888.00 2024-06-17 10:21:59.000 169 21619.26 412.25 42695.44 88888.00 2024-06-17 10:22:00.000 169 21619.31 412.30 42695.44 47812.23 2024-06-17 10:22:01.000 169 21619.34 412.32 42695.44 88888.00 2024-06-17 10:22:02.000 169 21619.33 412.28 42695.41 88888.00 2024-06-17 10:22:03.000 169 21619.31 412.24 42695.36 88888.00 2024-06-17 10:22:04.000 169 21619.32 412.23 42695.34 88888.00 2024-06-17 10:22:05.000 169 21619.36 412.21 42695.36 47812.44 2024-06-17 10:22:06.000 169 21619.42 412.20 42695.33 88888.00 2024-06-17 10:22:07.000 169 21619.44 412.21 42695.27 88888.00 2024-06-17 10:22:08.000 169 21619.44 412.22 42695.26 88888.00 2024-06-17 10:22:09.000 169 21619.44 412.21 42695.27 88888.00 2024-06-17 10:22:10.000 169 21619.43 412.19 42695.23 47812.62 2024-06-17 10:22:11.000 169 21619.44 412.15 42695.19 88888.00 2024-06-17 10:22:12.000 169 21619.47 412.09 42695.19 88888.00 2024-06-17 10:22:13.000 169 21619.46 412.06 42695.24 88888.00 2024-06-17 10:22:14.000 169 21619.44 412.08 42695.28 88888.00 2024-06-17 10:22:15.000 169 21619.45 412.12 42695.26 47812.43 2024-06-17 10:22:16.000 169 21619.46 412.14 42695.20 88888.00 2024-06-17 10:22:17.000 169 21619.46 412.10 42695.19 88888.00 2024-06-17 10:22:18.000 169 21619.48 412.04 42695.18 88888.00 2024-06-17 10:22:19.000 169 21619.50 411.99 42695.14 88888.00 2024-06-17 10:22:20.000 169 21619.51 411.95 42695.06 47812.32 2024-06-17 10:22:21.000 169 21619.53 411.92 42695.02 88888.00 2024-06-17 10:22:22.000 169 21619.52 411.94 42695.03 88888.00 2024-06-17 10:22:23.000 169 21619.49 411.99 42695.07 88888.00 2024-06-17 10:22:24.000 169 21619.49 412.01 42695.09 88888.00 2024-06-17 10:22:25.000 169 21619.51 412.02 42695.07 47812.32 2024-06-17 10:22:26.000 169 21619.50 412.07 42695.07 88888.00 2024-06-17 10:22:27.000 169 21619.49 412.13 42695.07 88888.00 2024-06-17 10:22:28.000 169 21619.50 412.15 42695.09 88888.00 2024-06-17 10:22:29.000 169 21619.50 412.16 42695.07 88888.00 2024-06-17 10:22:30.000 169 21619.47 412.15 42695.06 47812.15 2024-06-17 10:22:31.000 169 21619.39 412.13 42695.10 88888.00 2024-06-17 10:22:32.000 169 21619.35 412.12 42695.15 88888.00 2024-06-17 10:22:33.000 169 21619.38 412.13 42695.16 88888.00 2024-06-17 10:22:34.000 169 21619.39 412.12 42695.11 88888.00 2024-06-17 10:22:35.000 169 21619.32 412.11 42695.06 99999.00 2024-06-17 10:22:36.000 169 21619.22 412.12 42695.03 99999.00 2024-06-17 10:22:37.000 169 21619.14 412.12 42695.02 99999.00 2024-06-17 10:22:38.000 169 21619.11 412.10 42695.05 99999.00 2024-06-17 10:22:39.000 169 21619.08 412.09 42695.08 99999.00 2024-06-17 10:22:40.000 169 21619.00 412.09 42695.06 47812.33 2024-06-17 10:22:41.000 169 21618.93 412.10 42695.07 88888.00 2024-06-17 10:22:42.000 169 21618.96 412.12 42695.12 88888.00 2024-06-17 10:22:43.000 169 21618.98 412.12 42695.17 88888.00 2024-06-17 10:22:44.000 169 21618.94 412.11 42695.16 88888.00 2024-06-17 10:22:45.000 169 21618.90 412.15 42695.16 47812.31 2024-06-17 10:22:46.000 169 21618.86 412.21 42695.17 88888.00 2024-06-17 10:22:47.000 169 21618.85 412.26 42695.20 88888.00 2024-06-17 10:22:48.000 169 21618.85 412.28 42695.22 88888.00 2024-06-17 10:22:49.000 169 21618.88 412.28 42695.21 88888.00 2024-06-17 10:22:50.000 169 21618.92 412.29 42695.19 47812.32 2024-06-17 10:22:51.000 169 21618.96 412.31 42695.17 88888.00 2024-06-17 10:22:52.000 169 21618.97 412.30 42695.17 88888.00 2024-06-17 10:22:53.000 169 21618.96 412.27 42695.19 88888.00 2024-06-17 10:22:54.000 169 21618.96 412.25 42695.23 88888.00 2024-06-17 10:22:55.000 169 21618.97 412.27 42695.25 47812.26 2024-06-17 10:22:56.000 169 21618.98 412.31 42695.26 88888.00 2024-06-17 10:22:57.000 169 21619.00 412.32 42695.29 88888.00 2024-06-17 10:22:58.000 169 21619.05 412.30 42695.31 88888.00 2024-06-17 10:22:59.000 169 21619.12 412.30 42695.30 88888.00 2024-06-17 10:23:00.000 169 21619.14 412.29 42695.26 47812.84 2024-06-17 10:23:01.000 169 21619.12 412.27 42695.23 88888.00 2024-06-17 10:23:02.000 169 21619.13 412.25 42695.20 88888.00 2024-06-17 10:23:03.000 169 21619.16 412.25 42695.21 88888.00 2024-06-17 10:23:04.000 169 21619.18 412.29 42695.24 88888.00 2024-06-17 10:23:05.000 169 21619.16 412.29 42695.27 47812.09 2024-06-17 10:23:06.000 169 21619.14 412.25 42695.26 88888.00 2024-06-17 10:23:07.000 169 21619.13 412.24 42695.23 88888.00 2024-06-17 10:23:08.000 169 21619.12 412.28 42695.21 88888.00 2024-06-17 10:23:09.000 169 21619.09 412.32 42695.20 88888.00 2024-06-17 10:23:10.000 169 21619.08 412.30 42695.19 47812.33 2024-06-17 10:23:11.000 169 21619.08 412.26 42695.22 88888.00 2024-06-17 10:23:12.000 169 21619.06 412.24 42695.27 88888.00 2024-06-17 10:23:13.000 169 21619.04 412.24 42695.29 88888.00 2024-06-17 10:23:14.000 169 21619.08 412.24 42695.29 88888.00 2024-06-17 10:23:15.000 169 21619.15 412.23 42695.29 47812.36 2024-06-17 10:23:16.000 169 21619.13 412.19 42695.24 88888.00 2024-06-17 10:23:17.000 169 21619.03 412.14 42695.17 88888.00 2024-06-17 10:23:18.000 169 21619.00 412.13 42695.14 88888.00 2024-06-17 10:23:19.000 169 21619.08 412.21 42695.20 88888.00 2024-06-17 10:23:20.000 169 21619.16 412.26 42695.26 47812.13 2024-06-17 10:23:21.000 169 21619.16 412.22 42695.27 88888.00 2024-06-17 10:23:22.000 169 21619.13 412.13 42695.27 88888.00 2024-06-17 10:23:23.000 169 21619.12 412.11 42695.30 88888.00 2024-06-17 10:23:24.000 169 21619.12 412.13 42695.31 88888.00 2024-06-17 10:23:25.000 169 21619.13 412.14 42695.29 47812.41 2024-06-17 10:23:26.000 169 21619.18 412.12 42695.27 88888.00 2024-06-17 10:23:27.000 169 21619.22 412.12 42695.27 88888.00 2024-06-17 10:23:28.000 169 21619.24 412.14 42695.27 88888.00 2024-06-17 10:23:29.000 169 21619.22 412.16 42695.28 88888.00 2024-06-17 10:23:30.000 169 21619.19 412.18 42695.28 47812.47 2024-06-17 10:23:31.000 169 21619.19 412.18 42695.27 88888.00 2024-06-17 10:23:32.000 169 21619.22 412.15 42695.25 88888.00 2024-06-17 10:23:33.000 169 21619.20 412.12 42695.19 88888.00 2024-06-17 10:23:34.000 169 21619.15 412.14 42695.14 88888.00 2024-06-17 10:23:35.000 169 21619.12 412.18 42695.14 47812.28 2024-06-17 10:23:36.000 169 21619.14 412.19 42695.18 88888.00 2024-06-17 10:23:37.000 169 21619.14 412.18 42695.22 88888.00 2024-06-17 10:23:38.000 169 21619.15 412.15 42695.25 88888.00 2024-06-17 10:23:39.000 169 21619.18 412.11 42695.23 88888.00 2024-06-17 10:23:40.000 169 21619.16 412.10 42695.16 47812.28 2024-06-17 10:23:41.000 169 21619.14 412.12 42695.12 88888.00 2024-06-17 10:23:42.000 169 21619.16 412.16 42695.14 88888.00 2024-06-17 10:23:43.000 169 21619.17 412.18 42695.18 88888.00 2024-06-17 10:23:44.000 169 21619.13 412.14 42695.18 88888.00 2024-06-17 10:23:45.000 169 21619.09 412.12 42695.17 47812.01 2024-06-17 10:23:46.000 169 21619.05 412.12 42695.16 88888.00 2024-06-17 10:23:47.000 169 21619.00 412.12 42695.16 88888.00 2024-06-17 10:23:48.000 169 21618.98 412.17 42695.16 88888.00 2024-06-17 10:23:49.000 169 21618.98 412.22 42695.19 88888.00 2024-06-17 10:23:50.000 169 21618.96 412.22 42695.23 47812.26 2024-06-17 10:23:51.000 169 21618.91 412.20 42695.27 88888.00 2024-06-17 10:23:52.000 169 21618.85 412.21 42695.27 88888.00 2024-06-17 10:23:53.000 169 21618.81 412.26 42695.26 88888.00 2024-06-17 10:23:54.000 169 21618.78 412.30 42695.24 88888.00 2024-06-17 10:23:55.000 169 21618.76 412.32 42695.25 47812.16 2024-06-17 10:23:56.000 169 21618.74 412.31 42695.27 88888.00 2024-06-17 10:23:57.000 169 21618.71 412.29 42695.27 88888.00 2024-06-17 10:23:58.000 169 21618.65 412.25 42695.26 88888.00 2024-06-17 10:23:59.000 169 21618.63 412.23 42695.23 88888.00 2024-06-17 10:24:00.000 169 21618.64 412.24 42695.19 47812.46 2024-06-17 10:24:01.000 169 21618.60 412.27 42695.19 88888.00 2024-06-17 10:24:02.000 169 21618.53 412.30 42695.25 88888.00 2024-06-17 10:24:03.000 169 21618.53 412.29 42695.30 88888.00 2024-06-17 10:24:04.000 169 21618.62 412.28 42695.29 88888.00 2024-06-17 10:24:05.000 169 21618.70 412.28 42695.29 47812.29 2024-06-17 10:24:06.000 169 21618.69 412.24 42695.31 88888.00 2024-06-17 10:24:07.000 169 21618.63 412.20 42695.31 88888.00 2024-06-17 10:24:08.000 169 21618.61 412.24 42695.31 88888.00 2024-06-17 10:24:09.000 169 21618.63 412.28 42695.29 88888.00 2024-06-17 10:24:10.000 169 21618.65 412.26 42695.27 47811.91 2024-06-17 10:24:11.000 169 21618.65 412.23 42695.27 88888.00 2024-06-17 10:24:12.000 169 21618.62 412.23 42695.31 88888.00 2024-06-17 10:24:13.000 169 21618.61 412.25 42695.36 88888.00 2024-06-17 10:24:14.000 169 21618.63 412.27 42695.38 88888.00 2024-06-17 10:24:15.000 169 21618.66 412.26 42695.36 47812.26 2024-06-17 10:24:16.000 169 21618.73 412.22 42695.37 88888.00 2024-06-17 10:24:17.000 169 21618.80 412.18 42695.37 88888.00 2024-06-17 10:24:18.000 169 21618.83 412.14 42695.33 88888.00 2024-06-17 10:24:19.000 169 21618.86 412.13 42695.32 88888.00 2024-06-17 10:24:20.000 169 21618.89 412.12 42695.33 47811.70 2024-06-17 10:24:21.000 169 21618.90 412.09 42695.34 88888.00 2024-06-17 10:24:22.000 169 21618.91 412.05 42695.35 88888.00 2024-06-17 10:24:23.000 169 21618.97 412.04 42695.34 88888.00 2024-06-17 10:24:24.000 169 21619.01 412.01 42695.31 88888.00 2024-06-17 10:24:25.000 169 21619.04 411.96 42695.28 47811.99 2024-06-17 10:24:26.000 169 21619.08 411.95 42695.27 88888.00 2024-06-17 10:24:27.000 169 21619.13 411.95 42695.30 88888.00 2024-06-17 10:24:28.000 169 21619.15 411.96 42695.33 88888.00 2024-06-17 10:24:29.000 169 21619.19 411.96 42695.34 88888.00 2024-06-17 10:24:30.000 169 21619.22 411.98 42695.34 47812.48 2024-06-17 10:24:31.000 169 21619.18 412.00 42695.33 88888.00 2024-06-17 10:24:32.000 169 21619.15 411.99 42695.32 88888.00 2024-06-17 10:24:33.000 169 21619.20 411.96 42695.31 88888.00 2024-06-17 10:24:34.000 169 21619.24 411.94 42695.30 88888.00 2024-06-17 10:24:35.000 169 21619.20 411.96 42695.31 47812.60 2024-06-17 10:24:36.000 169 21619.18 411.99 42695.31 88888.00 2024-06-17 10:24:37.000 169 21619.18 411.96 42695.30 88888.00 2024-06-17 10:24:38.000 169 21619.20 411.92 42695.29 88888.00 2024-06-17 10:24:39.000 169 21619.24 411.88 42695.27 88888.00 2024-06-17 10:24:40.000 169 21619.26 411.88 42695.21 47812.25 2024-06-17 10:24:41.000 169 21619.29 411.94 42695.19 88888.00 2024-06-17 10:24:42.000 169 21619.36 411.98 42695.23 88888.00 2024-06-17 10:24:43.000 169 21619.42 411.96 42695.25 88888.00 2024-06-17 10:24:44.000 169 21619.47 411.95 42695.22 88888.00 2024-06-17 10:24:45.000 169 21619.53 411.95 42695.21 47812.85 2024-06-17 10:24:46.000 169 21619.58 411.97 42695.24 88888.00 2024-06-17 10:24:47.000 169 21619.59 411.97 42695.26 88888.00 2024-06-17 10:24:48.000 169 21619.59 411.93 42695.19 88888.00 2024-06-17 10:24:49.000 169 21619.63 411.88 42695.12 88888.00 2024-06-17 10:24:50.000 169 21619.65 411.86 42695.08 47811.90 2024-06-17 10:24:51.000 169 21619.63 411.86 42695.04 88888.00 2024-06-17 10:24:52.000 169 21619.62 411.88 42695.02 88888.00 2024-06-17 10:24:53.000 169 21619.64 411.88 42695.02 88888.00 2024-06-17 10:24:54.000 169 21619.67 411.86 42695.01 88888.00 2024-06-17 10:24:55.000 169 21619.68 411.81 42694.99 47812.53 2024-06-17 10:24:56.000 169 21619.65 411.77 42694.98 88888.00 2024-06-17 10:24:57.000 169 21619.58 411.78 42695.00 88888.00 2024-06-17 10:24:58.000 169 21619.55 411.82 42695.02 88888.00 2024-06-17 10:24:59.000 169 21619.55 411.83 42695.00 88888.00 2024-06-17 10:25:00.000 169 21619.56 411.85 42695.01 47812.06 2024-06-17 10:25:01.000 169 21619.59 411.88 42695.03 88888.00 2024-06-17 10:25:02.000 169 21619.62 411.85 42695.00 88888.00 2024-06-17 10:25:03.000 169 21619.60 411.82 42694.96 88888.00 2024-06-17 10:25:04.000 169 21619.57 411.83 42694.96 88888.00 2024-06-17 10:25:05.000 169 21619.60 411.81 42694.94 47812.45 2024-06-17 10:25:06.000 169 21619.65 411.74 42694.90 88888.00 2024-06-17 10:25:07.000 169 21619.65 411.69 42694.89 88888.00 2024-06-17 10:25:08.000 169 21619.65 411.69 42694.89 88888.00 2024-06-17 10:25:09.000 169 21619.66 411.72 42694.89 88888.00 2024-06-17 10:25:10.000 169 21619.68 411.70 42694.87 47812.08 2024-06-17 10:25:11.000 169 21619.68 411.63 42694.83 88888.00 2024-06-17 10:25:12.000 169 21619.67 411.58 42694.82 88888.00 2024-06-17 10:25:13.000 169 21619.63 411.57 42694.83 88888.00 2024-06-17 10:25:14.000 169 21619.58 411.57 42694.83 88888.00 2024-06-17 10:25:15.000 169 21619.56 411.53 42694.80 47812.43 2024-06-17 10:25:16.000 169 21619.57 411.48 42694.79 88888.00 2024-06-17 10:25:17.000 169 21619.57 411.47 42694.80 88888.00 2024-06-17 10:25:18.000 169 21619.54 411.49 42694.79 88888.00 2024-06-17 10:25:19.000 169 21619.56 411.52 42694.79 88888.00 2024-06-17 10:25:20.000 169 21619.63 411.53 42694.81 47812.04 2024-06-17 10:25:21.000 169 21619.69 411.54 42694.82 88888.00 2024-06-17 10:25:22.000 169 21619.69 411.54 42694.80 88888.00 2024-06-17 10:25:23.000 169 21619.67 411.51 42694.74 88888.00 2024-06-17 10:25:24.000 169 21619.65 411.45 42694.73 88888.00 2024-06-17 10:25:25.000 169 21619.65 411.42 42694.79 47812.03 2024-06-17 10:25:26.000 169 21619.66 411.43 42694.82 88888.00 2024-06-17 10:25:27.000 169 21619.69 411.43 42694.81 88888.00 2024-06-17 10:25:28.000 169 21619.74 411.42 42694.80 88888.00 2024-06-17 10:25:29.000 169 21619.76 411.45 42694.79 88888.00 2024-06-17 10:25:30.000 169 21619.77 411.45 42694.76 47812.30 2024-06-17 10:25:31.000 169 21619.77 411.42 42694.72 88888.00 2024-06-17 10:25:32.000 169 21619.79 411.40 42694.70 88888.00 2024-06-17 10:25:33.000 169 21619.83 411.40 42694.72 88888.00 2024-06-17 10:25:34.000 169 21619.83 411.40 42694.76 88888.00 2024-06-17 10:25:35.000 169 21619.81 411.39 42694.79 47811.98 2024-06-17 10:25:36.000 169 21619.82 411.38 42694.82 88888.00 2024-06-17 10:25:37.000 169 21619.86 411.38 42694.85 88888.00 2024-06-17 10:25:38.000 169 21619.90 411.35 42694.82 88888.00 2024-06-17 10:25:39.000 169 21619.90 411.32 42694.79 88888.00 2024-06-17 10:25:40.000 169 21619.87 411.30 42694.79 47812.60 2024-06-17 10:25:41.000 169 21619.84 411.30 42694.80 88888.00 2024-06-17 10:25:42.000 169 21619.82 411.31 42694.78 88888.00 2024-06-17 10:25:43.000 169 21619.83 411.28 42694.79 88888.00 2024-06-17 10:25:44.000 169 21619.79 411.22 42694.80 88888.00 2024-06-17 10:25:45.000 169 21619.73 411.18 42694.79 47811.90 2024-06-17 10:25:46.000 169 21619.69 411.14 42694.71 88888.00 2024-06-17 10:25:47.000 169 21619.72 411.06 42694.65 88888.00 2024-06-17 10:25:48.000 169 21619.76 411.02 42694.66 88888.00 2024-06-17 10:25:49.000 169 21619.76 411.07 42694.70 88888.00 2024-06-17 10:25:50.000 169 21619.76 411.11 42694.72 47812.05 2024-06-17 10:25:51.000 169 21619.79 411.07 42694.73 88888.00 2024-06-17 10:25:52.000 169 21619.87 411.03 42694.74 88888.00 2024-06-17 10:25:53.000 169 21619.95 411.04 42694.74 88888.00 2024-06-17 10:25:54.000 169 21619.99 411.06 42694.69 88888.00 2024-06-17 10:25:55.000 169 21619.97 411.07 42694.66 47812.11 2024-06-17 10:25:56.000 169 21619.94 411.07 42694.70 88888.00 2024-06-17 10:25:57.000 169 21619.95 411.03 42694.72 88888.00 2024-06-17 10:25:58.000 169 21619.96 411.00 42694.69 88888.00 2024-06-17 10:25:59.000 169 21619.94 411.00 42694.68 88888.00 2024-06-17 10:26:00.000 169 21619.94 411.03 42694.72 99999.00 2024-06-17 10:26:01.000 169 21619.96 411.06 42694.74 99999.00 2024-06-17 10:26:02.000 169 21619.97 411.09 42694.72 99999.00 2024-06-17 10:26:03.000 169 21619.95 411.10 42694.69 99999.00 2024-06-17 10:26:04.000 169 21619.92 411.11 42694.68 99999.00 2024-06-17 10:26:05.000 169 21619.93 411.12 42694.68 47812.70 2024-06-17 10:26:06.000 169 21620.00 411.11 42694.68 88888.00 2024-06-17 10:26:07.000 169 21620.04 411.10 42694.69 88888.00 2024-06-17 10:26:08.000 169 21620.03 411.09 42694.68 88888.00 2024-06-17 10:26:09.000 169 21620.03 411.07 42694.65 88888.00 2024-06-17 10:26:10.000 169 21620.06 411.05 42694.62 47812.36 2024-06-17 10:26:11.000 169 21620.10 411.06 42694.59 88888.00 2024-06-17 10:26:12.000 169 21620.11 411.07 42694.55 88888.00 2024-06-17 10:26:13.000 169 21620.08 411.09 42694.54 88888.00 2024-06-17 10:26:14.000 169 21620.03 411.09 42694.53 88888.00 2024-06-17 10:26:15.000 169 21620.00 411.08 42694.53 47812.49 2024-06-17 10:26:16.000 169 21620.02 411.06 42694.57 88888.00 2024-06-17 10:26:17.000 169 21620.07 411.05 42694.63 88888.00 2024-06-17 10:26:18.000 169 21620.09 411.03 42694.66 88888.00 2024-06-17 10:26:19.000 169 21620.06 411.01 42694.64 88888.00 2024-06-17 10:26:20.000 169 21620.04 411.03 42694.61 47812.52 2024-06-17 10:26:21.000 169 21620.09 411.06 42694.61 88888.00 2024-06-17 10:26:22.000 169 21620.14 411.06 42694.64 88888.00 2024-06-17 10:26:23.000 169 21620.15 411.04 42694.67 88888.00 2024-06-17 10:26:24.000 169 21620.15 411.03 42694.69 88888.00 2024-06-17 10:26:25.000 169 21620.15 411.01 42694.70 47812.92 2024-06-17 10:26:26.000 169 21620.18 410.94 42694.69 88888.00 2024-06-17 10:26:27.000 169 21620.19 410.90 42694.66 88888.00 2024-06-17 10:26:28.000 169 21620.18 410.90 42694.62 88888.00 2024-06-17 10:26:29.000 169 21620.17 410.93 42694.60 88888.00 2024-06-17 10:26:30.000 169 21620.19 410.96 42694.59 47811.99 2024-06-17 10:26:31.000 169 21620.21 410.99 42694.58 88888.00 2024-06-17 10:26:32.000 169 21620.21 410.98 42694.62 88888.00 2024-06-17 10:26:33.000 169 21620.21 410.94 42694.64 88888.00 2024-06-17 10:26:34.000 169 21620.18 410.93 42694.60 88888.00 2024-06-17 10:26:35.000 169 21620.12 410.96 42694.54 47812.00 2024-06-17 10:26:36.000 169 21620.07 411.01 42694.51 88888.00 2024-06-17 10:26:37.000 169 21620.06 411.04 42694.50 88888.00 2024-06-17 10:26:38.000 169 21620.10 411.04 42694.50 88888.00 2024-06-17 10:26:39.000 169 21620.14 411.06 42694.50 88888.00 2024-06-17 10:26:40.000 169 21620.13 411.09 42694.48 47811.93 2024-06-17 10:26:41.000 169 21620.09 411.09 42694.44 88888.00 2024-06-17 10:26:42.000 169 21620.06 411.07 42694.44 88888.00 2024-06-17 10:26:43.000 169 21620.04 411.04 42694.50 88888.00 2024-06-17 10:26:44.000 169 21620.06 411.00 42694.54 88888.00 2024-06-17 10:26:45.000 169 21620.10 411.02 42694.53 47812.24 2024-06-17 10:26:46.000 169 21620.15 411.06 42694.54 88888.00 2024-06-17 10:26:47.000 169 21620.16 411.06 42694.57 88888.00 2024-06-17 10:26:48.000 169 21620.14 411.06 42694.56 88888.00 2024-06-17 10:26:49.000 169 21620.11 411.06 42694.51 88888.00 2024-06-17 10:26:50.000 169 21620.10 411.07 42694.51 47812.10 2024-06-17 10:26:51.000 169 21620.12 411.11 42694.56 88888.00 2024-06-17 10:26:52.000 169 21620.14 411.11 42694.57 88888.00 2024-06-17 10:26:53.000 169 21620.12 411.07 42694.55 88888.00 2024-06-17 10:26:54.000 169 21620.13 411.06 42694.57 88888.00 2024-06-17 10:26:55.000 169 21620.16 411.05 42694.59 47812.31 2024-06-17 10:26:56.000 169 21620.13 411.02 42694.57 88888.00 2024-06-17 10:26:57.000 169 21620.09 410.99 42694.57 88888.00 2024-06-17 10:26:58.000 169 21620.09 411.00 42694.57 88888.00 2024-06-17 10:26:59.000 169 21620.10 411.04 42694.55 88888.00 2024-06-17 10:27:00.000 169 21620.10 411.07 42694.51 47812.13 2024-06-17 10:27:01.000 169 21620.12 411.05 42694.50 88888.00 2024-06-17 10:27:02.000 169 21620.14 411.02 42694.50 88888.00 2024-06-17 10:27:03.000 169 21620.13 411.02 42694.52 88888.00 2024-06-17 10:27:04.000 169 21620.10 411.01 42694.54 88888.00 2024-06-17 10:27:05.000 169 21620.07 411.01 42694.53 47812.50 2024-06-17 10:27:06.000 169 21620.03 411.01 42694.49 88888.00 2024-06-17 10:27:07.000 169 21620.03 411.01 42694.47 88888.00 2024-06-17 10:27:08.000 169 21620.05 410.99 42694.44 88888.00 2024-06-17 10:27:09.000 169 21620.05 410.93 42694.41 88888.00 2024-06-17 10:27:10.000 169 21620.03 410.88 42694.39 47812.01 2024-06-17 10:27:11.000 169 21620.04 410.86 42694.43 88888.00 2024-06-17 10:27:12.000 169 21620.06 410.86 42694.47 88888.00 2024-06-17 10:27:13.000 169 21620.06 410.89 42694.51 88888.00 2024-06-17 10:27:14.000 169 21620.05 410.91 42694.52 88888.00 2024-06-17 10:27:15.000 169 21620.07 410.89 42694.51 47812.24 2024-06-17 10:27:16.000 169 21620.15 410.87 42694.51 88888.00 2024-06-17 10:27:17.000 169 21620.18 410.88 42694.51 88888.00 2024-06-17 10:27:18.000 169 21620.15 410.91 42694.52 88888.00 2024-06-17 10:27:19.000 169 21620.11 410.92 42694.52 88888.00 2024-06-17 10:27:20.000 169 21620.13 410.93 42694.52 47811.96 2024-06-17 10:27:21.000 169 21620.15 410.95 42694.54 88888.00 2024-06-17 10:27:22.000 169 21620.18 410.98 42694.57 88888.00 2024-06-17 10:27:23.000 169 21620.21 411.01 42694.59 88888.00 2024-06-17 10:27:24.000 169 21620.22 411.05 42694.57 88888.00 2024-06-17 10:27:25.000 169 21620.21 411.06 42694.53 47812.37 2024-06-17 10:27:26.000 169 21620.21 411.04 42694.50 88888.00 2024-06-17 10:27:27.000 169 21620.21 411.02 42694.52 88888.00 2024-06-17 10:27:28.000 169 21620.22 411.02 42694.55 88888.00 2024-06-17 10:27:29.000 169 21620.21 411.00 42694.57 88888.00 2024-06-17 10:27:30.000 169 21620.20 410.99 42694.57 99999.00 2024-06-17 10:27:31.000 169 21620.19 410.98 42694.59 99999.00 2024-06-17 10:27:32.000 169 21620.18 410.95 42694.59 99999.00 2024-06-17 10:27:33.000 169 21620.18 410.92 42694.54 99999.00 2024-06-17 10:27:34.000 169 21620.17 410.92 42694.47 99999.00 2024-06-17 10:27:35.000 169 21620.16 410.95 42694.46 47812.75 2024-06-17 10:27:36.000 169 21620.14 410.96 42694.50 88888.00 2024-06-17 10:27:37.000 169 21620.10 410.92 42694.52 88888.00 2024-06-17 10:27:38.000 169 21620.08 410.90 42694.53 88888.00 2024-06-17 10:27:39.000 169 21620.12 410.93 42694.56 88888.00 2024-06-17 10:27:40.000 169 21620.16 410.97 42694.60 47812.25 2024-06-17 10:27:41.000 169 21620.22 411.00 42694.62 88888.00 2024-06-17 10:27:42.000 169 21620.28 411.00 42694.61 88888.00 2024-06-17 10:27:43.000 169 21620.33 410.96 42694.56 88888.00 2024-06-17 10:27:44.000 169 21620.33 410.91 42694.52 88888.00 2024-06-17 10:27:45.000 169 21620.33 410.87 42694.50 47811.98 2024-06-17 10:27:46.000 169 21620.36 410.88 42694.48 88888.00 2024-06-17 10:27:47.000 169 21620.40 410.94 42694.50 88888.00 2024-06-17 10:27:48.000 169 21620.41 410.97 42694.52 88888.00 2024-06-17 10:27:49.000 169 21620.42 410.95 42694.52 88888.00 2024-06-17 10:27:50.000 169 21620.43 410.92 42694.52 47812.07 2024-06-17 10:27:51.000 169 21620.46 410.92 42694.53 88888.00 2024-06-17 10:27:52.000 169 21620.49 410.92 42694.56 88888.00 2024-06-17 10:27:53.000 169 21620.49 410.90 42694.55 88888.00 2024-06-17 10:27:54.000 169 21620.44 410.89 42694.52 88888.00 2024-06-17 10:27:55.000 169 21620.38 410.90 42694.51 47812.71 2024-06-17 10:27:56.000 169 21620.38 410.90 42694.50 88888.00 2024-06-17 10:27:57.000 169 21620.42 410.91 42694.47 88888.00 2024-06-17 10:27:58.000 169 21620.45 410.92 42694.47 88888.00 2024-06-17 10:27:59.000 169 21620.46 410.91 42694.47 88888.00 2024-06-17 10:28:00.000 169 21620.50 410.90 42694.49 47812.50 2024-06-17 10:28:01.000 169 21620.54 410.89 42694.51 88888.00 2024-06-17 10:28:02.000 169 21620.53 410.83 42694.50 88888.00 2024-06-17 10:28:03.000 169 21620.47 410.77 42694.47 88888.00 2024-06-17 10:28:04.000 169 21620.41 410.76 42694.46 88888.00 2024-06-17 10:28:05.000 169 21620.37 410.78 42694.45 47812.13 2024-06-17 10:28:06.000 169 21620.37 410.77 42694.45 88888.00 2024-06-17 10:28:07.000 169 21620.40 410.77 42694.46 88888.00 2024-06-17 10:28:08.000 169 21620.42 410.80 42694.46 88888.00 2024-06-17 10:28:09.000 169 21620.41 410.81 42694.50 88888.00 2024-06-17 10:28:10.000 169 21620.40 410.79 42694.57 47812.52 2024-06-17 10:28:11.000 169 21620.38 410.75 42694.61 88888.00 2024-06-17 10:28:12.000 169 21620.37 410.75 42694.61 88888.00 2024-06-17 10:28:13.000 169 21620.39 410.78 42694.59 88888.00 2024-06-17 10:28:14.000 169 21620.40 410.82 42694.56 88888.00 2024-06-17 10:28:15.000 169 21620.38 410.84 42694.51 47812.55 2024-06-17 10:28:16.000 169 21620.33 410.85 42694.48 88888.00 2024-06-17 10:28:17.000 169 21620.27 410.83 42694.51 88888.00 2024-06-17 10:28:18.000 169 21620.26 410.83 42694.54 88888.00 2024-06-17 10:28:19.000 169 21620.26 410.83 42694.52 88888.00 2024-06-17 10:28:20.000 169 21620.23 410.84 42694.51 47812.85 2024-06-17 10:28:21.000 169 21620.21 410.85 42694.53 88888.00 2024-06-17 10:28:22.000 169 21620.22 410.84 42694.56 88888.00 2024-06-17 10:28:23.000 169 21620.24 410.81 42694.55 88888.00 2024-06-17 10:28:24.000 169 21620.28 410.79 42694.52 88888.00 2024-06-17 10:28:25.000 169 21620.31 410.79 42694.53 47812.26 2024-06-17 10:28:26.000 169 21620.29 410.81 42694.56 88888.00 2024-06-17 10:28:27.000 169 21620.24 410.85 42694.59 88888.00 2024-06-17 10:28:28.000 169 21620.16 410.86 42694.59 88888.00 2024-06-17 10:28:29.000 169 21620.13 410.84 42694.55 88888.00 2024-06-17 10:28:30.000 169 21620.18 410.83 42694.52 47812.33 2024-06-17 10:28:31.000 169 21620.26 410.87 42694.54 88888.00 2024-06-17 10:28:32.000 169 21620.30 410.91 42694.57 88888.00 2024-06-17 10:28:33.000 169 21620.28 410.91 42694.57 88888.00 2024-06-17 10:28:34.000 169 21620.29 410.86 42694.54 88888.00 2024-06-17 10:28:35.000 169 21620.33 410.81 42694.53 47812.32 2024-06-17 10:28:36.000 169 21620.36 410.80 42694.55 88888.00 2024-06-17 10:28:37.000 169 21620.35 410.83 42694.57 88888.00 2024-06-17 10:28:38.000 169 21620.34 410.84 42694.55 88888.00 2024-06-17 10:28:39.000 169 21620.33 410.82 42694.52 88888.00 2024-06-17 10:28:40.000 169 21620.32 410.84 42694.54 47812.41 2024-06-17 10:28:41.000 169 21620.33 410.86 42694.56 88888.00 2024-06-17 10:28:42.000 169 21620.35 410.86 42694.57 88888.00 2024-06-17 10:28:43.000 169 21620.37 410.87 42694.59 88888.00 2024-06-17 10:28:44.000 169 21620.35 410.85 42694.57 88888.00 2024-06-17 10:28:45.000 169 21620.30 410.81 42694.54 47812.39 2024-06-17 10:28:46.000 169 21620.26 410.77 42694.52 88888.00 2024-06-17 10:28:47.000 169 21620.28 410.74 42694.54 88888.00 2024-06-17 10:28:48.000 169 21620.30 410.74 42694.56 88888.00 2024-06-17 10:28:49.000 169 21620.25 410.73 42694.54 88888.00 2024-06-17 10:28:50.000 169 21620.19 410.72 42694.51 47811.96 2024-06-17 10:28:51.000 169 21620.18 410.73 42694.48 88888.00 2024-06-17 10:28:52.000 169 21620.12 410.72 42694.48 88888.00 2024-06-17 10:28:53.000 169 21620.07 410.70 42694.49 88888.00 2024-06-17 10:28:54.000 169 21620.07 410.71 42694.53 88888.00 2024-06-17 10:28:55.000 169 21620.09 410.74 42694.56 47811.80 2024-06-17 10:28:56.000 169 21620.07 410.74 42694.56 88888.00 2024-06-17 10:28:57.000 169 21620.02 410.72 42694.54 88888.00 2024-06-17 10:28:58.000 169 21619.96 410.71 42694.53 88888.00 2024-06-17 10:28:59.000 169 21619.94 410.70 42694.54 88888.00 2024-06-17 10:29:00.000 169 21619.93 410.67 42694.57 47812.16 2024-06-17 10:29:01.000 169 21619.94 410.63 42694.57 88888.00 2024-06-17 10:29:02.000 169 21619.92 410.62 42694.56 88888.00 2024-06-17 10:29:03.000 169 21619.91 410.67 42694.55 88888.00 2024-06-17 10:29:04.000 169 21619.90 410.70 42694.57 88888.00 2024-06-17 10:29:05.000 169 21619.86 410.70 42694.59 47811.84 2024-06-17 10:29:06.000 169 21619.82 410.69 42694.62 88888.00 2024-06-17 10:29:07.000 169 21619.82 410.68 42694.62 88888.00 2024-06-17 10:29:08.000 169 21619.84 410.63 42694.60 88888.00 2024-06-17 10:29:09.000 169 21619.86 410.58 42694.56 88888.00 2024-06-17 10:29:10.000 169 21619.85 410.55 42694.52 47812.15 2024-06-17 10:29:11.000 169 21619.84 410.53 42694.51 88888.00 2024-06-17 10:29:12.000 169 21619.83 410.52 42694.52 88888.00 2024-06-17 10:29:13.000 169 21619.83 410.52 42694.53 88888.00 2024-06-17 10:29:14.000 169 21619.80 410.50 42694.54 88888.00 2024-06-17 10:29:15.000 169 21619.78 410.45 42694.59 47812.06 2024-06-17 10:29:16.000 169 21619.79 410.42 42694.67 88888.00 2024-06-17 10:29:17.000 169 21619.78 410.41 42694.68 88888.00 2024-06-17 10:29:18.000 169 21619.74 410.37 42694.64 88888.00 2024-06-17 10:29:19.000 169 21619.68 410.35 42694.64 88888.00 2024-06-17 10:29:20.000 169 21619.65 410.38 42694.66 47812.25 2024-06-17 10:29:21.000 169 21619.64 410.39 42694.66 88888.00 2024-06-17 10:29:22.000 169 21619.67 410.37 42694.67 88888.00 2024-06-17 10:29:23.000 169 21619.74 410.36 42694.71 88888.00 2024-06-17 10:29:24.000 169 21619.78 410.33 42694.73 88888.00 2024-06-17 10:29:25.000 169 21619.76 410.26 42694.71 47811.71 2024-06-17 10:29:26.000 169 21619.73 410.25 42694.71 88888.00 2024-06-17 10:29:27.000 169 21619.74 410.27 42694.74 88888.00 2024-06-17 10:29:28.000 169 21619.77 410.26 42694.75 88888.00 2024-06-17 10:29:29.000 169 21619.76 410.28 42694.74 88888.00 2024-06-17 10:29:30.000 169 21619.71 410.35 42694.70 47812.17 2024-06-17 10:29:31.000 169 21619.66 410.41 42694.68 88888.00 2024-06-17 10:29:32.000 169 21619.65 410.42 42694.69 88888.00 2024-06-17 10:29:33.000 169 21619.65 410.35 42694.71 88888.00 2024-06-17 10:29:34.000 169 21619.64 410.30 42694.71 88888.00 2024-06-17 10:29:35.000 169 21619.62 410.30 42694.72 47812.01 2024-06-17 10:29:36.000 169 21619.60 410.31 42694.70 88888.00 2024-06-17 10:29:37.000 169 21619.58 410.30 42694.67 88888.00 2024-06-17 10:29:38.000 169 21619.59 410.31 42694.67 88888.00 2024-06-17 10:29:39.000 169 21619.63 410.32 42694.69 88888.00 2024-06-17 10:29:40.000 169 21619.67 410.29 42694.69 47812.12 2024-06-17 10:29:41.000 169 21619.66 410.25 42694.66 88888.00 2024-06-17 10:29:42.000 169 21619.61 410.24 42694.60 88888.00 2024-06-17 10:29:43.000 169 21619.60 410.28 42694.59 88888.00 2024-06-17 10:29:44.000 169 21619.61 410.32 42694.60 88888.00 2024-06-17 10:29:45.000 169 21619.60 410.31 42694.61 47812.14 2024-06-17 10:29:46.000 169 21619.58 410.27 42694.59 88888.00 2024-06-17 10:29:47.000 169 21619.59 410.23 42694.59 88888.00 2024-06-17 10:29:48.000 169 21619.60 410.20 42694.61 88888.00 2024-06-17 10:29:49.000 169 21619.60 410.18 42694.61 88888.00 2024-06-17 10:29:50.000 169 21619.60 410.18 42694.59 47812.26 2024-06-17 10:29:51.000 169 21619.57 410.15 42694.61 88888.00 2024-06-17 10:29:52.000 169 21619.51 410.09 42694.61 88888.00 2024-06-17 10:29:53.000 169 21619.52 410.08 42694.62 88888.00 2024-06-17 10:29:54.000 169 21619.58 410.11 42694.64 88888.00 2024-06-17 10:29:55.000 169 21619.64 410.10 42694.66 47812.18 2024-06-17 10:29:56.000 169 21619.69 410.08 42694.67 88888.00 2024-06-17 10:29:57.000 169 21619.69 410.09 42694.70 88888.00 2024-06-17 10:29:58.000 169 21619.68 410.09 42694.70 88888.00 2024-06-17 10:29:59.000 169 21619.68 410.03 42694.64 88888.00 2024-06-17 10:30:00.000 169 21619.67 409.97 42694.61 47812.30 2024-06-17 10:30:01.000 169 21619.66 409.95 42694.65 88888.00 2024-06-17 10:30:02.000 169 21619.68 409.98 42694.68 88888.00 2024-06-17 10:30:03.000 169 21619.69 410.01 42694.68 88888.00 2024-06-17 10:30:04.000 169 21619.65 410.01 42694.67 88888.00 2024-06-17 10:30:05.000 169 21619.62 410.00 42694.67 47812.09 2024-06-17 10:30:06.000 169 21619.66 410.00 42694.69 88888.00 2024-06-17 10:30:07.000 169 21619.68 409.98 42694.68 88888.00 2024-06-17 10:30:08.000 169 21619.63 409.95 42694.64 88888.00 2024-06-17 10:30:09.000 169 21619.60 409.93 42694.62 88888.00 2024-06-17 10:30:10.000 169 21619.62 409.95 42694.61 47812.12 2024-06-17 10:30:11.000 169 21619.63 409.98 42694.62 88888.00 2024-06-17 10:30:12.000 169 21619.66 409.97 42694.63 88888.00 2024-06-17 10:30:13.000 169 21619.69 409.92 42694.64 88888.00 2024-06-17 10:30:14.000 169 21619.69 409.92 42694.64 88888.00 2024-06-17 10:30:15.000 169 21619.67 409.95 42694.64 47812.90 2024-06-17 10:30:16.000 169 21619.66 409.97 42694.66 88888.00 2024-06-17 10:30:17.000 169 21619.62 409.98 42694.65 88888.00 2024-06-17 10:30:18.000 169 21619.63 409.99 42694.62 88888.00 2024-06-17 10:30:19.000 169 21619.72 409.98 42694.61 88888.00 2024-06-17 10:30:20.000 169 21619.75 409.94 42694.62 47811.80 2024-06-17 10:30:21.000 169 21619.70 409.94 42694.61 88888.00 2024-06-17 10:30:22.000 169 21619.66 409.97 42694.59 88888.00 2024-06-17 10:30:23.000 169 21619.65 409.96 42694.55 88888.00 2024-06-17 10:30:24.000 169 21619.64 409.93 42694.52 88888.00 2024-06-17 10:30:25.000 169 21619.67 409.91 42694.55 47811.95 2024-06-17 10:30:26.000 169 21619.71 409.91 42694.62 88888.00 2024-06-17 10:30:27.000 169 21619.70 409.90 42694.66 88888.00 2024-06-17 10:30:28.000 169 21619.69 409.92 42694.64 88888.00 2024-06-17 10:30:29.000 169 21619.72 409.93 42694.62 88888.00 2024-06-17 10:30:30.000 169 21619.76 409.89 42694.61 47811.84 2024-06-17 10:30:31.000 169 21619.80 409.86 42694.57 88888.00 2024-06-17 10:30:32.000 169 21619.84 409.87 42694.57 88888.00 2024-06-17 10:30:33.000 169 21619.88 409.87 42694.62 88888.00 2024-06-17 10:30:34.000 169 21619.87 409.85 42694.62 88888.00 2024-06-17 10:30:35.000 169 21619.83 409.85 42694.59 47811.97 2024-06-17 10:30:36.000 169 21619.81 409.89 42694.54 88888.00 2024-06-17 10:30:37.000 169 21619.78 409.93 42694.49 88888.00 2024-06-17 10:30:38.000 169 21619.75 409.92 42694.47 88888.00 2024-06-17 10:30:39.000 169 21619.75 409.87 42694.48 88888.00 2024-06-17 10:30:40.000 169 21619.75 409.83 42694.49 47812.08 2024-06-17 10:30:41.000 169 21619.77 409.82 42694.52 88888.00 2024-06-17 10:30:42.000 169 21619.83 409.77 42694.52 88888.00 2024-06-17 10:30:43.000 169 21619.86 409.71 42694.46 88888.00 2024-06-17 10:30:44.000 169 21619.84 409.68 42694.43 88888.00 2024-06-17 10:30:45.000 169 21619.83 409.70 42694.48 47811.94 2024-06-17 10:30:46.000 169 21619.84 409.77 42694.55 88888.00 2024-06-17 10:30:47.000 169 21619.82 409.80 42694.57 88888.00 2024-06-17 10:30:48.000 169 21619.78 409.78 42694.54 88888.00 2024-06-17 10:30:49.000 169 21619.76 409.81 42694.54 88888.00 2024-06-17 10:30:50.000 169 21619.73 409.87 42694.53 47812.02 2024-06-17 10:30:51.000 169 21619.72 409.92 42694.55 88888.00 2024-06-17 10:30:52.000 169 21619.70 409.91 42694.56 88888.00 2024-06-17 10:30:53.000 169 21619.65 409.87 42694.56 88888.00 2024-06-17 10:30:54.000 169 21619.60 409.86 42694.59 88888.00 2024-06-17 10:30:55.000 169 21619.60 409.89 42694.59 47812.03 2024-06-17 10:30:56.000 169 21619.59 409.88 42694.54 88888.00 2024-06-17 10:30:57.000 169 21619.60 409.86 42694.50 88888.00 2024-06-17 10:30:58.000 169 21619.63 409.85 42694.49 88888.00 2024-06-17 10:30:59.000 169 21619.66 409.83 42694.48 88888.00 2024-06-17 10:31:00.000 169 21619.70 409.80 42694.48 47811.87 2024-06-17 10:31:01.000 169 21619.76 409.79 42694.46 88888.00 2024-06-17 10:31:02.000 169 21619.78 409.78 42694.47 88888.00 2024-06-17 10:31:03.000 169 21619.78 409.74 42694.50 88888.00 2024-06-17 10:31:04.000 169 21619.81 409.70 42694.52 88888.00 2024-06-17 10:31:05.000 169 21619.82 409.69 42694.52 47811.79 2024-06-17 10:31:06.000 169 21619.81 409.69 42694.53 88888.00 2024-06-17 10:31:07.000 169 21619.80 409.67 42694.54 88888.00 2024-06-17 10:31:08.000 169 21619.80 409.69 42694.57 88888.00 2024-06-17 10:31:09.000 169 21619.78 409.78 42694.60 88888.00 2024-06-17 10:31:10.000 169 21619.74 409.84 42694.60 47811.71 2024-06-17 10:31:11.000 169 21619.71 409.83 42694.59 88888.00 2024-06-17 10:31:12.000 169 21619.69 409.82 42694.59 88888.00 2024-06-17 10:31:13.000 169 21619.62 409.81 42694.57 88888.00 2024-06-17 10:31:14.000 169 21619.52 409.82 42694.57 88888.00 2024-06-17 10:31:15.000 169 21619.41 409.86 42694.57 47812.05 2024-06-17 10:31:16.000 169 21619.38 409.92 42694.55 88888.00 2024-06-17 10:31:17.000 169 21619.40 409.93 42694.56 88888.00 2024-06-17 10:31:18.000 169 21619.38 409.87 42694.59 88888.00 2024-06-17 10:31:19.000 169 21619.36 409.81 42694.61 88888.00 2024-06-17 10:31:20.000 169 21619.42 409.80 42694.61 47811.96 2024-06-17 10:31:21.000 169 21619.54 409.80 42694.58 88888.00 2024-06-17 10:31:22.000 169 21619.64 409.78 42694.55 88888.00 2024-06-17 10:31:23.000 169 21619.70 409.74 42694.54 88888.00 2024-06-17 10:31:24.000 169 21619.74 409.71 42694.53 88888.00 2024-06-17 10:31:25.000 169 21619.80 409.70 42694.50 47812.31 2024-06-17 10:31:26.000 169 21619.84 409.69 42694.44 88888.00 2024-06-17 10:31:27.000 169 21619.87 409.66 42694.44 88888.00 2024-06-17 10:31:28.000 169 21619.86 409.64 42694.50 88888.00 2024-06-17 10:31:29.000 169 21619.82 409.70 42694.56 88888.00 2024-06-17 10:31:30.000 169 21619.78 409.76 42694.58 47812.02 2024-06-17 10:31:31.000 169 21619.77 409.78 42694.57 88888.00 2024-06-17 10:31:32.000 169 21619.77 409.79 42694.57 88888.00 2024-06-17 10:31:33.000 169 21619.71 409.77 42694.56 88888.00 2024-06-17 10:31:34.000 169 21619.62 409.73 42694.55 88888.00 2024-06-17 10:31:35.000 169 21619.58 409.75 42694.56 47812.50 2024-06-17 10:31:36.000 169 21619.54 409.84 42694.59 88888.00 2024-06-17 10:31:37.000 169 21619.49 409.92 42694.62 88888.00 2024-06-17 10:31:38.000 169 21619.46 409.94 42694.60 88888.00 2024-06-17 10:31:39.000 169 21619.46 409.91 42694.56 88888.00 2024-06-17 10:31:40.000 169 21619.47 409.87 42694.57 47812.04 2024-06-17 10:31:41.000 169 21619.47 409.83 42694.56 88888.00 2024-06-17 10:31:42.000 169 21619.48 409.79 42694.53 88888.00 2024-06-17 10:31:43.000 169 21619.55 409.77 42694.50 88888.00 2024-06-17 10:31:44.000 169 21619.63 409.74 42694.48 88888.00 2024-06-17 10:31:45.000 169 21619.70 409.67 42694.46 99999.00 2024-06-17 10:31:46.000 169 21619.77 409.65 42694.45 99999.00 2024-06-17 10:31:47.000 169 21619.86 409.71 42694.45 99999.00 2024-06-17 10:31:48.000 169 21619.90 409.74 42694.46 99999.00 2024-06-17 10:31:49.000 169 21619.90 409.68 42694.47 99999.00 2024-06-17 10:31:50.000 169 21619.87 409.63 42694.50 47811.90 2024-06-17 10:31:51.000 169 21619.82 409.68 42694.53 88888.00 2024-06-17 10:31:52.000 169 21619.76 409.71 42694.56 88888.00 2024-06-17 10:31:53.000 169 21619.72 409.68 42694.57 88888.00 2024-06-17 10:31:54.000 169 21619.66 409.65 42694.57 88888.00 2024-06-17 10:31:55.000 169 21619.55 409.70 42694.58 47812.05 2024-06-17 10:31:56.000 169 21619.42 409.75 42694.57 88888.00 2024-06-17 10:31:57.000 169 21619.31 409.72 42694.57 88888.00 2024-06-17 10:31:58.000 169 21619.25 409.69 42694.60 88888.00 2024-06-17 10:31:59.000 169 21619.22 409.69 42694.61 88888.00 2024-06-17 10:32:00.000 169 21619.16 409.67 42694.60 47811.81 2024-06-17 10:32:01.000 169 21619.10 409.65 42694.57 88888.00 2024-06-17 10:32:02.000 169 21619.09 409.67 42694.56 88888.00 2024-06-17 10:32:03.000 169 21619.16 409.66 42694.55 88888.00 2024-06-17 10:32:04.000 169 21619.27 409.65 42694.54 88888.00 2024-06-17 10:32:05.000 169 21619.35 409.65 42694.50 47811.73 2024-06-17 10:32:06.000 169 21619.39 409.62 42694.48 88888.00 2024-06-17 10:32:07.000 169 21619.44 409.55 42694.49 88888.00 2024-06-17 10:32:08.000 169 21619.53 409.49 42694.49 88888.00 2024-06-17 10:32:09.000 169 21619.63 409.48 42694.47 88888.00 2024-06-17 10:32:10.000 169 21619.66 409.46 42694.48 47811.79 2024-06-17 10:32:11.000 169 21619.63 409.42 42694.50 88888.00 2024-06-17 10:32:12.000 169 21619.59 409.42 42694.52 88888.00 2024-06-17 10:32:13.000 169 21619.54 409.45 42694.54 88888.00 2024-06-17 10:32:14.000 169 21619.49 409.49 42694.57 88888.00 2024-06-17 10:32:15.000 169 21619.43 409.51 42694.60 47812.32 2024-06-17 10:32:16.000 169 21619.35 409.52 42694.62 88888.00 2024-06-17 10:32:17.000 169 21619.22 409.52 42694.66 88888.00 2024-06-17 10:32:18.000 169 21619.04 409.51 42694.69 88888.00 2024-06-17 10:32:19.000 169 21618.91 409.50 42694.71 88888.00 2024-06-17 10:32:20.000 169 21618.83 409.49 42694.68 47811.44 2024-06-17 10:32:21.000 169 21618.76 409.53 42694.64 88888.00 2024-06-17 10:32:22.000 169 21618.70 409.61 42694.65 88888.00 2024-06-17 10:32:23.000 169 21618.66 409.63 42694.69 88888.00 2024-06-17 10:32:24.000 169 21618.66 409.59 42694.68 88888.00 2024-06-17 10:32:25.000 169 21618.70 409.52 42694.64 47811.90 2024-06-17 10:32:26.000 169 21618.80 409.49 42694.61 88888.00 2024-06-17 10:32:27.000 169 21618.95 409.49 42694.59 88888.00 2024-06-17 10:32:28.000 169 21619.12 409.48 42694.57 88888.00 2024-06-17 10:32:29.000 169 21619.26 409.44 42694.54 88888.00 2024-06-17 10:32:30.000 169 21619.38 409.39 42694.49 99999.00 2024-06-17 10:32:31.000 169 21619.51 409.38 42694.44 99999.00 2024-06-17 10:32:32.000 169 21619.63 409.43 42694.44 99999.00 2024-06-17 10:32:33.000 169 21619.69 409.49 42694.48 99999.00 2024-06-17 10:32:34.000 169 21619.66 409.49 42694.52 99999.00 2024-06-17 10:32:35.000 169 21619.62 409.42 42694.56 47811.59 2024-06-17 10:32:36.000 169 21619.59 409.34 42694.62 88888.00 2024-06-17 10:32:37.000 169 21619.53 409.32 42694.67 88888.00 2024-06-17 10:32:38.000 169 21619.43 409.33 42694.67 88888.00 2024-06-17 10:32:39.000 169 21619.35 409.33 42694.66 88888.00 2024-06-17 10:32:40.000 169 21619.30 409.32 42694.66 47811.78 2024-06-17 10:32:41.000 169 21619.21 409.33 42694.64 88888.00 2024-06-17 10:32:42.000 169 21619.08 409.34 42694.64 88888.00 2024-06-17 10:32:43.000 169 21618.94 409.35 42694.68 88888.00 2024-06-17 10:32:44.000 169 21618.85 409.33 42694.67 88888.00 2024-06-17 10:32:45.000 169 21618.81 409.31 42694.62 47811.89 2024-06-17 10:32:46.000 169 21618.79 409.31 42694.57 88888.00 2024-06-17 10:32:47.000 169 21618.83 409.29 42694.54 88888.00 2024-06-17 10:32:48.000 169 21618.89 409.27 42694.51 88888.00 2024-06-17 10:32:49.000 169 21618.90 409.26 42694.45 88888.00 2024-06-17 10:32:50.000 169 21618.92 409.25 42694.42 47811.20 2024-06-17 10:32:51.000 169 21619.06 409.23 42694.43 88888.00 2024-06-17 10:32:52.000 169 21619.23 409.19 42694.41 88888.00 2024-06-17 10:32:53.000 169 21619.32 409.14 42694.35 88888.00 2024-06-17 10:32:54.000 169 21619.38 409.12 42694.30 88888.00 2024-06-17 10:32:55.000 169 21619.46 409.13 42694.29 47812.40 2024-06-17 10:32:56.000 169 21619.55 409.13 42694.37 88888.00 2024-06-17 10:32:57.000 169 21619.60 409.13 42694.46 88888.00 2024-06-17 10:32:58.000 169 21619.62 409.13 42694.47 88888.00 2024-06-17 10:32:59.000 169 21619.66 409.11 42694.46 88888.00 2024-06-17 10:33:00.000 169 21619.71 409.07 42694.45 47811.86 2024-06-17 10:33:01.000 169 21619.72 409.01 42694.45 88888.00 2024-06-17 10:33:02.000 169 21619.70 408.96 42694.48 88888.00 2024-06-17 10:33:03.000 169 21619.66 408.94 42694.50 88888.00 2024-06-17 10:33:04.000 169 21619.62 408.93 42694.51 88888.00 2024-06-17 10:33:05.000 169 21619.53 408.91 42694.52 47811.76 2024-06-17 10:33:06.000 169 21619.38 408.91 42694.48 88888.00 2024-06-17 10:33:07.000 169 21619.21 408.94 42694.43 88888.00 2024-06-17 10:33:08.000 169 21619.10 408.98 42694.43 88888.00 2024-06-17 10:33:09.000 169 21619.04 409.02 42694.45 88888.00 2024-06-17 10:33:10.000 169 21619.02 409.05 42694.43 47811.59 2024-06-17 10:33:11.000 169 21619.01 409.06 42694.38 88888.00 2024-06-17 10:33:12.000 169 21618.99 409.04 42694.30 88888.00 2024-06-17 10:33:13.000 169 21619.01 408.97 42694.23 88888.00 2024-06-17 10:33:14.000 169 21619.09 408.90 42694.21 88888.00 2024-06-17 10:33:15.000 169 21619.18 408.87 42694.21 47811.55 2024-06-17 10:33:16.000 169 21619.32 408.83 42694.21 88888.00 2024-06-17 10:33:17.000 169 21619.49 408.77 42694.23 88888.00 2024-06-17 10:33:18.000 169 21619.63 408.74 42694.24 88888.00 2024-06-17 10:33:19.000 169 21619.69 408.69 42694.20 88888.00 2024-06-17 10:33:20.000 169 21619.70 408.61 42694.13 47811.61 2024-06-17 10:33:21.000 169 21619.74 408.57 42694.10 88888.00 2024-06-17 10:33:22.000 169 21619.82 408.60 42694.11 88888.00 2024-06-17 10:33:23.000 169 21619.84 408.62 42694.14 88888.00 2024-06-17 10:33:24.000 169 21619.81 408.60 42694.17 88888.00 2024-06-17 10:33:25.000 169 21619.79 408.62 42694.18 47811.55 2024-06-17 10:33:26.000 169 21619.78 408.63 42694.16 88888.00 2024-06-17 10:33:27.000 169 21619.74 408.60 42694.16 88888.00 2024-06-17 10:33:28.000 169 21619.66 408.57 42694.20 88888.00 2024-06-17 10:33:29.000 169 21619.59 408.58 42694.22 88888.00 2024-06-17 10:33:30.000 169 21619.52 408.62 42694.20 47811.17 2024-06-17 10:33:31.000 169 21619.44 408.64 42694.18 88888.00 2024-06-17 10:33:32.000 169 21619.38 408.63 42694.20 88888.00 2024-06-17 10:33:33.000 169 21619.35 408.62 42694.23 88888.00 2024-06-17 10:33:34.000 169 21619.32 408.65 42694.22 88888.00 2024-06-17 10:33:35.000 169 21619.29 408.65 42694.17 47811.52 2024-06-17 10:33:36.000 169 21619.29 408.60 42694.12 88888.00 2024-06-17 10:33:37.000 169 21619.31 408.55 42694.11 88888.00 2024-06-17 10:33:38.000 169 21619.38 408.51 42694.11 88888.00 2024-06-17 10:33:39.000 169 21619.49 408.48 42694.11 88888.00 2024-06-17 10:33:40.000 169 21619.59 408.48 42694.10 47810.86 2024-06-17 10:33:41.000 169 21619.70 408.49 42694.05 88888.00 2024-06-17 10:33:42.000 169 21619.81 408.48 42693.98 88888.00 2024-06-17 10:33:43.000 169 21619.88 408.44 42693.96 88888.00 2024-06-17 10:33:44.000 169 21619.93 408.41 42693.98 88888.00 2024-06-17 10:33:45.000 169 21619.96 408.39 42693.99 47811.22 2024-06-17 10:33:46.000 169 21619.99 408.34 42693.95 88888.00 2024-06-17 10:33:47.000 169 21620.00 408.32 42693.94 88888.00 2024-06-17 10:33:48.000 169 21619.97 408.35 42693.99 88888.00 2024-06-17 10:33:49.000 169 21619.93 408.40 42694.05 88888.00 2024-06-17 10:33:50.000 169 21619.88 408.43 42694.08 47811.67 2024-06-17 10:33:51.000 169 21619.80 408.43 42694.09 88888.00 2024-06-17 10:33:52.000 169 21619.72 408.42 42694.13 88888.00 2024-06-17 10:33:53.000 169 21619.67 408.40 42694.18 88888.00 2024-06-17 10:33:54.000 169 21619.59 408.38 42694.17 88888.00 2024-06-17 10:33:55.000 169 21619.47 408.34 42694.12 47810.91 2024-06-17 10:33:56.000 169 21619.37 408.32 42694.08 88888.00 2024-06-17 10:33:57.000 169 21619.31 408.36 42694.05 88888.00 2024-06-17 10:33:58.000 169 21619.28 408.38 42694.03 88888.00 2024-06-17 10:33:59.000 169 21619.25 408.32 42694.04 88888.00 2024-06-17 10:34:00.000 169 21619.24 408.23 42694.04 47811.28 2024-06-17 10:34:01.000 169 21619.24 408.19 42693.98 88888.00 2024-06-17 10:34:02.000 169 21619.28 408.19 42693.91 88888.00 2024-06-17 10:34:03.000 169 21619.38 408.18 42693.89 88888.00 2024-06-17 10:34:04.000 169 21619.48 408.15 42693.93 88888.00 2024-06-17 10:34:05.000 169 21619.50 408.12 42693.95 47811.48 2024-06-17 10:34:06.000 169 21619.51 408.10 42693.95 88888.00 2024-06-17 10:34:07.000 169 21619.51 408.09 42693.97 88888.00 2024-06-17 10:34:08.000 169 21619.44 408.10 42694.01 88888.00 2024-06-17 10:34:09.000 169 21619.38 408.13 42694.03 88888.00 2024-06-17 10:34:10.000 169 21619.40 408.16 42694.04 47810.99 2024-06-17 10:34:11.000 169 21619.46 408.13 42694.04 88888.00 2024-06-17 10:34:12.000 169 21619.49 408.10 42694.01 88888.00 2024-06-17 10:34:13.000 169 21619.51 408.11 42693.99 88888.00 2024-06-17 10:34:14.000 169 21619.52 408.12 42694.02 88888.00 2024-06-17 10:34:15.000 169 21619.51 408.10 42694.04 47811.63 2024-06-17 10:34:16.000 169 21619.49 408.09 42693.99 88888.00 2024-06-17 10:34:17.000 169 21619.43 408.12 42693.97 88888.00 2024-06-17 10:34:18.000 169 21619.33 408.15 42693.99 88888.00 2024-06-17 10:34:19.000 169 21619.25 408.20 42694.03 88888.00 2024-06-17 10:34:20.000 169 21619.21 408.24 42694.04 47810.81 2024-06-17 10:34:21.000 169 21619.15 408.25 42694.04 88888.00 2024-06-17 10:34:22.000 169 21619.11 408.23 42694.02 88888.00 2024-06-17 10:34:23.000 169 21619.10 408.20 42694.01 88888.00 2024-06-17 10:34:24.000 169 21619.09 408.18 42693.98 88888.00 2024-06-17 10:34:25.000 169 21619.07 408.16 42693.93 47810.83 2024-06-17 10:34:26.000 169 21619.15 408.13 42693.91 88888.00 2024-06-17 10:34:27.000 169 21619.28 408.09 42693.90 88888.00 2024-06-17 10:34:28.000 169 21619.38 408.02 42693.87 88888.00 2024-06-17 10:34:29.000 169 21619.45 407.91 42693.83 88888.00 2024-06-17 10:34:30.000 169 21619.56 407.79 42693.79 47811.07 2024-06-17 10:34:31.000 169 21619.72 407.71 42693.75 88888.00 2024-06-17 10:34:32.000 169 21619.85 407.70 42693.74 88888.00 2024-06-17 10:34:33.000 169 21619.88 407.72 42693.77 88888.00 2024-06-17 10:34:34.000 169 21619.85 407.71 42693.79 88888.00 2024-06-17 10:34:35.000 169 21619.80 407.72 42693.82 47811.06 2024-06-17 10:34:36.000 169 21619.76 407.77 42693.84 88888.00 2024-06-17 10:34:37.000 169 21619.71 407.84 42693.84 88888.00 2024-06-17 10:34:38.000 169 21619.63 407.88 42693.85 88888.00 2024-06-17 10:34:39.000 169 21619.56 407.90 42693.89 88888.00 2024-06-17 10:34:40.000 169 21619.48 407.93 42693.94 47810.76 2024-06-17 10:34:41.000 169 21619.39 407.95 42693.94 88888.00 2024-06-17 10:34:42.000 169 21619.30 407.94 42693.89 88888.00 2024-06-17 10:34:43.000 169 21619.26 407.94 42693.86 88888.00 2024-06-17 10:34:44.000 169 21619.27 407.90 42693.85 88888.00 2024-06-17 10:34:45.000 169 21619.29 407.83 42693.81 47811.23 2024-06-17 10:34:46.000 169 21619.34 407.77 42693.74 88888.00 2024-06-17 10:34:47.000 169 21619.38 407.76 42693.74 88888.00 2024-06-17 10:34:48.000 169 21619.44 407.75 42693.80 88888.00 2024-06-17 10:34:49.000 169 21619.51 407.71 42693.86 88888.00 2024-06-17 10:34:50.000 169 21619.58 407.69 42693.88 47811.65 2024-06-17 10:34:51.000 169 21619.59 407.74 42693.86 88888.00 2024-06-17 10:34:52.000 169 21619.55 407.79 42693.84 88888.00 2024-06-17 10:34:53.000 169 21619.49 407.77 42693.83 88888.00 2024-06-17 10:34:54.000 169 21619.51 407.72 42693.83 88888.00 2024-06-17 10:34:55.000 169 21619.55 407.71 42693.84 47811.14 2024-06-17 10:34:56.000 169 21619.52 407.75 42693.87 88888.00 2024-06-17 10:34:57.000 169 21619.48 407.77 42693.88 88888.00 2024-06-17 10:34:58.000 169 21619.48 407.77 42693.84 88888.00 2024-06-17 10:34:59.000 169 21619.50 407.77 42693.84 88888.00 2024-06-17 10:35:00.000 169 21619.50 407.75 42693.86 47810.95 2024-06-17 10:35:01.000 169 21619.48 407.75 42693.90 88888.00 2024-06-17 10:35:02.000 169 21619.44 407.79 42693.91 88888.00 2024-06-17 10:35:03.000 169 21619.41 407.80 42693.89 88888.00 2024-06-17 10:35:04.000 169 21619.37 407.79 42693.86 88888.00 2024-06-17 10:35:05.000 169 21619.35 407.76 42693.84 47811.10 2024-06-17 10:35:06.000 169 21619.37 407.75 42693.83 88888.00 2024-06-17 10:35:07.000 169 21619.38 407.76 42693.79 88888.00 2024-06-17 10:35:08.000 169 21619.38 407.76 42693.79 88888.00 2024-06-17 10:35:09.000 169 21619.40 407.75 42693.81 88888.00 2024-06-17 10:35:10.000 169 21619.43 407.75 42693.79 99999.00 2024-06-17 10:35:11.000 169 21619.45 407.74 42693.77 99999.00 2024-06-17 10:35:12.000 169 21619.51 407.74 42693.79 99999.00 2024-06-17 10:35:13.000 169 21619.55 407.76 42693.80 99999.00 2024-06-17 10:35:14.000 169 21619.54 407.77 42693.79 99999.00 2024-06-17 10:35:15.000 169 21619.50 407.77 42693.77 47811.16 2024-06-17 10:35:16.000 169 21619.49 407.73 42693.78 88888.00 2024-06-17 10:35:17.000 169 21619.50 407.68 42693.77 88888.00 2024-06-17 10:35:18.000 169 21619.48 407.67 42693.77 88888.00 2024-06-17 10:35:19.000 169 21619.46 407.69 42693.77 88888.00 2024-06-17 10:35:20.000 169 21619.46 407.69 42693.76 47811.05 2024-06-17 10:35:21.000 169 21619.43 407.70 42693.73 88888.00 2024-06-17 10:35:22.000 169 21619.38 407.72 42693.69 88888.00 2024-06-17 10:35:23.000 169 21619.34 407.75 42693.69 88888.00 2024-06-17 10:35:24.000 169 21619.31 407.74 42693.71 88888.00 2024-06-17 10:35:25.000 169 21619.30 407.70 42693.71 47811.15 2024-06-17 10:35:26.000 169 21619.28 407.69 42693.71 88888.00 2024-06-17 10:35:27.000 169 21619.23 407.73 42693.73 88888.00 2024-06-17 10:35:28.000 169 21619.17 407.76 42693.74 88888.00 2024-06-17 10:35:29.000 169 21619.12 407.78 42693.73 88888.00 2024-06-17 10:35:30.000 169 21619.08 407.81 42693.73 47810.64 2024-06-17 10:35:31.000 169 21619.03 407.83 42693.77 88888.00 2024-06-17 10:35:32.000 169 21619.01 407.84 42693.82 88888.00 2024-06-17 10:35:33.000 169 21619.01 407.88 42693.84 88888.00 2024-06-17 10:35:34.000 169 21619.02 407.96 42693.82 88888.00 2024-06-17 10:35:35.000 169 21619.01 408.01 42693.82 47811.28 2024-06-17 10:35:36.000 169 21619.01 408.01 42693.86 88888.00 2024-06-17 10:35:37.000 169 21619.06 407.99 42693.89 88888.00 2024-06-17 10:35:38.000 169 21619.14 407.94 42693.89 88888.00 2024-06-17 10:35:39.000 169 21619.20 407.87 42693.89 88888.00 2024-06-17 10:35:40.000 169 21619.23 407.82 42693.88 47811.11 2024-06-17 10:35:41.000 169 21619.25 407.81 42693.84 88888.00 2024-06-17 10:35:42.000 169 21619.25 407.81 42693.83 88888.00 2024-06-17 10:35:43.000 169 21619.22 407.80 42693.88 88888.00 2024-06-17 10:35:44.000 169 21619.17 407.82 42693.94 88888.00 2024-06-17 10:35:45.000 169 21619.09 407.86 42693.98 47811.01 2024-06-17 10:35:46.000 169 21618.97 407.87 42694.01 88888.00 2024-06-17 10:35:47.000 169 21618.81 407.87 42694.04 88888.00 2024-06-17 10:35:48.000 169 21618.66 407.92 42694.05 88888.00 2024-06-17 10:35:49.000 169 21618.57 408.00 42694.02 88888.00 2024-06-17 10:35:50.000 169 21618.52 408.06 42694.00 47810.63 2024-06-17 10:35:51.000 169 21618.46 408.05 42694.00 88888.00 2024-06-17 10:35:52.000 169 21618.43 408.03 42694.02 88888.00 2024-06-17 10:35:53.000 169 21618.46 408.05 42694.04 88888.00 2024-06-17 10:35:54.000 169 21618.51 408.07 42694.05 88888.00 2024-06-17 10:35:55.000 169 21618.56 408.07 42694.04 47810.67 2024-06-17 10:35:56.000 169 21618.61 408.00 42694.01 88888.00 2024-06-17 10:35:57.000 169 21618.69 407.90 42693.99 88888.00 2024-06-17 10:35:58.000 169 21618.82 407.86 42693.97 88888.00 2024-06-17 10:35:59.000 169 21618.94 407.87 42693.94 88888.00 2024-06-17 10:36:00.000 169 21618.99 407.84 42693.92 47811.00 2024-06-17 10:36:01.000 169 21619.00 407.79 42693.93 88888.00 2024-06-17 10:36:02.000 169 21619.01 407.77 42693.98 88888.00 2024-06-17 10:36:03.000 169 21618.97 407.78 42694.04 88888.00 2024-06-17 10:36:04.000 169 21618.90 407.80 42694.07 88888.00 2024-06-17 10:36:05.000 169 21618.80 407.81 42694.08 47811.33 2024-06-17 10:36:06.000 169 21618.68 407.82 42694.08 88888.00 2024-06-17 10:36:07.000 169 21618.57 407.86 42694.12 88888.00 2024-06-17 10:36:08.000 169 21618.47 407.90 42694.17 88888.00 2024-06-17 10:36:09.000 169 21618.36 407.93 42694.16 88888.00 2024-06-17 10:36:10.000 169 21618.30 407.97 42694.12 47810.93 2024-06-17 10:36:11.000 169 21618.25 407.99 42694.11 88888.00 2024-06-17 10:36:12.000 169 21618.22 407.97 42694.12 88888.00 2024-06-17 10:36:13.000 169 21618.25 407.93 42694.12 88888.00 2024-06-17 10:36:14.000 169 21618.32 407.92 42694.10 88888.00 2024-06-17 10:36:15.000 169 21618.43 407.93 42694.10 47810.74 2024-06-17 10:36:16.000 169 21618.54 407.89 42694.11 88888.00 2024-06-17 10:36:17.000 169 21618.60 407.81 42694.12 88888.00 2024-06-17 10:36:18.000 169 21618.66 407.76 42694.11 88888.00 2024-06-17 10:36:19.000 169 21618.80 407.76 42694.06 88888.00 2024-06-17 10:36:20.000 169 21618.97 407.76 42693.98 47810.75 2024-06-17 10:36:21.000 169 21619.08 407.76 42693.95 88888.00 2024-06-17 10:36:22.000 169 21619.14 407.77 42693.94 88888.00 2024-06-17 10:36:23.000 169 21619.19 407.77 42693.97 88888.00 2024-06-17 10:36:24.000 169 21619.23 407.75 42694.02 88888.00 2024-06-17 10:36:25.000 169 21619.19 407.75 42694.04 47811.14 2024-06-17 10:36:26.000 169 21619.06 407.77 42694.07 88888.00 2024-06-17 10:36:27.000 169 21618.85 407.80 42694.11 88888.00 2024-06-17 10:36:28.000 169 21618.63 407.83 42694.13 88888.00 2024-06-17 10:36:29.000 169 21618.42 407.89 42694.13 88888.00 2024-06-17 10:36:30.000 169 21618.30 407.95 42694.16 47810.93 2024-06-17 10:36:31.000 169 21618.25 407.96 42694.21 88888.00 2024-06-17 10:36:32.000 169 21618.24 407.96 42694.21 88888.00 2024-06-17 10:36:33.000 169 21618.24 407.98 42694.16 88888.00 2024-06-17 10:36:34.000 169 21618.23 407.96 42694.11 88888.00 2024-06-17 10:36:35.000 169 21618.22 407.92 42694.06 47810.53 2024-06-17 10:36:36.000 169 21618.25 407.88 42694.00 88888.00 2024-06-17 10:36:37.000 169 21618.34 407.87 42693.96 88888.00 2024-06-17 10:36:38.000 169 21618.45 407.86 42693.94 88888.00 2024-06-17 10:36:39.000 169 21618.53 407.83 42693.98 88888.00 2024-06-17 10:36:40.000 169 21618.59 407.81 42694.02 47810.95 2024-06-17 10:36:41.000 169 21618.68 407.80 42694.02 88888.00 2024-06-17 10:36:42.000 169 21618.77 407.79 42693.98 88888.00 2024-06-17 10:36:43.000 169 21618.86 407.78 42693.96 88888.00 2024-06-17 10:36:44.000 169 21618.94 407.75 42693.96 88888.00 2024-06-17 10:36:45.000 169 21619.05 407.69 42693.97 47811.34 2024-06-17 10:36:46.000 169 21619.14 407.66 42693.98 88888.00 2024-06-17 10:36:47.000 169 21619.14 407.67 42693.98 88888.00 2024-06-17 10:36:48.000 169 21619.10 407.68 42693.98 88888.00 2024-06-17 10:36:49.000 169 21619.03 407.69 42694.01 88888.00 2024-06-17 10:36:50.000 169 21618.96 407.74 42694.05 47811.16 2024-06-17 10:36:51.000 169 21618.88 407.81 42694.11 88888.00 2024-06-17 10:36:52.000 169 21618.79 407.87 42694.14 88888.00 2024-06-17 10:36:53.000 169 21618.68 407.91 42694.14 88888.00 2024-06-17 10:36:54.000 169 21618.55 407.94 42694.12 88888.00 2024-06-17 10:36:55.000 169 21618.42 407.95 42694.09 47810.80 2024-06-17 10:36:56.000 169 21618.38 407.95 42694.10 88888.00 2024-06-17 10:36:57.000 169 21618.44 407.92 42694.11 88888.00 2024-06-17 10:36:58.000 169 21618.50 407.88 42694.06 88888.00 2024-06-17 10:36:59.000 169 21618.56 407.84 42694.00 88888.00 2024-06-17 10:37:00.000 169 21618.64 407.80 42693.97 47810.65 2024-06-17 10:37:01.000 169 21618.69 407.75 42693.93 88888.00 2024-06-17 10:37:02.000 169 21618.74 407.66 42693.86 88888.00 2024-06-17 10:37:03.000 169 21618.79 407.61 42693.82 88888.00 2024-06-17 10:37:04.000 169 21618.83 407.65 42693.82 88888.00 2024-06-17 10:37:05.000 169 21618.84 407.76 42693.86 99999.00 2024-06-17 10:37:06.000 169 21618.82 407.84 42693.89 99999.00 2024-06-17 10:37:07.000 169 21618.79 407.89 42693.91 99999.00 2024-06-17 10:37:08.000 169 21618.81 407.92 42693.91 99999.00 2024-06-17 10:37:09.000 169 21618.83 407.91 42693.90 99999.00 2024-06-17 10:37:10.000 169 21618.82 407.89 42693.93 47810.66 2024-06-17 10:37:11.000 169 21618.74 407.85 42693.96 88888.00 2024-06-17 10:37:12.000 169 21618.61 407.78 42693.96 88888.00 2024-06-17 10:37:13.000 169 21618.52 407.71 42693.92 88888.00 2024-06-17 10:37:14.000 169 21618.43 407.68 42693.89 88888.00 2024-06-17 10:37:15.000 169 21618.30 407.66 42693.92 47811.00 2024-06-17 10:37:16.000 169 21618.19 407.64 42693.95 88888.00 2024-06-17 10:37:17.000 169 21618.15 407.67 42694.00 88888.00 2024-06-17 10:37:18.000 169 21618.12 407.72 42694.07 88888.00 2024-06-17 10:37:19.000 169 21618.09 407.80 42694.12 88888.00 2024-06-17 10:37:20.000 169 21618.08 407.89 42694.09 47810.82 2024-06-17 10:37:21.000 169 21618.12 407.96 42694.02 88888.00 2024-06-17 10:37:22.000 169 21618.17 408.00 42693.99 88888.00 2024-06-17 10:37:23.000 169 21618.18 407.99 42694.00 88888.00 2024-06-17 10:37:24.000 169 21618.24 407.94 42694.01 88888.00 2024-06-17 10:37:25.000 169 21618.37 407.90 42694.02 47811.01 2024-06-17 10:37:26.000 169 21618.49 407.88 42694.01 88888.00 2024-06-17 10:37:27.000 169 21618.56 407.87 42693.98 88888.00 2024-06-17 10:37:28.000 169 21618.60 407.83 42693.93 88888.00 2024-06-17 10:37:29.000 169 21618.63 407.79 42693.93 88888.00 2024-06-17 10:37:30.000 169 21618.66 407.74 42693.95 47810.77 2024-06-17 10:37:31.000 169 21618.70 407.68 42693.94 88888.00 2024-06-17 10:37:32.000 169 21618.72 407.61 42693.91 88888.00 2024-06-17 10:37:33.000 169 21618.63 407.56 42693.91 88888.00 2024-06-17 10:37:34.000 169 21618.47 407.52 42693.90 88888.00 2024-06-17 10:37:35.000 169 21618.32 407.50 42693.91 47810.82 2024-06-17 10:37:36.000 169 21618.23 407.49 42693.96 88888.00 2024-06-17 10:37:37.000 169 21618.15 407.51 42694.01 88888.00 2024-06-17 10:37:38.000 169 21618.00 407.58 42694.05 88888.00 2024-06-17 10:37:39.000 169 21617.78 407.63 42694.06 88888.00 2024-06-17 10:37:40.000 169 21617.60 407.63 42694.03 47810.52 2024-06-17 10:37:41.000 169 21617.50 407.65 42694.02 88888.00 2024-06-17 10:37:42.000 169 21617.43 407.72 42694.04 88888.00 2024-06-17 10:37:43.000 169 21617.36 407.81 42694.07 88888.00 2024-06-17 10:37:44.000 169 21617.28 407.89 42694.06 88888.00 2024-06-17 10:37:45.000 169 21617.22 407.94 42694.06 47809.85 2024-06-17 10:37:46.000 169 21617.21 407.94 42694.07 88888.00 2024-06-17 10:37:47.000 169 21617.28 407.93 42694.05 88888.00 2024-06-17 10:37:48.000 169 21617.40 407.92 42694.00 88888.00 2024-06-17 10:37:49.000 169 21617.53 407.88 42693.98 88888.00 2024-06-17 10:37:50.000 169 21617.68 407.79 42693.96 47810.58 2024-06-17 10:37:51.000 169 21617.80 407.71 42693.94 88888.00 2024-06-17 10:37:52.000 169 21617.87 407.68 42693.96 88888.00 2024-06-17 10:37:53.000 169 21617.94 407.67 42694.00 88888.00 2024-06-17 10:37:54.000 169 21618.02 407.61 42694.03 88888.00 2024-06-17 10:37:55.000 169 21618.06 407.53 42694.05 47810.81 2024-06-17 10:37:56.000 169 21618.01 407.50 42694.07 88888.00 2024-06-17 10:37:57.000 169 21617.92 407.50 42694.08 88888.00 2024-06-17 10:37:58.000 169 21617.86 407.48 42694.11 88888.00 2024-06-17 10:37:59.000 169 21617.80 407.46 42694.14 88888.00 2024-06-17 10:38:00.000 169 21617.72 407.43 42694.17 47810.85 2024-06-17 10:38:01.000 169 21617.62 407.42 42694.17 88888.00 2024-06-17 10:38:02.000 169 21617.56 407.45 42694.14 88888.00 2024-06-17 10:38:03.000 169 21617.49 407.47 42694.14 88888.00 2024-06-17 10:38:04.000 169 21617.39 407.44 42694.16 88888.00 2024-06-17 10:38:05.000 169 21617.31 407.41 42694.18 47810.42 2024-06-17 10:38:06.000 169 21617.28 407.47 42694.18 88888.00 2024-06-17 10:38:07.000 169 21617.25 407.56 42694.16 88888.00 2024-06-17 10:38:08.000 169 21617.19 407.62 42694.13 88888.00 2024-06-17 10:38:09.000 169 21617.11 407.63 42694.12 88888.00 2024-06-17 10:38:10.000 169 21617.04 407.64 42694.14 47810.01 2024-06-17 10:38:11.000 169 21617.00 407.66 42694.17 88888.00 2024-06-17 10:38:12.000 169 21617.00 407.65 42694.15 88888.00 2024-06-17 10:38:13.000 169 21617.02 407.61 42694.12 88888.00 2024-06-17 10:38:14.000 169 21617.05 407.58 42694.11 88888.00 2024-06-17 10:38:15.000 169 21617.10 407.56 42694.09 47809.81 2024-06-17 10:38:16.000 169 21617.23 407.50 42694.06 88888.00 2024-06-17 10:38:17.000 169 21617.38 407.42 42694.03 88888.00 2024-06-17 10:38:18.000 169 21617.53 407.34 42694.00 88888.00 2024-06-17 10:38:19.000 169 21617.67 407.25 42694.00 88888.00 2024-06-17 10:38:20.000 169 21617.81 407.14 42694.00 47810.59 2024-06-17 10:38:21.000 169 21617.90 407.07 42693.97 88888.00 2024-06-17 10:38:22.000 169 21617.93 407.05 42693.94 88888.00 2024-06-17 10:38:23.000 169 21617.92 407.07 42693.94 88888.00 2024-06-17 10:38:24.000 169 21617.86 407.13 42694.00 88888.00 2024-06-17 10:38:25.000 169 21617.75 407.23 42694.07 47810.29 2024-06-17 10:38:26.000 169 21617.59 407.32 42694.15 88888.00 2024-06-17 10:38:27.000 169 21617.42 407.41 42694.21 88888.00 2024-06-17 10:38:28.000 169 21617.26 407.50 42694.23 88888.00 2024-06-17 10:38:29.000 169 21617.09 407.55 42694.24 88888.00 2024-06-17 10:38:30.000 169 21616.91 407.58 42694.25 47809.92 2024-06-17 10:38:31.000 169 21616.78 407.59 42694.27 88888.00 2024-06-17 10:38:32.000 169 21616.67 407.56 42694.26 88888.00 2024-06-17 10:38:33.000 169 21616.58 407.52 42694.26 88888.00 2024-06-17 10:38:34.000 169 21616.53 407.50 42694.27 88888.00 2024-06-17 10:38:35.000 169 21616.57 407.46 42694.22 99999.00 2024-06-17 10:38:36.000 169 21616.67 407.42 42694.16 99999.00 2024-06-17 10:38:37.000 169 21616.79 407.36 42694.14 99999.00 2024-06-17 10:38:38.000 169 21616.92 407.26 42694.09 99999.00 2024-06-17 10:38:39.000 169 21617.10 407.16 42693.99 99999.00 2024-06-17 10:38:40.000 169 21617.32 407.10 42693.92 47810.23 2024-06-17 10:38:41.000 169 21617.54 407.05 42693.91 88888.00 2024-06-17 10:38:42.000 169 21617.70 407.00 42693.91 88888.00 2024-06-17 10:38:43.000 169 21617.76 407.01 42693.93 88888.00 2024-06-17 10:38:44.000 169 21617.74 407.07 42693.97 88888.00 2024-06-17 10:38:45.000 169 21617.68 407.15 42694.02 47810.21 2024-06-17 10:38:46.000 169 21617.56 407.17 42694.04 88888.00 2024-06-17 10:38:47.000 169 21617.37 407.18 42694.04 88888.00 2024-06-17 10:38:48.000 169 21617.16 407.23 42694.07 88888.00 2024-06-17 10:38:49.000 169 21616.98 407.30 42694.13 88888.00 2024-06-17 10:38:50.000 169 21616.81 407.34 42694.19 47810.27 2024-06-17 10:38:51.000 169 21616.63 407.36 42694.25 88888.00 2024-06-17 10:38:52.000 169 21616.48 407.35 42694.29 88888.00 2024-06-17 10:38:53.000 169 21616.39 407.33 42694.28 88888.00 2024-06-17 10:38:54.000 169 21616.36 407.30 42694.24 88888.00 2024-06-17 10:38:55.000 169 21616.34 407.29 42694.19 47809.76 2024-06-17 10:38:56.000 169 21616.37 407.27 42694.15 88888.00 2024-06-17 10:38:57.000 169 21616.48 407.18 42694.12 88888.00 2024-06-17 10:38:58.000 169 21616.61 407.07 42694.11 88888.00 2024-06-17 10:38:59.000 169 21616.68 407.03 42694.09 88888.00 2024-06-17 10:39:00.000 169 21616.71 407.06 42694.07 99999.00 2024-06-17 10:39:01.000 169 21616.78 407.10 42694.07 99999.00 2024-06-17 10:39:02.000 169 21616.84 407.10 42694.09 99999.00 2024-06-17 10:39:03.000 169 21616.82 407.09 42694.09 99999.00 2024-06-17 10:39:04.000 169 21616.76 407.09 42694.07 99999.00 2024-06-17 10:39:05.000 169 21616.76 407.14 42694.07 47810.02 2024-06-17 10:39:06.000 169 21616.75 407.21 42694.10 88888.00 2024-06-17 10:39:07.000 169 21616.67 407.25 42694.12 88888.00 2024-06-17 10:39:08.000 169 21616.61 407.28 42694.17 88888.00 2024-06-17 10:39:09.000 169 21616.59 407.30 42694.21 88888.00 2024-06-17 10:39:10.000 169 21616.59 407.30 42694.23 47809.99 2024-06-17 10:39:11.000 169 21616.56 407.32 42694.24 88888.00 2024-06-17 10:39:12.000 169 21616.56 407.35 42694.26 88888.00 2024-06-17 10:39:13.000 169 21616.63 407.37 42694.28 88888.00 2024-06-17 10:39:14.000 169 21616.69 407.35 42694.29 88888.00 2024-06-17 10:39:15.000 169 21616.69 407.31 42694.27 47810.56 2024-06-17 10:39:16.000 169 21616.69 407.29 42694.23 88888.00 2024-06-17 10:39:17.000 169 21616.76 407.30 42694.18 88888.00 2024-06-17 10:39:18.000 169 21616.82 407.31 42694.16 88888.00 2024-06-17 10:39:19.000 169 21616.84 407.30 42694.15 88888.00 2024-06-17 10:39:20.000 169 21616.82 407.28 42694.14 47810.31 2024-06-17 10:39:21.000 169 21616.79 407.29 42694.12 88888.00 2024-06-17 10:39:22.000 169 21616.77 407.27 42694.09 88888.00 2024-06-17 10:39:23.000 169 21616.75 407.22 42694.05 88888.00 2024-06-17 10:39:24.000 169 21616.72 407.19 42694.07 88888.00 2024-06-17 10:39:25.000 169 21616.68 407.20 42694.12 47810.90 2024-06-17 10:39:26.000 169 21616.66 407.22 42694.14 88888.00 2024-06-17 10:39:27.000 169 21616.62 407.22 42694.11 88888.00 2024-06-17 10:39:28.000 169 21616.52 407.19 42694.06 88888.00 2024-06-17 10:39:29.000 169 21616.38 407.17 42694.09 88888.00 2024-06-17 10:39:30.000 169 21616.32 407.20 42694.16 47810.01 2024-06-17 10:39:31.000 169 21616.34 407.24 42694.23 88888.00 2024-06-17 10:39:32.000 169 21616.35 407.26 42694.23 88888.00 2024-06-17 10:39:33.000 169 21616.37 407.26 42694.19 88888.00 2024-06-17 10:39:34.000 169 21616.45 407.23 42694.19 88888.00 2024-06-17 10:39:35.000 169 21616.54 407.17 42694.18 47810.40 2024-06-17 10:39:36.000 169 21616.60 407.13 42694.14 88888.00 2024-06-17 10:39:37.000 169 21616.65 407.12 42694.11 88888.00 2024-06-17 10:39:38.000 169 21616.68 407.15 42694.11 88888.00 2024-06-17 10:39:39.000 169 21616.73 407.16 42694.06 88888.00 2024-06-17 10:39:40.000 169 21616.81 407.12 42694.02 47810.09 2024-06-17 10:39:41.000 169 21616.87 407.07 42694.01 88888.00 2024-06-17 10:39:42.000 169 21616.90 407.05 42694.00 88888.00 2024-06-17 10:39:43.000 169 21616.89 407.03 42693.99 88888.00 2024-06-17 10:39:44.000 169 21616.87 407.02 42693.98 88888.00 2024-06-17 10:39:45.000 169 21616.84 407.02 42693.97 47810.08 2024-06-17 10:39:46.000 169 21616.80 407.04 42693.98 88888.00 2024-06-17 10:39:47.000 169 21616.71 407.05 42694.00 88888.00 2024-06-17 10:39:48.000 169 21616.59 407.06 42694.04 88888.00 2024-06-17 10:39:49.000 169 21616.49 407.06 42694.06 88888.00 2024-06-17 10:39:50.000 169 21616.41 407.05 42694.05 47809.62 2024-06-17 10:39:51.000 169 21616.36 407.06 42694.02 88888.00 2024-06-17 10:39:52.000 169 21616.32 407.10 42694.03 88888.00 2024-06-17 10:39:53.000 169 21616.25 407.11 42694.06 88888.00 2024-06-17 10:39:54.000 169 21616.18 407.05 42694.10 88888.00 2024-06-17 10:39:55.000 169 21616.12 406.99 42694.14 47810.05 2024-06-17 10:39:56.000 169 21616.07 407.00 42694.12 88888.00 2024-06-17 10:39:57.000 169 21616.03 407.01 42694.09 88888.00 2024-06-17 10:39:58.000 169 21616.07 406.99 42694.08 88888.00 2024-06-17 10:39:59.000 169 21616.11 406.98 42694.06 88888.00 2024-06-17 10:40:00.000 169 21616.09 407.00 42694.04 47809.86 2024-06-17 10:40:01.000 169 21616.05 406.99 42694.02 88888.00 2024-06-17 10:40:02.000 169 21616.06 406.92 42694.00 88888.00 2024-06-17 10:40:03.000 169 21616.11 406.83 42693.97 88888.00 2024-06-17 10:40:04.000 169 21616.17 406.73 42693.93 88888.00 2024-06-17 10:40:05.000 169 21616.24 406.65 42693.90 47809.67 2024-06-17 10:40:06.000 169 21616.32 406.61 42693.91 88888.00 2024-06-17 10:40:07.000 169 21616.35 406.61 42693.90 88888.00 2024-06-17 10:40:08.000 169 21616.33 406.60 42693.87 88888.00 2024-06-17 10:40:09.000 169 21616.32 406.57 42693.87 88888.00 2024-06-17 10:40:10.000 169 21616.32 406.54 42693.88 47809.65 2024-06-17 10:40:11.000 169 21616.31 406.54 42693.92 88888.00 2024-06-17 10:40:12.000 169 21616.24 406.58 42693.98 88888.00 2024-06-17 10:40:13.000 169 21616.14 406.63 42694.01 88888.00 2024-06-17 10:40:14.000 169 21616.03 406.67 42693.99 88888.00 2024-06-17 10:40:15.000 169 21615.92 406.68 42694.02 47809.72 2024-06-17 10:40:16.000 169 21615.84 406.68 42694.08 88888.00 2024-06-17 10:40:17.000 169 21615.82 406.71 42694.13 88888.00 2024-06-17 10:40:18.000 169 21615.84 406.77 42694.11 88888.00 2024-06-17 10:40:19.000 169 21615.86 406.78 42694.04 88888.00 2024-06-17 10:40:20.000 169 21615.88 406.76 42693.97 47809.30 2024-06-17 10:40:21.000 169 21615.92 406.72 42693.93 88888.00 2024-06-17 10:40:22.000 169 21615.96 406.65 42693.89 88888.00 2024-06-17 10:40:23.000 169 21616.00 406.54 42693.86 88888.00 2024-06-17 10:40:24.000 169 21616.05 406.44 42693.84 88888.00 2024-06-17 10:40:25.000 169 21616.11 406.37 42693.82 47809.62 2024-06-17 10:40:26.000 169 21616.17 406.36 42693.82 88888.00 2024-06-17 10:40:27.000 169 21616.23 406.35 42693.84 88888.00 2024-06-17 10:40:28.000 169 21616.31 406.30 42693.83 88888.00 2024-06-17 10:40:29.000 169 21616.36 406.26 42693.80 88888.00 2024-06-17 10:40:30.000 169 21616.38 406.24 42693.82 47809.89 2024-06-17 10:40:31.000 169 21616.37 406.23 42693.88 88888.00 2024-06-17 10:40:32.000 169 21616.27 406.26 42693.89 88888.00 2024-06-17 10:40:33.000 169 21616.14 406.30 42693.88 88888.00 2024-06-17 10:40:34.000 169 21616.00 406.33 42693.86 88888.00 2024-06-17 10:40:35.000 169 21615.87 406.38 42693.86 47809.96 2024-06-17 10:40:36.000 169 21615.77 406.43 42693.90 88888.00 2024-06-17 10:40:37.000 169 21615.69 406.48 42693.96 88888.00 2024-06-17 10:40:38.000 169 21615.60 406.54 42694.00 88888.00 2024-06-17 10:40:39.000 169 21615.55 406.58 42693.98 88888.00 2024-06-17 10:40:40.000 169 21615.59 406.56 42693.91 47809.70 2024-06-17 10:40:41.000 169 21615.68 406.52 42693.84 88888.00 2024-06-17 10:40:42.000 169 21615.76 406.44 42693.77 88888.00 2024-06-17 10:40:43.000 169 21615.87 406.36 42693.73 88888.00 2024-06-17 10:40:44.000 169 21615.99 406.32 42693.73 88888.00 2024-06-17 10:40:45.000 169 21616.15 406.32 42693.73 47809.66 2024-06-17 10:40:46.000 169 21616.31 406.29 42693.71 88888.00 2024-06-17 10:40:47.000 169 21616.43 406.19 42693.66 88888.00 2024-06-17 10:40:48.000 169 21616.46 406.14 42693.62 88888.00 2024-06-17 10:40:49.000 169 21616.47 406.16 42693.62 88888.00 2024-06-17 10:40:50.000 169 21616.47 406.20 42693.64 47810.00 2024-06-17 10:40:51.000 169 21616.40 406.24 42693.69 88888.00 2024-06-17 10:40:52.000 169 21616.29 406.29 42693.76 88888.00 2024-06-17 10:40:53.000 169 21616.20 406.32 42693.81 88888.00 2024-06-17 10:40:54.000 169 21616.12 406.36 42693.82 88888.00 2024-06-17 10:40:55.000 169 21616.02 406.43 42693.83 47809.32 2024-06-17 10:40:56.000 169 21615.88 406.48 42693.82 88888.00 2024-06-17 10:40:57.000 169 21615.75 406.50 42693.80 88888.00 2024-06-17 10:40:58.000 169 21615.70 406.52 42693.79 88888.00 2024-06-17 10:40:59.000 169 21615.68 406.53 42693.78 88888.00 2024-06-17 10:41:00.000 169 21615.63 406.49 42693.70 47809.29 2024-06-17 10:41:01.000 169 21615.58 406.45 42693.64 88888.00 2024-06-17 10:41:02.000 169 21615.60 406.46 42693.64 88888.00 2024-06-17 10:41:03.000 169 21615.67 406.49 42693.64 88888.00 2024-06-17 10:41:04.000 169 21615.78 406.46 42693.65 88888.00 2024-06-17 10:41:05.000 169 21615.91 406.38 42693.69 47809.58 2024-06-17 10:41:06.000 169 21616.01 406.32 42693.72 88888.00 2024-06-17 10:41:07.000 169 21616.01 406.29 42693.69 88888.00 2024-06-17 10:41:08.000 169 21615.98 406.27 42693.64 88888.00 2024-06-17 10:41:09.000 169 21616.02 406.25 42693.64 88888.00 2024-06-17 10:41:10.000 169 21616.02 406.26 42693.68 47809.48 2024-06-17 10:41:11.000 169 21615.95 406.33 42693.73 88888.00 2024-06-17 10:41:12.000 169 21615.88 406.41 42693.76 88888.00 2024-06-17 10:41:13.000 169 21615.81 406.46 42693.74 88888.00 2024-06-17 10:41:14.000 169 21615.71 406.47 42693.69 88888.00 2024-06-17 10:41:15.000 169 21615.62 406.49 42693.66 47809.46 2024-06-17 10:41:16.000 169 21615.58 406.53 42693.66 88888.00 2024-06-17 10:41:17.000 169 21615.55 406.53 42693.67 88888.00 2024-06-17 10:41:18.000 169 21615.49 406.50 42693.69 88888.00 2024-06-17 10:41:19.000 169 21615.43 406.49 42693.68 88888.00 2024-06-17 10:41:20.000 169 21615.35 406.44 42693.60 47809.17 2024-06-17 10:41:21.000 169 21615.31 406.43 42693.49 88888.00 2024-06-17 10:41:22.000 169 21615.32 406.46 42693.42 88888.00 2024-06-17 10:41:23.000 169 21615.32 406.46 42693.36 88888.00 2024-06-17 10:41:24.000 169 21615.29 406.47 42693.29 88888.00 2024-06-17 10:41:25.000 169 21615.28 406.53 42693.23 47809.29 2024-06-17 10:41:26.000 169 21615.31 406.57 42693.16 88888.00 2024-06-17 10:41:27.000 169 21615.40 406.60 42693.09 88888.00 2024-06-17 10:41:28.000 169 21615.49 406.62 42693.05 88888.00 2024-06-17 10:41:29.000 169 21615.50 406.63 42693.02 88888.00 2024-06-17 10:41:30.000 169 21615.48 406.66 42692.98 47808.86 2024-06-17 10:41:31.000 169 21615.47 406.74 42692.95 88888.00 2024-06-17 10:41:32.000 169 21615.42 406.78 42692.96 88888.00 2024-06-17 10:41:33.000 169 21615.38 406.76 42693.02 88888.00 2024-06-17 10:41:34.000 169 21615.41 406.74 42693.10 88888.00 2024-06-17 10:41:35.000 169 21615.42 406.73 42693.15 47808.52 2024-06-17 10:41:36.000 169 21615.37 406.74 42693.16 88888.00 2024-06-17 10:41:37.000 169 21615.31 406.75 42693.17 88888.00 2024-06-17 10:41:38.000 169 21615.30 406.76 42693.20 88888.00 2024-06-17 10:41:39.000 169 21615.30 406.80 42693.19 88888.00 2024-06-17 10:41:40.000 169 21615.33 406.85 42693.16 47808.72 2024-06-17 10:41:41.000 169 21615.39 406.88 42693.11 88888.00 2024-06-17 10:41:42.000 169 21615.48 406.91 42693.05 88888.00 2024-06-17 10:41:43.000 169 21615.56 406.93 42692.96 88888.00 2024-06-17 10:41:44.000 169 21615.64 406.86 42692.89 88888.00 2024-06-17 10:41:45.000 169 21615.70 406.74 42692.87 47808.74 2024-06-17 10:41:46.000 169 21615.71 406.62 42692.89 88888.00 2024-06-17 10:41:47.000 169 21615.65 406.54 42692.94 88888.00 2024-06-17 10:41:48.000 169 21615.53 406.48 42693.03 88888.00 2024-06-17 10:41:49.000 169 21615.42 406.44 42693.14 88888.00 2024-06-17 10:41:50.000 169 21615.31 406.44 42693.23 47808.37 2024-06-17 10:41:51.000 169 21615.19 406.49 42693.31 88888.00 2024-06-17 10:41:52.000 169 21615.03 406.55 42693.40 88888.00 2024-06-17 10:41:53.000 169 21614.85 406.59 42693.51 88888.00 2024-06-17 10:41:54.000 169 21614.72 406.63 42693.61 88888.00 2024-06-17 10:41:55.000 169 21614.62 406.66 42693.66 47808.93 2024-06-17 10:41:56.000 169 21614.54 406.64 42693.73 88888.00 2024-06-17 10:41:57.000 169 21614.56 406.60 42693.81 88888.00 2024-06-17 10:41:58.000 169 21614.63 406.59 42693.84 88888.00 2024-06-17 10:41:59.000 169 21614.72 406.62 42693.84 88888.00 2024-06-17 10:42:00.000 169 21614.82 406.64 42693.85 47808.85 2024-06-17 10:42:01.000 169 21614.85 406.66 42693.86 88888.00 2024-06-17 10:42:02.000 169 21614.84 406.65 42693.88 88888.00 2024-06-17 10:42:03.000 169 21614.87 406.63 42693.87 88888.00 2024-06-17 10:42:04.000 169 21614.92 406.66 42693.86 88888.00 2024-06-17 10:42:05.000 169 21614.93 406.71 42693.88 47809.32 2024-06-17 10:42:06.000 169 21614.92 406.75 42693.93 88888.00 2024-06-17 10:42:07.000 169 21614.94 406.78 42693.96 88888.00 2024-06-17 10:42:08.000 169 21614.95 406.81 42694.00 88888.00 2024-06-17 10:42:09.000 169 21614.92 406.81 42694.06 88888.00 2024-06-17 10:42:10.000 169 21614.87 406.79 42694.07 47809.15 2024-06-17 10:42:11.000 169 21614.85 406.76 42694.06 88888.00 2024-06-17 10:42:12.000 169 21614.81 406.76 42694.03 88888.00 2024-06-17 10:42:13.000 169 21614.70 406.75 42694.00 88888.00 2024-06-17 10:42:14.000 169 21614.62 406.75 42693.98 88888.00 2024-06-17 10:42:15.000 169 21614.60 406.74 42693.99 47808.56 2024-06-17 10:42:16.000 169 21614.64 406.73 42694.03 88888.00 2024-06-17 10:42:17.000 169 21614.66 406.74 42694.06 88888.00 2024-06-17 10:42:18.000 169 21614.65 406.80 42694.06 88888.00 2024-06-17 10:42:19.000 169 21614.64 406.84 42694.05 88888.00 2024-06-17 10:42:20.000 169 21614.68 406.81 42694.03 47809.12 2024-06-17 10:42:21.000 169 21614.70 406.74 42694.00 88888.00 2024-06-17 10:42:22.000 169 21614.72 406.70 42694.00 88888.00 2024-06-17 10:42:23.000 169 21614.73 406.68 42694.01 88888.00 2024-06-17 10:42:24.000 169 21614.73 406.65 42694.01 88888.00 2024-06-17 10:42:25.000 169 21614.71 406.62 42694.02 47809.16 2024-06-17 10:42:26.000 169 21614.72 406.61 42694.04 88888.00 2024-06-17 10:42:27.000 169 21614.78 406.59 42694.02 88888.00 2024-06-17 10:42:28.000 169 21614.86 406.57 42694.01 88888.00 2024-06-17 10:42:29.000 169 21614.88 406.53 42694.02 88888.00 2024-06-17 10:42:30.000 169 21614.88 406.49 42694.00 47809.58 2024-06-17 10:42:31.000 169 21614.88 406.46 42693.97 88888.00 2024-06-17 10:42:32.000 169 21614.89 406.46 42693.99 88888.00 2024-06-17 10:42:33.000 169 21614.89 406.49 42694.03 88888.00 2024-06-17 10:42:34.000 169 21614.89 406.52 42694.05 88888.00 2024-06-17 10:42:35.000 169 21614.90 406.51 42694.06 47808.99 2024-06-17 10:42:36.000 169 21614.92 406.49 42694.04 88888.00 2024-06-17 10:42:37.000 169 21614.94 406.46 42693.99 88888.00 2024-06-17 10:42:38.000 169 21614.93 406.42 42693.98 88888.00 2024-06-17 10:42:39.000 169 21614.90 406.36 42694.00 88888.00 2024-06-17 10:42:40.000 169 21614.89 406.33 42693.99 47809.27 2024-06-17 10:42:41.000 169 21614.90 406.34 42693.97 88888.00 2024-06-17 10:42:42.000 169 21614.90 406.32 42693.95 88888.00 2024-06-17 10:42:43.000 169 21614.88 406.26 42693.92 88888.00 2024-06-17 10:42:44.000 169 21614.93 406.21 42693.89 88888.00 2024-06-17 10:42:45.000 169 21615.02 406.18 42693.87 47809.29 2024-06-17 10:42:46.000 169 21615.06 406.17 42693.84 88888.00 2024-06-17 10:42:47.000 169 21615.05 406.18 42693.82 88888.00 2024-06-17 10:42:48.000 169 21615.06 406.21 42693.83 88888.00 2024-06-17 10:42:49.000 169 21615.10 406.21 42693.84 88888.00 2024-06-17 10:42:50.000 169 21615.15 406.18 42693.83 47809.30 2024-06-17 10:42:51.000 169 21615.17 406.15 42693.79 88888.00 2024-06-17 10:42:52.000 169 21615.15 406.15 42693.76 88888.00 2024-06-17 10:42:53.000 169 21615.09 406.19 42693.76 88888.00 2024-06-17 10:42:54.000 169 21615.01 406.23 42693.74 88888.00 2024-06-17 10:42:55.000 169 21614.95 406.28 42693.75 47808.82 2024-06-17 10:42:56.000 169 21614.93 406.35 42693.79 88888.00 2024-06-17 10:42:57.000 169 21614.91 406.44 42693.83 88888.00 2024-06-17 10:42:58.000 169 21614.81 406.51 42693.90 88888.00 2024-06-17 10:42:59.000 169 21614.61 406.57 42693.97 88888.00 2024-06-17 10:43:00.000 169 21614.41 406.62 42694.02 47808.72 2024-06-17 10:43:01.000 169 21614.32 406.67 42694.06 88888.00 2024-06-17 10:43:02.000 169 21614.25 406.72 42694.05 88888.00 2024-06-17 10:43:03.000 169 21614.14 406.79 42694.02 88888.00 2024-06-17 10:43:04.000 169 21614.00 406.84 42694.04 88888.00 2024-06-17 10:43:05.000 169 21613.90 406.88 42694.05 47808.69 2024-06-17 10:43:06.000 169 21613.82 406.96 42694.05 88888.00 2024-06-17 10:43:07.000 169 21613.75 407.05 42694.10 88888.00 2024-06-17 10:43:08.000 169 21613.70 407.08 42694.16 88888.00 2024-06-17 10:43:09.000 169 21613.69 407.05 42694.18 88888.00 2024-06-17 10:43:10.000 169 21613.74 407.01 42694.15 47808.47 2024-06-17 10:43:11.000 169 21613.82 406.99 42694.10 88888.00 2024-06-17 10:43:12.000 169 21613.88 406.99 42694.06 88888.00 2024-06-17 10:43:13.000 169 21613.94 406.98 42694.07 88888.00 2024-06-17 10:43:14.000 169 21614.05 406.96 42694.11 88888.00 2024-06-17 10:43:15.000 169 21614.12 406.97 42694.14 47808.72 2024-06-17 10:43:16.000 169 21614.15 406.98 42694.14 88888.00 2024-06-17 10:43:17.000 169 21614.19 406.98 42694.16 88888.00 2024-06-17 10:43:18.000 169 21614.26 406.95 42694.17 88888.00 2024-06-17 10:43:19.000 169 21614.28 406.91 42694.14 88888.00 2024-06-17 10:43:20.000 169 21614.26 406.92 42694.11 47809.02 2024-06-17 10:43:21.000 169 21614.24 406.93 42694.09 88888.00 2024-06-17 10:43:22.000 169 21614.24 406.91 42694.13 88888.00 2024-06-17 10:43:23.000 169 21614.25 406.89 42694.18 88888.00 2024-06-17 10:43:24.000 169 21614.23 406.90 42694.19 88888.00 2024-06-17 10:43:25.000 169 21614.20 406.89 42694.18 47809.20 2024-06-17 10:43:26.000 169 21614.18 406.86 42694.18 88888.00 2024-06-17 10:43:27.000 169 21614.15 406.86 42694.18 88888.00 2024-06-17 10:43:28.000 169 21614.12 406.84 42694.20 88888.00 2024-06-17 10:43:29.000 169 21614.09 406.81 42694.25 88888.00 2024-06-17 10:43:30.000 169 21614.08 406.79 42694.26 47809.20 2024-06-17 10:43:31.000 169 21614.08 406.74 42694.20 88888.00 2024-06-17 10:43:32.000 169 21614.12 406.68 42694.11 88888.00 2024-06-17 10:43:33.000 169 21614.19 406.64 42694.06 88888.00 2024-06-17 10:43:34.000 169 21614.27 406.57 42694.03 88888.00 2024-06-17 10:43:35.000 169 21614.40 406.46 42693.99 47808.96 2024-06-17 10:43:36.000 169 21614.53 406.38 42693.94 88888.00 2024-06-17 10:43:37.000 169 21614.65 406.38 42693.89 88888.00 2024-06-17 10:43:38.000 169 21614.76 406.37 42693.88 88888.00 2024-06-17 10:43:39.000 169 21614.83 406.30 42693.87 88888.00 2024-06-17 10:43:40.000 169 21614.90 406.25 42693.89 47808.98 2024-06-17 10:43:41.000 169 21614.98 406.28 42693.89 88888.00 2024-06-17 10:43:42.000 169 21615.00 406.31 42693.88 88888.00 2024-06-17 10:43:43.000 169 21614.94 406.30 42693.87 88888.00 2024-06-17 10:43:44.000 169 21614.88 406.32 42693.89 88888.00 2024-06-17 10:43:45.000 169 21614.80 406.38 42693.93 47808.88 2024-06-17 10:43:46.000 169 21614.67 406.42 42693.95 88888.00 2024-06-17 10:43:47.000 169 21614.52 406.42 42693.94 88888.00 2024-06-17 10:43:48.000 169 21614.38 406.43 42693.94 88888.00 2024-06-17 10:43:49.000 169 21614.23 406.44 42693.95 88888.00 2024-06-17 10:43:50.000 169 21614.09 406.41 42693.94 47808.95 2024-06-17 10:43:51.000 169 21614.04 406.36 42693.91 88888.00 2024-06-17 10:43:52.000 169 21614.10 406.37 42693.89 88888.00 2024-06-17 10:43:53.000 169 21614.19 406.42 42693.88 88888.00 2024-06-17 10:43:54.000 169 21614.26 406.43 42693.81 88888.00 2024-06-17 10:43:55.000 169 21614.36 406.40 42693.75 47808.54 2024-06-17 10:43:56.000 169 21614.53 406.35 42693.71 88888.00 2024-06-17 10:43:57.000 169 21614.71 406.28 42693.66 88888.00 2024-06-17 10:43:58.000 169 21614.86 406.22 42693.62 88888.00 2024-06-17 10:43:59.000 169 21614.97 406.17 42693.60 88888.00 2024-06-17 10:44:00.000 169 21615.05 406.13 42693.54 47808.90 2024-06-17 10:44:01.000 169 21615.13 406.08 42693.47 88888.00 2024-06-17 10:44:02.000 169 21615.19 406.05 42693.41 88888.00 2024-06-17 10:44:03.000 169 21615.24 406.05 42693.40 88888.00 2024-06-17 10:44:04.000 169 21615.30 406.08 42693.44 88888.00 2024-06-17 10:44:05.000 169 21615.30 406.12 42693.48 47808.77 2024-06-17 10:44:06.000 169 21615.26 406.12 42693.53 88888.00 2024-06-17 10:44:07.000 169 21615.22 406.11 42693.58 88888.00 2024-06-17 10:44:08.000 169 21615.15 406.10 42693.61 88888.00 2024-06-17 10:44:09.000 169 21615.03 406.08 42693.59 88888.00 2024-06-17 10:44:10.000 169 21614.91 406.08 42693.55 47808.69 2024-06-17 10:44:11.000 169 21614.85 406.10 42693.56 88888.00 2024-06-17 10:44:12.000 169 21614.81 406.14 42693.57 88888.00 2024-06-17 10:44:13.000 169 21614.78 406.18 42693.50 88888.00 2024-06-17 10:44:14.000 169 21614.72 406.19 42693.43 88888.00 2024-06-17 10:44:15.000 169 21614.65 406.19 42693.43 47808.46 2024-06-17 10:44:16.000 169 21614.59 406.19 42693.49 88888.00 2024-06-17 10:44:17.000 169 21614.57 406.19 42693.50 88888.00 2024-06-17 10:44:18.000 169 21614.54 406.22 42693.44 88888.00 2024-06-17 10:44:19.000 169 21614.51 406.28 42693.39 88888.00 2024-06-17 10:44:20.000 169 21614.54 406.31 42693.39 47808.75 2024-06-17 10:44:21.000 169 21614.64 406.32 42693.42 88888.00 2024-06-17 10:44:22.000 169 21614.76 406.31 42693.46 88888.00 2024-06-17 10:44:23.000 169 21614.85 406.27 42693.50 88888.00 2024-06-17 10:44:24.000 169 21614.92 406.24 42693.50 88888.00 2024-06-17 10:44:25.000 169 21614.96 406.27 42693.50 47808.43 2024-06-17 10:44:26.000 169 21614.95 406.33 42693.52 88888.00 2024-06-17 10:44:27.000 169 21614.94 406.40 42693.54 88888.00 2024-06-17 10:44:28.000 169 21614.96 406.46 42693.53 88888.00 2024-06-17 10:44:29.000 169 21614.95 406.48 42693.52 88888.00 2024-06-17 10:44:30.000 169 21614.88 406.47 42693.52 47808.80 2024-06-17 10:44:31.000 169 21614.76 406.51 42693.55 88888.00 2024-06-17 10:44:32.000 169 21614.64 406.58 42693.59 88888.00 2024-06-17 10:44:33.000 169 21614.50 406.65 42693.61 88888.00 2024-06-17 10:44:34.000 169 21614.35 406.71 42693.62 88888.00 2024-06-17 10:44:35.000 169 21614.21 406.77 42693.64 47808.64 2024-06-17 10:44:36.000 169 21614.13 406.84 42693.69 88888.00 2024-06-17 10:44:37.000 169 21614.12 406.87 42693.73 88888.00 2024-06-17 10:44:38.000 169 21614.14 406.86 42693.72 88888.00 2024-06-17 10:44:39.000 169 21614.13 406.83 42693.69 88888.00 2024-06-17 10:44:40.000 169 21614.15 406.81 42693.66 47808.29 2024-06-17 10:44:41.000 169 21614.22 406.80 42693.62 88888.00 2024-06-17 10:44:42.000 169 21614.31 406.81 42693.60 88888.00 2024-06-17 10:44:43.000 169 21614.40 406.86 42693.59 88888.00 2024-06-17 10:44:44.000 169 21614.48 406.88 42693.58 88888.00 2024-06-17 10:44:45.000 169 21614.58 406.83 42693.57 47808.64 2024-06-17 10:44:46.000 169 21614.68 406.75 42693.56 88888.00 2024-06-17 10:44:47.000 169 21614.75 406.69 42693.52 88888.00 2024-06-17 10:44:48.000 169 21614.81 406.66 42693.48 88888.00 2024-06-17 10:44:49.000 169 21614.87 406.65 42693.47 88888.00 2024-06-17 10:44:50.000 169 21614.91 406.69 42693.49 47808.61 2024-06-17 10:44:51.000 169 21614.88 406.74 42693.48 88888.00 2024-06-17 10:44:52.000 169 21614.82 406.75 42693.49 88888.00 2024-06-17 10:44:53.000 169 21614.78 406.77 42693.54 88888.00 2024-06-17 10:44:54.000 169 21614.72 406.82 42693.57 88888.00 2024-06-17 10:44:55.000 169 21614.63 406.87 42693.60 47808.65 2024-06-17 10:44:56.000 169 21614.53 406.87 42693.64 88888.00 2024-06-17 10:44:57.000 169 21614.46 406.84 42693.67 88888.00 2024-06-17 10:44:58.000 169 21614.44 406.85 42693.67 88888.00 2024-06-17 10:44:59.000 169 21614.44 406.89 42693.66 88888.00 2024-06-17 10:45:00.000 169 21614.43 406.92 42693.64 47808.69 2024-06-17 10:45:01.000 169 21614.44 406.89 42693.59 88888.00 2024-06-17 10:45:02.000 169 21614.50 406.86 42693.53 88888.00 2024-06-17 10:45:03.000 169 21614.59 406.86 42693.48 88888.00 2024-06-17 10:45:04.000 169 21614.63 406.86 42693.45 88888.00 2024-06-17 10:45:05.000 169 21614.66 406.80 42693.44 47808.55 2024-06-17 10:45:06.000 169 21614.71 406.75 42693.46 88888.00 2024-06-17 10:45:07.000 169 21614.80 406.74 42693.50 88888.00 2024-06-17 10:45:08.000 169 21614.87 406.73 42693.50 88888.00 2024-06-17 10:45:09.000 169 21614.88 406.72 42693.48 88888.00 2024-06-17 10:45:10.000 169 21614.87 406.71 42693.48 47808.11 2024-06-17 10:45:11.000 169 21614.91 406.71 42693.46 88888.00 2024-06-17 10:45:12.000 169 21614.97 406.72 42693.41 88888.00 2024-06-17 10:45:13.000 169 21614.97 406.75 42693.38 88888.00 2024-06-17 10:45:14.000 169 21614.93 406.78 42693.40 88888.00 2024-06-17 10:45:15.000 169 21614.90 406.83 42693.44 47808.95 2024-06-17 10:45:16.000 169 21614.83 406.90 42693.45 88888.00 2024-06-17 10:45:17.000 169 21614.76 406.94 42693.43 88888.00 2024-06-17 10:45:18.000 169 21614.74 406.94 42693.44 88888.00 2024-06-17 10:45:19.000 169 21614.75 406.93 42693.45 88888.00 2024-06-17 10:45:20.000 169 21614.70 406.99 42693.46 47808.01 2024-06-17 10:45:21.000 169 21614.65 407.11 42693.47 88888.00 2024-06-17 10:45:22.000 169 21614.65 407.16 42693.50 88888.00 2024-06-17 10:45:23.000 169 21614.69 407.16 42693.51 88888.00 2024-06-17 10:45:24.000 169 21614.73 407.14 42693.45 88888.00 2024-06-17 10:45:25.000 169 21614.75 407.10 42693.36 47808.34 2024-06-17 10:45:26.000 169 21614.81 407.03 42693.30 88888.00 2024-06-17 10:45:27.000 169 21614.91 406.95 42693.27 88888.00 2024-06-17 10:45:28.000 169 21614.98 406.88 42693.25 88888.00 2024-06-17 10:45:29.000 169 21615.03 406.82 42693.22 88888.00 2024-06-17 10:45:30.000 169 21615.10 406.79 42693.18 47808.63 2024-06-17 10:45:31.000 169 21615.23 406.79 42693.14 88888.00 2024-06-17 10:45:32.000 169 21615.33 406.79 42693.12 88888.00 2024-06-17 10:45:33.000 169 21615.37 406.77 42693.14 88888.00 2024-06-17 10:45:34.000 169 21615.39 406.79 42693.17 88888.00 2024-06-17 10:45:35.000 169 21615.44 406.82 42693.18 47808.19 2024-06-17 10:45:36.000 169 21615.49 406.82 42693.17 88888.00 2024-06-17 10:45:37.000 169 21615.52 406.83 42693.16 88888.00 2024-06-17 10:45:38.000 169 21615.51 406.85 42693.17 88888.00 2024-06-17 10:45:39.000 169 21615.44 406.87 42693.18 88888.00 2024-06-17 10:45:40.000 169 21615.34 406.84 42693.18 47808.38 2024-06-17 10:45:41.000 169 21615.24 406.81 42693.18 88888.00 2024-06-17 10:45:42.000 169 21615.14 406.83 42693.17 88888.00 2024-06-17 10:45:43.000 169 21615.03 406.87 42693.15 88888.00 2024-06-17 10:45:44.000 169 21614.93 406.86 42693.12 88888.00 2024-06-17 10:45:45.000 169 21614.84 406.79 42693.08 47808.16 2024-06-17 10:45:46.000 169 21614.76 406.78 42693.06 88888.00 2024-06-17 10:45:47.000 169 21614.67 406.87 42693.07 88888.00 2024-06-17 10:45:48.000 169 21614.60 406.97 42693.09 88888.00 2024-06-17 10:45:49.000 169 21614.53 407.00 42693.09 88888.00 2024-06-17 10:45:50.000 169 21614.47 407.00 42693.07 47807.97 2024-06-17 10:45:51.000 169 21614.47 407.02 42693.07 88888.00 2024-06-17 10:45:52.000 169 21614.50 407.03 42693.06 88888.00 2024-06-17 10:45:53.000 169 21614.52 407.02 42692.97 88888.00 2024-06-17 10:45:54.000 169 21614.52 407.04 42692.89 88888.00 2024-06-17 10:45:55.000 169 21614.57 407.06 42692.93 99999.00 2024-06-17 10:45:56.000 169 21614.67 407.04 42693.02 99999.00 2024-06-17 10:45:57.000 169 21614.72 407.00 42693.09 99999.00 2024-06-17 10:45:58.000 169 21614.72 407.00 42693.11 99999.00 2024-06-17 10:45:59.000 169 21614.74 407.03 42693.10 99999.00 2024-06-17 10:46:00.000 169 21614.83 407.03 42693.07 47808.32 2024-06-17 10:46:01.000 169 21614.88 407.01 42693.04 88888.00 2024-06-17 10:46:02.000 169 21614.88 407.02 42693.02 88888.00 2024-06-17 10:46:03.000 169 21614.87 407.04 42693.04 88888.00 2024-06-17 10:46:04.000 169 21614.90 407.02 42693.08 88888.00 2024-06-17 10:46:05.000 169 21614.90 407.00 42693.08 47808.27 2024-06-17 10:46:06.000 169 21614.82 407.05 42693.05 88888.00 2024-06-17 10:46:07.000 169 21614.72 407.12 42693.04 88888.00 2024-06-17 10:46:08.000 169 21614.66 407.17 42693.08 88888.00 2024-06-17 10:46:09.000 169 21614.58 407.16 42693.17 88888.00 2024-06-17 10:46:10.000 169 21614.50 407.15 42693.25 47807.76 2024-06-17 10:46:11.000 169 21614.40 407.19 42693.27 88888.00 2024-06-17 10:46:12.000 169 21614.31 407.25 42693.24 88888.00 2024-06-17 10:46:13.000 169 21614.24 407.27 42693.23 88888.00 2024-06-17 10:46:14.000 169 21614.18 407.31 42693.22 88888.00 2024-06-17 10:46:15.000 169 21614.09 407.37 42693.22 47808.39 2024-06-17 10:46:16.000 169 21613.97 407.39 42693.24 88888.00 2024-06-17 10:46:17.000 169 21613.88 407.39 42693.26 88888.00 2024-06-17 10:46:18.000 169 21613.84 407.39 42693.24 88888.00 2024-06-17 10:46:19.000 169 21613.85 407.40 42693.23 88888.00 2024-06-17 10:46:20.000 169 21613.95 407.39 42693.23 47808.37 2024-06-17 10:46:21.000 169 21614.10 407.35 42693.23 88888.00 2024-06-17 10:46:22.000 169 21614.19 407.31 42693.22 88888.00 2024-06-17 10:46:23.000 169 21614.25 407.28 42693.20 88888.00 2024-06-17 10:46:24.000 169 21614.33 407.29 42693.17 88888.00 2024-06-17 10:46:25.000 169 21614.43 407.30 42693.16 47808.00 2024-06-17 10:46:26.000 169 21614.48 407.28 42693.19 88888.00 2024-06-17 10:46:27.000 169 21614.49 407.25 42693.21 88888.00 2024-06-17 10:46:28.000 169 21614.53 407.26 42693.25 88888.00 2024-06-17 10:46:29.000 169 21614.58 407.26 42693.31 88888.00 2024-06-17 10:46:30.000 169 21614.56 407.23 42693.35 47808.20 2024-06-17 10:46:31.000 169 21614.50 407.23 42693.33 88888.00 2024-06-17 10:46:32.000 169 21614.44 407.23 42693.30 88888.00 2024-06-17 10:46:33.000 169 21614.42 407.21 42693.31 88888.00 2024-06-17 10:46:34.000 169 21614.41 407.18 42693.32 88888.00 2024-06-17 10:46:35.000 169 21614.32 407.12 42693.27 47808.23 2024-06-17 10:46:36.000 169 21614.19 407.05 42693.19 88888.00 2024-06-17 10:46:37.000 169 21614.19 406.99 42693.16 88888.00 2024-06-17 10:46:38.000 169 21614.33 406.96 42693.16 88888.00 2024-06-17 10:46:39.000 169 21614.42 406.99 42693.12 88888.00 2024-06-17 10:46:40.000 169 21614.42 407.02 42693.08 47808.19 2024-06-17 10:46:41.000 169 21614.45 407.01 42693.05 88888.00 2024-06-17 10:46:42.000 169 21614.49 406.96 42693.03 88888.00 2024-06-17 10:46:43.000 169 21614.53 406.94 42693.03 88888.00 2024-06-17 10:46:44.000 169 21614.59 406.93 42693.04 88888.00 2024-06-17 10:46:45.000 169 21614.69 406.89 42693.04 47808.30 2024-06-17 10:46:46.000 169 21614.77 406.83 42693.02 88888.00 2024-06-17 10:46:47.000 169 21614.81 406.78 42693.01 88888.00 2024-06-17 10:46:48.000 169 21614.83 406.77 42693.00 88888.00 2024-06-17 10:46:49.000 169 21614.91 406.78 42692.95 88888.00 2024-06-17 10:46:50.000 169 21615.00 406.75 42692.90 47808.16 2024-06-17 10:46:51.000 169 21615.02 406.72 42692.88 88888.00 2024-06-17 10:46:52.000 169 21614.98 406.71 42692.88 88888.00 2024-06-17 10:46:53.000 169 21614.94 406.74 42692.88 88888.00 2024-06-17 10:46:54.000 169 21614.97 406.80 42692.86 88888.00 2024-06-17 10:46:55.000 169 21614.99 406.85 42692.83 47808.27 2024-06-17 10:46:56.000 169 21614.98 406.86 42692.81 88888.00 2024-06-17 10:46:57.000 169 21614.98 406.86 42692.80 88888.00 2024-06-17 10:46:58.000 169 21614.97 406.85 42692.79 88888.00 2024-06-17 10:46:59.000 169 21614.92 406.85 42692.79 88888.00 2024-06-17 10:47:00.000 169 21614.87 406.88 42692.80 47807.82 2024-06-17 10:47:01.000 169 21614.83 406.94 42692.81 88888.00 2024-06-17 10:47:02.000 169 21614.79 406.99 42692.83 88888.00 2024-06-17 10:47:03.000 169 21614.72 406.98 42692.83 88888.00 2024-06-17 10:47:04.000 169 21614.65 406.94 42692.81 88888.00 2024-06-17 10:47:05.000 169 21614.59 406.91 42692.76 47808.25 2024-06-17 10:47:06.000 169 21614.53 406.90 42692.72 88888.00 2024-06-17 10:47:07.000 169 21614.48 406.92 42692.72 88888.00 2024-06-17 10:47:08.000 169 21614.44 406.95 42692.74 88888.00 2024-06-17 10:47:09.000 169 21614.40 406.98 42692.75 88888.00 2024-06-17 10:47:10.000 169 21614.36 407.01 42692.74 47807.85 2024-06-17 10:47:11.000 169 21614.35 407.02 42692.73 88888.00 2024-06-17 10:47:12.000 169 21614.34 407.02 42692.72 88888.00 2024-06-17 10:47:13.000 169 21614.28 407.00 42692.76 88888.00 2024-06-17 10:47:14.000 169 21614.23 406.98 42692.81 88888.00 2024-06-17 10:47:15.000 169 21614.21 406.96 42692.82 47807.63 2024-06-17 10:47:16.000 169 21614.17 406.97 42692.81 88888.00 2024-06-17 10:47:17.000 169 21614.12 407.02 42692.79 88888.00 2024-06-17 10:47:18.000 169 21614.10 407.07 42692.80 88888.00 2024-06-17 10:47:19.000 169 21614.12 407.07 42692.83 88888.00 2024-06-17 10:47:20.000 169 21614.14 407.04 42692.85 47807.21 2024-06-17 10:47:21.000 169 21614.15 407.01 42692.87 88888.00 2024-06-17 10:47:22.000 169 21614.16 406.98 42692.91 88888.00 2024-06-17 10:47:23.000 169 21614.15 406.94 42692.94 88888.00 2024-06-17 10:47:24.000 169 21614.12 406.90 42692.96 88888.00 2024-06-17 10:47:25.000 169 21614.08 406.91 42692.95 47808.12 2024-06-17 10:47:26.000 169 21614.07 406.97 42692.95 88888.00 2024-06-17 10:47:27.000 169 21614.10 407.03 42692.94 88888.00 2024-06-17 10:47:28.000 169 21614.09 407.05 42692.94 88888.00 2024-06-17 10:47:29.000 169 21614.05 407.06 42692.97 88888.00 2024-06-17 10:47:30.000 169 21614.01 407.05 42692.99 47807.99 2024-06-17 10:47:31.000 169 21613.94 407.06 42692.96 88888.00 2024-06-17 10:47:32.000 169 21613.88 407.07 42692.92 88888.00 2024-06-17 10:47:33.000 169 21613.86 407.08 42692.91 88888.00 2024-06-17 10:47:34.000 169 21613.85 407.07 42692.92 88888.00 2024-06-17 10:47:35.000 169 21613.82 407.04 42692.91 47807.67 2024-06-17 10:47:36.000 169 21613.83 407.03 42692.90 88888.00 2024-06-17 10:47:37.000 169 21613.92 407.01 42692.92 88888.00 2024-06-17 10:47:38.000 169 21614.05 406.94 42692.93 88888.00 2024-06-17 10:47:39.000 169 21614.18 406.86 42692.92 88888.00 2024-06-17 10:47:40.000 169 21614.27 406.79 42692.90 47807.51 2024-06-17 10:47:41.000 169 21614.32 406.75 42692.89 88888.00 2024-06-17 10:47:42.000 169 21614.34 406.75 42692.91 88888.00 2024-06-17 10:47:43.000 169 21614.38 406.78 42692.94 88888.00 2024-06-17 10:47:44.000 169 21614.44 406.81 42692.94 88888.00 2024-06-17 10:47:45.000 169 21614.47 406.82 42692.93 47808.00 2024-06-17 10:47:46.000 169 21614.44 406.80 42692.91 88888.00 2024-06-17 10:47:47.000 169 21614.39 406.77 42692.88 88888.00 2024-06-17 10:47:48.000 169 21614.37 406.75 42692.84 88888.00 2024-06-17 10:47:49.000 169 21614.34 406.73 42692.82 88888.00 2024-06-17 10:47:50.000 169 21614.32 406.75 42692.82 47807.52 2024-06-17 10:47:51.000 169 21614.32 406.77 42692.85 88888.00 2024-06-17 10:47:52.000 169 21614.28 406.74 42692.84 88888.00 2024-06-17 10:47:53.000 169 21614.24 406.70 42692.80 88888.00 2024-06-17 10:47:54.000 169 21614.25 406.66 42692.76 88888.00 2024-06-17 10:47:55.000 169 21614.29 406.62 42692.73 47807.46 2024-06-17 10:47:56.000 169 21614.33 406.61 42692.75 88888.00 2024-06-17 10:47:57.000 169 21614.40 406.63 42692.74 88888.00 2024-06-17 10:47:58.000 169 21614.45 406.66 42692.68 88888.00 2024-06-17 10:47:59.000 169 21614.50 406.68 42692.64 88888.00 2024-06-17 10:48:00.000 169 21614.56 406.66 42692.67 47807.84 2024-06-17 10:48:01.000 169 21614.64 406.65 42692.67 88888.00 2024-06-17 10:48:02.000 169 21614.66 406.66 42692.65 88888.00 2024-06-17 10:48:03.000 169 21614.59 406.68 42692.66 88888.00 2024-06-17 10:48:04.000 169 21614.52 406.71 42692.67 88888.00 2024-06-17 10:48:05.000 169 21614.48 406.74 42692.66 47808.24 2024-06-17 10:48:06.000 169 21614.46 406.75 42692.62 88888.00 2024-06-17 10:48:07.000 169 21614.40 406.73 42692.61 88888.00 2024-06-17 10:48:08.000 169 21614.32 406.71 42692.63 88888.00 2024-06-17 10:48:09.000 169 21614.27 406.67 42692.66 88888.00 2024-06-17 10:48:10.000 169 21614.26 406.66 42692.69 47807.64 2024-06-17 10:48:11.000 169 21614.26 406.69 42692.69 88888.00 2024-06-17 10:48:12.000 169 21614.28 406.73 42692.69 88888.00 2024-06-17 10:48:13.000 169 21614.29 406.76 42692.70 88888.00 2024-06-17 10:48:14.000 169 21614.26 406.78 42692.70 88888.00 2024-06-17 10:48:15.000 169 21614.22 406.76 42692.69 47807.52 2024-06-17 10:48:16.000 169 21614.20 406.71 42692.67 88888.00 2024-06-17 10:48:17.000 169 21614.17 406.71 42692.64 88888.00 2024-06-17 10:48:18.000 169 21614.10 406.78 42692.64 88888.00 2024-06-17 10:48:19.000 169 21614.02 406.86 42692.69 88888.00 2024-06-17 10:48:20.000 169 21613.97 406.88 42692.74 47807.68 2024-06-17 10:48:21.000 169 21613.98 406.82 42692.74 88888.00 2024-06-17 10:48:22.000 169 21614.02 406.74 42692.77 88888.00 2024-06-17 10:48:23.000 169 21614.03 406.70 42692.78 88888.00 2024-06-17 10:48:24.000 169 21614.03 406.71 42692.75 88888.00 2024-06-17 10:48:25.000 169 21614.11 406.70 42692.73 47807.44 2024-06-17 10:48:26.000 169 21614.19 406.63 42692.71 88888.00 2024-06-17 10:48:27.000 169 21614.21 406.54 42692.66 88888.00 2024-06-17 10:48:28.000 169 21614.19 406.50 42692.58 88888.00 2024-06-17 10:48:29.000 169 21614.17 406.54 42692.55 88888.00 2024-06-17 10:48:30.000 169 21614.17 406.63 42692.57 47807.75 2024-06-17 10:48:31.000 169 21614.18 406.64 42692.57 88888.00 2024-06-17 10:48:32.000 169 21614.16 406.60 42692.54 88888.00 2024-06-17 10:48:33.000 169 21614.17 406.61 42692.53 88888.00 2024-06-17 10:48:34.000 169 21614.17 406.65 42692.56 88888.00 2024-06-17 10:48:35.000 169 21614.15 406.65 42692.61 47807.18 2024-06-17 10:48:36.000 169 21614.15 406.64 42692.63 88888.00 2024-06-17 10:48:37.000 169 21614.20 406.64 42692.60 88888.00 2024-06-17 10:48:38.000 169 21614.27 406.66 42692.55 88888.00 2024-06-17 10:48:39.000 169 21614.28 406.64 42692.54 88888.00 2024-06-17 10:48:40.000 169 21614.26 406.59 42692.56 47807.89 2024-06-17 10:48:41.000 169 21614.27 406.51 42692.57 88888.00 2024-06-17 10:48:42.000 169 21614.33 406.44 42692.57 88888.00 2024-06-17 10:48:43.000 169 21614.38 406.40 42692.61 88888.00 2024-06-17 10:48:44.000 169 21614.40 406.35 42692.62 88888.00 2024-06-17 10:48:45.000 169 21614.47 406.27 42692.60 47807.72 2024-06-17 10:48:46.000 169 21614.51 406.20 42692.55 88888.00 2024-06-17 10:48:47.000 169 21614.51 406.16 42692.50 88888.00 2024-06-17 10:48:48.000 169 21614.51 406.16 42692.44 88888.00 2024-06-17 10:48:49.000 169 21614.53 406.17 42692.39 88888.00 2024-06-17 10:48:50.000 169 21614.59 406.11 42692.39 47807.57 2024-06-17 10:48:51.000 169 21614.66 406.05 42692.40 88888.00 2024-06-17 10:48:52.000 169 21614.66 406.06 42692.39 88888.00 2024-06-17 10:48:53.000 169 21614.58 406.11 42692.37 88888.00 2024-06-17 10:48:54.000 169 21614.50 406.16 42692.36 88888.00 2024-06-17 10:48:55.000 169 21614.45 406.17 42692.34 47807.37 2024-06-17 10:48:56.000 169 21614.38 406.16 42692.33 88888.00 2024-06-17 10:48:57.000 169 21614.29 406.18 42692.37 88888.00 2024-06-17 10:48:58.000 169 21614.19 406.23 42692.41 88888.00 2024-06-17 10:48:59.000 169 21614.12 406.27 42692.41 88888.00 2024-06-17 10:49:00.000 169 21614.06 406.30 42692.37 47807.02 2024-06-17 10:49:01.000 169 21613.99 406.34 42692.35 88888.00 2024-06-17 10:49:02.000 169 21613.94 406.34 42692.36 88888.00 2024-06-17 10:49:03.000 169 21613.93 406.31 42692.38 88888.00 2024-06-17 10:49:04.000 169 21613.95 406.31 42692.36 88888.00 2024-06-17 10:49:05.000 169 21614.00 406.31 42692.35 47807.02 2024-06-17 10:49:06.000 169 21614.15 406.29 42692.35 88888.00 2024-06-17 10:49:07.000 169 21614.36 406.24 42692.33 88888.00 2024-06-17 10:49:08.000 169 21614.52 406.17 42692.31 88888.00 2024-06-17 10:49:09.000 169 21614.60 406.10 42692.31 88888.00 2024-06-17 10:49:10.000 169 21614.68 406.05 42692.29 47806.91 2024-06-17 10:49:11.000 169 21614.81 406.01 42692.21 88888.00 2024-06-17 10:49:12.000 169 21614.93 405.98 42692.15 88888.00 2024-06-17 10:49:13.000 169 21615.03 405.95 42692.18 88888.00 2024-06-17 10:49:14.000 169 21615.05 405.92 42692.25 88888.00 2024-06-17 10:49:15.000 169 21614.97 405.91 42692.28 47807.59 2024-06-17 10:49:16.000 169 21614.82 405.93 42692.30 88888.00 2024-06-17 10:49:17.000 169 21614.66 405.95 42692.34 88888.00 2024-06-17 10:49:18.000 169 21614.52 406.02 42692.38 88888.00 2024-06-17 10:49:19.000 169 21614.35 406.11 42692.39 88888.00 2024-06-17 10:49:20.000 169 21614.12 406.18 42692.39 47807.37 2024-06-17 10:49:21.000 169 21613.88 406.22 42692.40 88888.00 2024-06-17 10:49:22.000 169 21613.64 406.25 42692.39 88888.00 2024-06-17 10:49:23.000 169 21613.43 406.28 42692.38 88888.00 2024-06-17 10:49:24.000 169 21613.32 406.30 42692.38 88888.00 2024-06-17 10:49:25.000 169 21613.26 406.31 42692.37 47807.47 2024-06-17 10:49:26.000 169 21613.25 406.32 42692.35 88888.00 2024-06-17 10:49:27.000 169 21613.31 406.33 42692.35 88888.00 2024-06-17 10:49:28.000 169 21613.40 406.27 42692.34 88888.00 2024-06-17 10:49:29.000 169 21613.49 406.15 42692.30 88888.00 2024-06-17 10:49:30.000 169 21613.63 406.04 42692.23 47807.06 2024-06-17 10:49:31.000 169 21613.82 405.97 42692.19 88888.00 2024-06-17 10:49:32.000 169 21614.00 405.97 42692.18 88888.00 2024-06-17 10:49:33.000 169 21614.14 405.99 42692.19 88888.00 2024-06-17 10:49:34.000 169 21614.26 405.98 42692.21 88888.00 2024-06-17 10:49:35.000 169 21614.37 405.91 42692.21 47807.18 2024-06-17 10:49:36.000 169 21614.44 405.84 42692.20 88888.00 2024-06-17 10:49:37.000 169 21614.47 405.77 42692.21 88888.00 2024-06-17 10:49:38.000 169 21614.46 405.73 42692.26 88888.00 2024-06-17 10:49:39.000 169 21614.44 405.77 42692.29 88888.00 2024-06-17 10:49:40.000 169 21614.43 405.84 42692.28 47807.07 2024-06-17 10:49:41.000 169 21614.33 405.91 42692.27 88888.00 2024-06-17 10:49:42.000 169 21614.15 406.00 42692.31 88888.00 2024-06-17 10:49:43.000 169 21614.00 406.05 42692.37 88888.00 2024-06-17 10:49:44.000 169 21613.87 406.05 42692.43 88888.00 2024-06-17 10:49:45.000 169 21613.72 406.05 42692.44 47806.78 2024-06-17 10:49:46.000 169 21613.57 406.04 42692.40 88888.00 2024-06-17 10:49:47.000 169 21613.45 406.03 42692.38 88888.00 2024-06-17 10:49:48.000 169 21613.34 406.03 42692.38 88888.00 2024-06-17 10:49:49.000 169 21613.28 406.02 42692.37 88888.00 2024-06-17 10:49:50.000 169 21613.28 406.00 42692.39 47806.75 2024-06-17 10:49:51.000 169 21613.26 406.00 42692.44 88888.00 2024-06-17 10:49:52.000 169 21613.25 406.01 42692.44 88888.00 2024-06-17 10:49:53.000 169 21613.29 406.04 42692.39 88888.00 2024-06-17 10:49:54.000 169 21613.33 406.06 42692.32 88888.00 2024-06-17 10:49:55.000 169 21613.33 406.03 42692.26 47806.79 2024-06-17 10:49:56.000 169 21613.39 405.97 42692.20 88888.00 2024-06-17 10:49:57.000 169 21613.55 405.95 42692.20 88888.00 2024-06-17 10:49:58.000 169 21613.71 405.96 42692.23 88888.00 2024-06-17 10:49:59.000 169 21613.78 405.94 42692.22 88888.00 2024-06-17 10:50:00.000 169 21613.83 405.88 42692.21 47807.18 2024-06-17 10:50:01.000 169 21613.90 405.82 42692.19 88888.00 2024-06-17 10:50:02.000 169 21613.92 405.77 42692.17 88888.00 2024-06-17 10:50:03.000 169 21613.88 405.75 42692.18 88888.00 2024-06-17 10:50:04.000 169 21613.85 405.80 42692.24 88888.00 2024-06-17 10:50:05.000 169 21613.81 405.84 42692.27 47806.89 2024-06-17 10:50:06.000 169 21613.75 405.85 42692.27 88888.00 2024-06-17 10:50:07.000 169 21613.68 405.85 42692.29 88888.00 2024-06-17 10:50:08.000 169 21613.56 405.85 42692.30 88888.00 2024-06-17 10:50:09.000 169 21613.44 405.85 42692.30 88888.00 2024-06-17 10:50:10.000 169 21613.32 405.87 42692.29 47806.63 2024-06-17 10:50:11.000 169 21613.24 405.90 42692.29 88888.00 2024-06-17 10:50:12.000 169 21613.20 405.93 42692.31 88888.00 2024-06-17 10:50:13.000 169 21613.17 405.94 42692.29 88888.00 2024-06-17 10:50:14.000 169 21613.16 405.95 42692.23 88888.00 2024-06-17 10:50:15.000 169 21613.21 405.90 42692.18 47806.67 2024-06-17 10:50:16.000 169 21613.33 405.82 42692.14 88888.00 2024-06-17 10:50:17.000 169 21613.47 405.74 42692.11 88888.00 2024-06-17 10:50:18.000 169 21613.65 405.71 42692.07 88888.00 2024-06-17 10:50:19.000 169 21613.82 405.69 42692.05 88888.00 2024-06-17 10:50:20.000 169 21613.94 405.64 42692.06 47806.67 2024-06-17 10:50:21.000 169 21614.03 405.57 42692.09 88888.00 2024-06-17 10:50:22.000 169 21614.10 405.45 42692.06 88888.00 2024-06-17 10:50:23.000 169 21614.15 405.38 42692.00 88888.00 2024-06-17 10:50:24.000 169 21614.15 405.38 42692.00 88888.00 2024-06-17 10:50:25.000 169 21614.10 405.38 42692.01 47806.93 2024-06-17 10:50:26.000 169 21614.03 405.35 42691.98 88888.00 2024-06-17 10:50:27.000 169 21613.98 405.37 42691.96 88888.00 2024-06-17 10:50:28.000 169 21613.92 405.43 42692.01 88888.00 2024-06-17 10:50:29.000 169 21613.83 405.47 42692.07 88888.00 2024-06-17 10:50:30.000 169 21613.72 405.52 42692.10 47806.71 2024-06-17 10:50:31.000 169 21613.62 405.58 42692.13 88888.00 2024-06-17 10:50:32.000 169 21613.51 405.64 42692.15 88888.00 2024-06-17 10:50:33.000 169 21613.39 405.69 42692.13 88888.00 2024-06-17 10:50:34.000 169 21613.29 405.72 42692.11 88888.00 2024-06-17 10:50:35.000 169 21613.24 405.74 42692.09 47806.58 2024-06-17 10:50:36.000 169 21613.28 405.73 42692.06 88888.00 2024-06-17 10:50:37.000 169 21613.35 405.69 42692.01 88888.00 2024-06-17 10:50:38.000 169 21613.42 405.59 42691.97 88888.00 2024-06-17 10:50:39.000 169 21613.47 405.47 42691.92 88888.00 2024-06-17 10:50:40.000 169 21613.52 405.41 42691.88 47806.76 2024-06-17 10:50:41.000 169 21613.58 405.43 42691.89 88888.00 2024-06-17 10:50:42.000 169 21613.65 405.42 42691.91 88888.00 2024-06-17 10:50:43.000 169 21613.65 405.35 42691.88 88888.00 2024-06-17 10:50:44.000 169 21613.62 405.28 42691.82 88888.00 2024-06-17 10:50:45.000 169 21613.66 405.26 42691.82 47806.64 2024-06-17 10:50:46.000 169 21613.71 405.27 42691.83 88888.00 2024-06-17 10:50:47.000 169 21613.71 405.28 42691.81 88888.00 2024-06-17 10:50:48.000 169 21613.70 405.29 42691.79 88888.00 2024-06-17 10:50:49.000 169 21613.67 405.29 42691.81 88888.00 2024-06-17 10:50:50.000 169 21613.61 405.28 42691.89 47806.64 2024-06-17 10:50:51.000 169 21613.60 405.29 42691.97 88888.00 2024-06-17 10:50:52.000 169 21613.58 405.30 42692.00 88888.00 2024-06-17 10:50:53.000 169 21613.48 405.28 42691.97 88888.00 2024-06-17 10:50:54.000 169 21613.37 405.24 42691.94 88888.00 2024-06-17 10:50:55.000 169 21613.30 405.26 42691.96 47806.22 2024-06-17 10:50:56.000 169 21613.24 405.32 42691.98 88888.00 2024-06-17 10:50:57.000 169 21613.20 405.35 42691.94 88888.00 2024-06-17 10:50:58.000 169 21613.15 405.32 42691.89 88888.00 2024-06-17 10:50:59.000 169 21613.14 405.26 42691.84 88888.00 2024-06-17 10:51:00.000 169 21613.17 405.24 42691.84 47806.51 2024-06-17 10:51:01.000 169 21613.17 405.25 42691.85 88888.00 2024-06-17 10:51:02.000 169 21613.16 405.24 42691.84 88888.00 2024-06-17 10:51:03.000 169 21613.20 405.21 42691.81 88888.00 2024-06-17 10:51:04.000 169 21613.28 405.15 42691.80 88888.00 2024-06-17 10:51:05.000 169 21613.35 405.12 42691.81 47806.58 2024-06-17 10:51:06.000 169 21613.42 405.13 42691.78 88888.00 2024-06-17 10:51:07.000 169 21613.44 405.11 42691.72 88888.00 2024-06-17 10:51:08.000 169 21613.46 405.11 42691.69 88888.00 2024-06-17 10:51:09.000 169 21613.52 405.10 42691.69 88888.00 2024-06-17 10:51:10.000 169 21613.56 405.03 42691.74 47806.57 2024-06-17 10:51:11.000 169 21613.53 404.96 42691.77 88888.00 2024-06-17 10:51:12.000 169 21613.53 404.95 42691.77 88888.00 2024-06-17 10:51:13.000 169 21613.56 404.96 42691.78 88888.00 2024-06-17 10:51:14.000 169 21613.55 404.93 42691.80 88888.00 2024-06-17 10:51:15.000 169 21613.49 404.87 42691.80 47806.42 2024-06-17 10:51:16.000 169 21613.44 404.88 42691.83 88888.00 2024-06-17 10:51:17.000 169 21613.39 404.95 42691.88 88888.00 2024-06-17 10:51:18.000 169 21613.31 404.99 42691.89 88888.00 2024-06-17 10:51:19.000 169 21613.26 405.00 42691.86 88888.00 2024-06-17 10:51:20.000 169 21613.25 405.03 42691.86 47806.61 2024-06-17 10:51:21.000 169 21613.20 405.00 42691.86 88888.00 2024-06-17 10:51:22.000 169 21613.10 404.93 42691.85 88888.00 2024-06-17 10:51:23.000 169 21613.04 404.88 42691.81 88888.00 2024-06-17 10:51:24.000 169 21613.05 404.86 42691.77 88888.00 2024-06-17 10:51:25.000 169 21613.10 404.84 42691.74 47806.43 2024-06-17 10:51:26.000 169 21613.14 404.80 42691.73 88888.00 2024-06-17 10:51:27.000 169 21613.18 404.74 42691.70 88888.00 2024-06-17 10:51:28.000 169 21613.24 404.69 42691.68 88888.00 2024-06-17 10:51:29.000 169 21613.35 404.61 42691.66 88888.00 2024-06-17 10:51:30.000 169 21613.46 404.49 42691.64 47806.51 2024-06-17 10:51:31.000 169 21613.51 404.42 42691.60 88888.00 2024-06-17 10:51:32.000 169 21613.57 404.44 42691.54 88888.00 2024-06-17 10:51:33.000 169 21613.67 404.49 42691.54 88888.00 2024-06-17 10:51:34.000 169 21613.71 404.53 42691.57 88888.00 2024-06-17 10:51:35.000 169 21613.70 404.56 42691.62 47806.71 2024-06-17 10:51:36.000 169 21613.66 404.59 42691.65 88888.00 2024-06-17 10:51:37.000 169 21613.56 404.61 42691.66 88888.00 2024-06-17 10:51:38.000 169 21613.43 404.63 42691.66 88888.00 2024-06-17 10:51:39.000 169 21613.29 404.66 42691.68 88888.00 2024-06-17 10:51:40.000 169 21613.18 404.69 42691.72 47806.20 2024-06-17 10:51:41.000 169 21613.06 404.72 42691.74 88888.00 2024-06-17 10:51:42.000 169 21612.93 404.78 42691.72 88888.00 2024-06-17 10:51:43.000 169 21612.84 404.83 42691.68 88888.00 2024-06-17 10:51:44.000 169 21612.80 404.83 42691.66 88888.00 2024-06-17 10:51:45.000 169 21612.82 404.78 42691.67 47806.15 2024-06-17 10:51:46.000 169 21612.88 404.71 42691.65 88888.00 2024-06-17 10:51:47.000 169 21612.97 404.66 42691.57 88888.00 2024-06-17 10:51:48.000 169 21613.12 404.59 42691.48 88888.00 2024-06-17 10:51:49.000 169 21613.36 404.51 42691.44 88888.00 2024-06-17 10:51:50.000 169 21613.59 404.44 42691.41 47806.69 2024-06-17 10:51:51.000 169 21613.75 404.39 42691.39 88888.00 2024-06-17 10:51:52.000 169 21613.90 404.36 42691.39 88888.00 2024-06-17 10:51:53.000 169 21614.04 404.36 42691.43 88888.00 2024-06-17 10:51:54.000 169 21614.11 404.36 42691.43 88888.00 2024-06-17 10:51:55.000 169 21614.13 404.36 42691.41 47806.06 2024-06-17 10:51:56.000 169 21614.13 404.39 42691.40 88888.00 2024-06-17 10:51:57.000 169 21614.08 404.46 42691.41 88888.00 2024-06-17 10:51:58.000 169 21613.97 404.50 42691.45 88888.00 2024-06-17 10:51:59.000 169 21613.83 404.50 42691.51 88888.00 2024-06-17 10:52:00.000 169 21613.71 404.52 42691.59 47806.37 2024-06-17 10:52:01.000 169 21613.59 404.58 42691.61 88888.00 2024-06-17 10:52:02.000 169 21613.43 404.62 42691.54 88888.00 2024-06-17 10:52:03.000 169 21613.26 404.64 42691.52 88888.00 2024-06-17 10:52:04.000 169 21613.12 404.65 42691.60 88888.00 2024-06-17 10:52:05.000 169 21613.02 404.65 42691.66 47806.04 2024-06-17 10:52:06.000 169 21612.97 404.65 42691.61 88888.00 2024-06-17 10:52:07.000 169 21612.95 404.67 42691.51 88888.00 2024-06-17 10:52:08.000 169 21612.96 404.65 42691.44 88888.00 2024-06-17 10:52:09.000 169 21613.02 404.59 42691.43 88888.00 2024-06-17 10:52:10.000 169 21613.14 404.51 42691.39 47806.08 2024-06-17 10:52:11.000 169 21613.24 404.44 42691.31 88888.00 2024-06-17 10:52:12.000 169 21613.35 404.38 42691.23 88888.00 2024-06-17 10:52:13.000 169 21613.51 404.30 42691.19 88888.00 2024-06-17 10:52:14.000 169 21613.66 404.21 42691.22 88888.00 2024-06-17 10:52:15.000 169 21613.80 404.18 42691.24 47805.93 2024-06-17 10:52:16.000 169 21613.90 404.20 42691.21 88888.00 2024-06-17 10:52:17.000 169 21613.99 404.25 42691.17 88888.00 2024-06-17 10:52:18.000 169 21614.02 404.29 42691.18 88888.00 2024-06-17 10:52:19.000 169 21613.97 404.31 42691.21 88888.00 2024-06-17 10:52:20.000 169 21613.86 404.34 42691.21 47805.98 2024-06-17 10:52:21.000 169 21613.74 404.39 42691.22 88888.00 2024-06-17 10:52:22.000 169 21613.65 404.42 42691.27 88888.00 2024-06-17 10:52:23.000 169 21613.59 404.44 42691.35 88888.00 2024-06-17 10:52:24.000 169 21613.51 404.49 42691.39 88888.00 2024-06-17 10:52:25.000 169 21613.42 404.53 42691.40 47806.18 2024-06-17 10:52:26.000 169 21613.35 404.55 42691.39 88888.00 2024-06-17 10:52:27.000 169 21613.29 404.55 42691.37 88888.00 2024-06-17 10:52:28.000 169 21613.25 404.56 42691.34 88888.00 2024-06-17 10:52:29.000 169 21613.19 404.56 42691.32 88888.00 2024-06-17 10:52:30.000 169 21613.08 404.54 42691.30 47805.80 2024-06-17 10:52:31.000 169 21613.00 404.48 42691.26 88888.00 2024-06-17 10:52:32.000 169 21613.02 404.41 42691.21 88888.00 2024-06-17 10:52:33.000 169 21613.14 404.33 42691.16 88888.00 2024-06-17 10:52:34.000 169 21613.26 404.28 42691.11 88888.00 2024-06-17 10:52:35.000 169 21613.35 404.26 42691.08 47805.59 2024-06-17 10:52:36.000 169 21613.45 404.26 42691.06 88888.00 2024-06-17 10:52:37.000 169 21613.56 404.25 42691.05 88888.00 2024-06-17 10:52:38.000 169 21613.65 404.21 42691.06 88888.00 2024-06-17 10:52:39.000 169 21613.72 404.16 42691.09 88888.00 2024-06-17 10:52:40.000 169 21613.74 404.20 42691.12 47806.17 2024-06-17 10:52:41.000 169 21613.68 404.31 42691.14 88888.00 2024-06-17 10:52:42.000 169 21613.56 404.41 42691.16 88888.00 2024-06-17 10:52:43.000 169 21613.43 404.45 42691.17 88888.00 2024-06-17 10:52:44.000 169 21613.31 404.48 42691.20 88888.00 2024-06-17 10:52:45.000 169 21613.16 404.52 42691.28 47806.01 2024-06-17 10:52:46.000 169 21613.02 404.52 42691.34 88888.00 2024-06-17 10:52:47.000 169 21612.95 404.50 42691.34 88888.00 2024-06-17 10:52:48.000 169 21612.94 404.46 42691.32 88888.00 2024-06-17 10:52:49.000 169 21612.93 404.43 42691.29 88888.00 2024-06-17 10:52:50.000 169 21612.96 404.37 42691.25 99999.00 2024-06-17 10:52:51.000 169 21613.01 404.29 42691.22 99999.00 2024-06-17 10:52:52.000 169 21613.02 404.20 42691.21 99999.00 2024-06-17 10:52:53.000 169 21613.03 404.12 42691.19 99999.00 2024-06-17 10:52:54.000 169 21613.15 404.09 42691.17 99999.00 2024-06-17 10:52:55.000 169 21613.31 404.07 42691.17 47805.79 2024-06-17 10:52:56.000 169 21613.42 404.03 42691.15 88888.00 2024-06-17 10:52:57.000 169 21613.47 403.99 42691.12 88888.00 2024-06-17 10:52:58.000 169 21613.51 403.95 42691.06 88888.00 2024-06-17 10:52:59.000 169 21613.56 403.93 42691.02 88888.00 2024-06-17 10:53:00.000 169 21613.62 403.95 42691.05 47805.97 2024-06-17 10:53:01.000 169 21613.66 403.96 42691.09 88888.00 2024-06-17 10:53:02.000 169 21613.66 403.98 42691.09 88888.00 2024-06-17 10:53:03.000 169 21613.62 404.00 42691.10 88888.00 2024-06-17 10:53:04.000 169 21613.55 404.03 42691.14 88888.00 2024-06-17 10:53:05.000 169 21613.46 404.10 42691.21 47806.24 2024-06-17 10:53:06.000 169 21613.35 404.17 42691.27 88888.00 2024-06-17 10:53:07.000 169 21613.23 404.23 42691.31 88888.00 2024-06-17 10:53:08.000 169 21613.11 404.27 42691.32 88888.00 2024-06-17 10:53:09.000 169 21612.99 404.28 42691.31 88888.00 2024-06-17 10:53:10.000 169 21612.88 404.25 42691.29 47805.87 2024-06-17 10:53:11.000 169 21612.85 404.20 42691.30 88888.00 2024-06-17 10:53:12.000 169 21612.88 404.17 42691.31 88888.00 2024-06-17 10:53:13.000 169 21612.92 404.15 42691.28 88888.00 2024-06-17 10:53:14.000 169 21612.98 404.11 42691.23 88888.00 2024-06-17 10:53:15.000 169 21613.08 404.04 42691.19 47805.70 2024-06-17 10:53:16.000 169 21613.22 403.95 42691.17 88888.00 2024-06-17 10:53:17.000 169 21613.32 403.87 42691.17 88888.00 2024-06-17 10:53:18.000 169 21613.38 403.81 42691.18 88888.00 2024-06-17 10:53:19.000 169 21613.45 403.77 42691.18 88888.00 2024-06-17 10:53:20.000 169 21613.52 403.74 42691.15 47805.80 2024-06-17 10:53:21.000 169 21613.56 403.72 42691.13 88888.00 2024-06-17 10:53:22.000 169 21613.60 403.72 42691.12 88888.00 2024-06-17 10:53:23.000 169 21613.60 403.72 42691.12 88888.00 2024-06-17 10:53:24.000 169 21613.56 403.71 42691.11 88888.00 2024-06-17 10:53:25.000 169 21613.48 403.70 42691.11 47805.75 2024-06-17 10:53:26.000 169 21613.34 403.73 42691.10 88888.00 2024-06-17 10:53:27.000 169 21613.17 403.79 42691.12 88888.00 2024-06-17 10:53:28.000 169 21613.01 403.83 42691.19 88888.00 2024-06-17 10:53:29.000 169 21612.87 403.87 42691.26 88888.00 2024-06-17 10:53:30.000 169 21612.73 403.92 42691.28 47805.94 2024-06-17 10:53:31.000 169 21612.63 403.96 42691.28 88888.00 2024-06-17 10:53:32.000 169 21612.60 404.01 42691.27 88888.00 2024-06-17 10:53:33.000 169 21612.64 404.04 42691.25 88888.00 2024-06-17 10:53:34.000 169 21612.66 404.01 42691.23 88888.00 2024-06-17 10:53:35.000 169 21612.66 403.97 42691.19 47805.73 2024-06-17 10:53:36.000 169 21612.72 403.92 42691.12 88888.00 2024-06-17 10:53:37.000 169 21612.84 403.85 42691.07 88888.00 2024-06-17 10:53:38.000 169 21613.00 403.81 42691.06 88888.00 2024-06-17 10:53:39.000 169 21613.14 403.79 42691.04 88888.00 2024-06-17 10:53:40.000 169 21613.22 403.76 42691.03 47805.35 2024-06-17 10:53:41.000 169 21613.27 403.72 42691.03 88888.00 2024-06-17 10:53:42.000 169 21613.28 403.72 42691.04 88888.00 2024-06-17 10:53:43.000 169 21613.26 403.77 42691.05 88888.00 2024-06-17 10:53:44.000 169 21613.19 403.83 42691.06 88888.00 2024-06-17 10:53:45.000 169 21613.11 403.89 42691.09 47805.50 2024-06-17 10:53:46.000 169 21613.02 403.96 42691.14 88888.00 2024-06-17 10:53:47.000 169 21612.92 404.06 42691.16 88888.00 2024-06-17 10:53:48.000 169 21612.82 404.11 42691.19 88888.00 2024-06-17 10:53:49.000 169 21612.77 404.12 42691.26 88888.00 2024-06-17 10:53:50.000 169 21612.73 404.12 42691.30 47805.25 2024-06-17 10:53:51.000 169 21612.69 404.10 42691.29 88888.00 2024-06-17 10:53:52.000 169 21612.66 404.05 42691.27 88888.00 2024-06-17 10:53:53.000 169 21612.66 404.00 42691.23 88888.00 2024-06-17 10:53:54.000 169 21612.66 403.97 42691.23 88888.00 2024-06-17 10:53:55.000 169 21612.66 403.93 42691.24 47805.45 2024-06-17 10:53:56.000 169 21612.70 403.88 42691.21 88888.00 2024-06-17 10:53:57.000 169 21612.77 403.84 42691.14 88888.00 2024-06-17 10:53:58.000 169 21612.83 403.83 42691.07 88888.00 2024-06-17 10:53:59.000 169 21612.85 403.82 42691.03 88888.00 2024-06-17 10:54:00.000 169 21612.83 403.77 42690.99 47805.63 2024-06-17 10:54:01.000 169 21612.84 403.74 42690.98 88888.00 2024-06-17 10:54:02.000 169 21612.88 403.76 42691.02 88888.00 2024-06-17 10:54:03.000 169 21612.90 403.81 42691.05 88888.00 2024-06-17 10:54:04.000 169 21612.87 403.85 42691.07 88888.00 2024-06-17 10:54:05.000 169 21612.84 403.88 42691.14 47805.76 2024-06-17 10:54:06.000 169 21612.82 403.90 42691.22 88888.00 2024-06-17 10:54:07.000 169 21612.75 403.94 42691.27 88888.00 2024-06-17 10:54:08.000 169 21612.65 404.00 42691.27 88888.00 2024-06-17 10:54:09.000 169 21612.61 404.00 42691.22 88888.00 2024-06-17 10:54:10.000 169 21612.64 403.99 42691.18 47805.61 2024-06-17 10:54:11.000 169 21612.67 403.96 42691.16 88888.00 2024-06-17 10:54:12.000 169 21612.70 403.91 42691.17 88888.00 2024-06-17 10:54:13.000 169 21612.76 403.83 42691.20 88888.00 2024-06-17 10:54:14.000 169 21612.85 403.76 42691.21 88888.00 2024-06-17 10:54:15.000 169 21612.92 403.70 42691.19 47805.61 2024-06-17 10:54:16.000 169 21612.99 403.62 42691.16 88888.00 2024-06-17 10:54:17.000 169 21613.03 403.57 42691.12 88888.00 2024-06-17 10:54:18.000 169 21613.04 403.58 42691.08 88888.00 2024-06-17 10:54:19.000 169 21613.03 403.64 42691.06 88888.00 2024-06-17 10:54:20.000 169 21613.02 403.67 42691.07 47805.24 2024-06-17 10:54:21.000 169 21613.00 403.65 42691.12 88888.00 2024-06-17 10:54:22.000 169 21612.98 403.63 42691.18 88888.00 2024-06-17 10:54:23.000 169 21612.89 403.64 42691.23 88888.00 2024-06-17 10:54:24.000 169 21612.75 403.68 42691.24 88888.00 2024-06-17 10:54:25.000 169 21612.65 403.69 42691.19 47805.48 2024-06-17 10:54:26.000 169 21612.58 403.71 42691.18 88888.00 2024-06-17 10:54:27.000 169 21612.49 403.79 42691.21 88888.00 2024-06-17 10:54:28.000 169 21612.41 403.82 42691.24 88888.00 2024-06-17 10:54:29.000 169 21612.37 403.78 42691.25 88888.00 2024-06-17 10:54:30.000 169 21612.36 403.73 42691.23 47805.38 2024-06-17 10:54:31.000 169 21612.35 403.69 42691.21 88888.00 2024-06-17 10:54:32.000 169 21612.36 403.62 42691.18 88888.00 2024-06-17 10:54:33.000 169 21612.42 403.53 42691.14 88888.00 2024-06-17 10:54:34.000 169 21612.53 403.49 42691.10 88888.00 2024-06-17 10:54:35.000 169 21612.65 403.46 42691.08 47804.95 2024-06-17 10:54:36.000 169 21612.74 403.44 42691.05 88888.00 2024-06-17 10:54:37.000 169 21612.81 403.45 42691.01 88888.00 2024-06-17 10:54:38.000 169 21612.85 403.44 42690.98 88888.00 2024-06-17 10:54:39.000 169 21612.91 403.40 42690.98 88888.00 2024-06-17 10:54:40.000 169 21612.98 403.34 42690.98 47805.21 2024-06-17 10:54:41.000 169 21613.04 403.31 42690.97 88888.00 2024-06-17 10:54:42.000 169 21613.12 403.34 42690.99 88888.00 2024-06-17 10:54:43.000 169 21613.22 403.37 42691.01 88888.00 2024-06-17 10:54:44.000 169 21613.23 403.37 42691.01 88888.00 2024-06-17 10:54:45.000 169 21613.15 403.37 42691.00 47805.53 2024-06-17 10:54:46.000 169 21613.10 403.40 42691.01 88888.00 2024-06-17 10:54:47.000 169 21613.05 403.42 42691.01 88888.00 2024-06-17 10:54:48.000 169 21612.97 403.42 42691.02 88888.00 2024-06-17 10:54:49.000 169 21612.89 403.39 42691.01 88888.00 2024-06-17 10:54:50.000 169 21612.82 403.35 42690.96 47805.16 2024-06-17 10:54:51.000 169 21612.78 403.31 42690.93 88888.00 2024-06-17 10:54:52.000 169 21612.78 403.31 42690.92 88888.00 2024-06-17 10:54:53.000 169 21612.78 403.31 42690.89 88888.00 2024-06-17 10:54:54.000 169 21612.77 403.28 42690.85 88888.00 2024-06-17 10:54:55.000 169 21612.81 403.26 42690.82 47805.02 2024-06-17 10:54:56.000 169 21612.88 403.28 42690.82 88888.00 2024-06-17 10:54:57.000 169 21612.94 403.32 42690.81 88888.00 2024-06-17 10:54:58.000 169 21612.99 403.30 42690.75 88888.00 2024-06-17 10:54:59.000 169 21613.09 403.21 42690.68 88888.00 2024-06-17 10:55:00.000 169 21613.20 403.17 42690.68 47805.35 2024-06-17 10:55:01.000 169 21613.30 403.24 42690.72 88888.00 2024-06-17 10:55:02.000 169 21613.34 403.31 42690.74 88888.00 2024-06-17 10:55:03.000 169 21613.33 403.31 42690.76 88888.00 2024-06-17 10:55:04.000 169 21613.26 403.27 42690.77 88888.00 2024-06-17 10:55:05.000 169 21613.21 403.25 42690.76 47805.42 2024-06-17 10:55:06.000 169 21613.19 403.21 42690.75 88888.00 2024-06-17 10:55:07.000 169 21613.15 403.14 42690.77 88888.00 2024-06-17 10:55:08.000 169 21613.08 403.08 42690.76 88888.00 2024-06-17 10:55:09.000 169 21613.01 403.01 42690.70 88888.00 2024-06-17 10:55:10.000 169 21612.97 402.95 42690.65 47805.54 2024-06-17 10:55:11.000 169 21612.94 402.94 42690.63 88888.00 2024-06-17 10:55:12.000 169 21612.98 402.99 42690.65 88888.00 2024-06-17 10:55:13.000 169 21613.03 403.05 42690.71 88888.00 2024-06-17 10:55:14.000 169 21613.03 403.05 42690.73 88888.00 2024-06-17 10:55:15.000 169 21613.03 402.99 42690.70 47805.35 2024-06-17 10:55:16.000 169 21613.07 402.94 42690.66 88888.00 2024-06-17 10:55:17.000 169 21613.13 402.90 42690.63 88888.00 2024-06-17 10:55:18.000 169 21613.14 402.90 42690.62 88888.00 2024-06-17 10:55:19.000 169 21613.12 402.96 42690.61 88888.00 2024-06-17 10:55:20.000 169 21613.10 403.03 42690.60 47805.05 2024-06-17 10:55:21.000 169 21613.07 403.08 42690.60 88888.00 2024-06-17 10:55:22.000 169 21613.01 403.08 42690.61 88888.00 2024-06-17 10:55:23.000 169 21612.91 403.04 42690.61 88888.00 2024-06-17 10:55:24.000 169 21612.82 403.01 42690.61 88888.00 2024-06-17 10:55:25.000 169 21612.78 403.01 42690.64 47804.73 2024-06-17 10:55:26.000 169 21612.76 402.99 42690.69 88888.00 2024-06-17 10:55:27.000 169 21612.70 402.95 42690.71 88888.00 2024-06-17 10:55:28.000 169 21612.63 402.97 42690.70 88888.00 2024-06-17 10:55:29.000 169 21612.59 402.98 42690.69 88888.00 2024-06-17 10:55:30.000 169 21612.59 402.95 42690.67 47805.32 2024-06-17 10:55:31.000 169 21612.67 402.89 42690.63 88888.00 2024-06-17 10:55:32.000 169 21612.78 402.85 42690.58 88888.00 2024-06-17 10:55:33.000 169 21612.88 402.80 42690.56 88888.00 2024-06-17 10:55:34.000 169 21612.94 402.80 42690.53 88888.00 2024-06-17 10:55:35.000 169 21612.96 402.83 42690.46 47804.99 2024-06-17 10:55:36.000 169 21612.97 402.83 42690.44 88888.00 2024-06-17 10:55:37.000 169 21613.00 402.85 42690.49 88888.00 2024-06-17 10:55:38.000 169 21612.99 402.94 42690.56 88888.00 2024-06-17 10:55:39.000 169 21612.90 403.05 42690.60 88888.00 2024-06-17 10:55:40.000 169 21612.81 403.10 42690.61 47804.82 2024-06-17 10:55:41.000 169 21612.73 403.13 42690.60 88888.00 2024-06-17 10:55:42.000 169 21612.59 403.18 42690.61 88888.00 2024-06-17 10:55:43.000 169 21612.40 403.21 42690.63 88888.00 2024-06-17 10:55:44.000 169 21612.26 403.20 42690.65 88888.00 2024-06-17 10:55:45.000 169 21612.16 403.17 42690.67 47804.90 2024-06-17 10:55:46.000 169 21612.10 403.16 42690.72 88888.00 2024-06-17 10:55:47.000 169 21612.09 403.16 42690.71 88888.00 2024-06-17 10:55:48.000 169 21612.10 403.11 42690.65 88888.00 2024-06-17 10:55:49.000 169 21612.14 403.00 42690.59 88888.00 2024-06-17 10:55:50.000 169 21612.24 402.88 42690.51 47804.91 2024-06-17 10:55:51.000 169 21612.37 402.82 42690.45 88888.00 2024-06-17 10:55:52.000 169 21612.50 402.77 42690.45 88888.00 2024-06-17 10:55:53.000 169 21612.64 402.72 42690.49 88888.00 2024-06-17 10:55:54.000 169 21612.78 402.68 42690.51 88888.00 2024-06-17 10:55:55.000 169 21612.90 402.65 42690.49 47805.11 2024-06-17 10:55:56.000 169 21612.97 402.66 42690.44 88888.00 2024-06-17 10:55:57.000 169 21613.00 402.73 42690.44 88888.00 2024-06-17 10:55:58.000 169 21612.99 402.81 42690.52 88888.00 2024-06-17 10:55:59.000 169 21612.88 402.85 42690.59 88888.00 2024-06-17 10:56:00.000 169 21612.71 402.86 42690.63 47804.89 2024-06-17 10:56:01.000 169 21612.56 402.92 42690.68 88888.00 2024-06-17 10:56:02.000 169 21612.43 403.04 42690.73 88888.00 2024-06-17 10:56:03.000 169 21612.29 403.12 42690.78 88888.00 2024-06-17 10:56:04.000 169 21612.13 403.12 42690.80 88888.00 2024-06-17 10:56:05.000 169 21612.02 403.07 42690.81 47804.84 2024-06-17 10:56:06.000 169 21611.96 403.06 42690.81 88888.00 2024-06-17 10:56:07.000 169 21611.92 403.07 42690.79 88888.00 2024-06-17 10:56:08.000 169 21611.91 403.04 42690.75 88888.00 2024-06-17 10:56:09.000 169 21611.93 402.98 42690.71 88888.00 2024-06-17 10:56:10.000 169 21611.97 402.94 42690.67 47804.76 2024-06-17 10:56:11.000 169 21612.07 402.95 42690.64 88888.00 2024-06-17 10:56:12.000 169 21612.21 402.98 42690.62 88888.00 2024-06-17 10:56:13.000 169 21612.32 402.97 42690.60 88888.00 2024-06-17 10:56:14.000 169 21612.39 402.89 42690.57 88888.00 2024-06-17 10:56:15.000 169 21612.48 402.81 42690.56 47805.28 2024-06-17 10:56:16.000 169 21612.56 402.78 42690.56 88888.00 2024-06-17 10:56:17.000 169 21612.58 402.77 42690.62 88888.00 2024-06-17 10:56:18.000 169 21612.60 402.79 42690.70 88888.00 2024-06-17 10:56:19.000 169 21612.63 402.82 42690.75 88888.00 2024-06-17 10:56:20.000 169 21612.64 402.87 42690.74 47805.40 2024-06-17 10:56:21.000 169 21612.60 402.90 42690.73 88888.00 2024-06-17 10:56:22.000 169 21612.53 402.92 42690.73 88888.00 2024-06-17 10:56:23.000 169 21612.48 402.94 42690.74 88888.00 2024-06-17 10:56:24.000 169 21612.44 402.93 42690.75 88888.00 2024-06-17 10:56:25.000 169 21612.42 402.90 42690.78 47804.96 2024-06-17 10:56:26.000 169 21612.38 402.92 42690.82 88888.00 2024-06-17 10:56:27.000 169 21612.33 402.96 42690.82 88888.00 2024-06-17 10:56:28.000 169 21612.25 403.00 42690.77 88888.00 2024-06-17 10:56:29.000 169 21612.16 403.01 42690.70 88888.00 2024-06-17 10:56:30.000 169 21612.12 402.99 42690.69 47804.93 2024-06-17 10:56:31.000 169 21612.15 402.92 42690.70 88888.00 2024-06-17 10:56:32.000 169 21612.19 402.82 42690.66 88888.00 2024-06-17 10:56:33.000 169 21612.23 402.74 42690.63 88888.00 2024-06-17 10:56:34.000 169 21612.28 402.67 42690.63 88888.00 2024-06-17 10:56:35.000 169 21612.37 402.64 42690.63 47804.77 2024-06-17 10:56:36.000 169 21612.45 402.64 42690.62 88888.00 2024-06-17 10:56:37.000 169 21612.48 402.62 42690.61 88888.00 2024-06-17 10:56:38.000 169 21612.51 402.60 42690.60 88888.00 2024-06-17 10:56:39.000 169 21612.52 402.58 42690.57 88888.00 2024-06-17 10:56:40.000 169 21612.53 402.58 42690.57 47804.63 2024-06-17 10:56:41.000 169 21612.54 402.58 42690.60 88888.00 2024-06-17 10:56:42.000 169 21612.56 402.59 42690.61 88888.00 2024-06-17 10:56:43.000 169 21612.58 402.61 42690.60 88888.00 2024-06-17 10:56:44.000 169 21612.57 402.65 42690.62 88888.00 2024-06-17 10:56:45.000 169 21612.50 402.68 42690.69 47804.93 2024-06-17 10:56:46.000 169 21612.44 402.64 42690.73 88888.00 2024-06-17 10:56:47.000 169 21612.44 402.58 42690.70 88888.00 2024-06-17 10:56:48.000 169 21612.47 402.57 42690.70 88888.00 2024-06-17 10:56:49.000 169 21612.44 402.59 42690.73 88888.00 2024-06-17 10:56:50.000 169 21612.37 402.61 42690.76 47804.74 2024-06-17 10:56:51.000 169 21612.30 402.63 42690.77 88888.00 2024-06-17 10:56:52.000 169 21612.25 402.66 42690.76 88888.00 2024-06-17 10:56:53.000 169 21612.20 402.69 42690.74 88888.00 2024-06-17 10:56:54.000 169 21612.16 402.73 42690.74 88888.00 2024-06-17 10:56:55.000 169 21612.16 402.77 42690.76 47804.44 2024-06-17 10:56:56.000 169 21612.19 402.76 42690.75 88888.00 2024-06-17 10:56:57.000 169 21612.20 402.72 42690.71 88888.00 2024-06-17 10:56:58.000 169 21612.17 402.70 42690.69 88888.00 2024-06-17 10:56:59.000 169 21612.16 402.72 42690.69 88888.00 2024-06-17 10:57:00.000 169 21612.19 402.73 42690.69 47804.81 2024-06-17 10:57:01.000 169 21612.24 402.72 42690.68 88888.00 2024-06-17 10:57:02.000 169 21612.31 402.72 42690.69 88888.00 2024-06-17 10:57:03.000 169 21612.34 402.74 42690.69 88888.00 2024-06-17 10:57:04.000 169 21612.34 402.74 42690.64 88888.00 2024-06-17 10:57:05.000 169 21612.34 402.74 42690.62 47805.05 2024-06-17 10:57:06.000 169 21612.34 402.74 42690.63 88888.00 2024-06-17 10:57:07.000 169 21612.32 402.74 42690.67 88888.00 2024-06-17 10:57:08.000 169 21612.32 402.70 42690.70 88888.00 2024-06-17 10:57:09.000 169 21612.35 402.68 42690.70 88888.00 2024-06-17 10:57:10.000 169 21612.40 402.72 42690.69 47804.67 2024-06-17 10:57:11.000 169 21612.40 402.75 42690.68 88888.00 2024-06-17 10:57:12.000 169 21612.34 402.74 42690.67 88888.00 2024-06-17 10:57:13.000 169 21612.26 402.70 42690.67 88888.00 2024-06-17 10:57:14.000 169 21612.19 402.67 42690.67 88888.00 2024-06-17 10:57:15.000 169 21612.13 402.67 42690.66 47805.16 2024-06-17 10:57:16.000 169 21612.06 402.72 42690.67 88888.00 2024-06-17 10:57:17.000 169 21612.00 402.78 42690.68 88888.00 2024-06-17 10:57:18.000 169 21611.98 402.81 42690.66 88888.00 2024-06-17 10:57:19.000 169 21611.99 402.76 42690.61 88888.00 2024-06-17 10:57:20.000 169 21612.03 402.71 42690.57 47804.25 2024-06-17 10:57:21.000 169 21612.12 402.70 42690.60 88888.00 2024-06-17 10:57:22.000 169 21612.22 402.68 42690.61 88888.00 2024-06-17 10:57:23.000 169 21612.27 402.65 42690.56 88888.00 2024-06-17 10:57:24.000 169 21612.30 402.63 42690.54 88888.00 2024-06-17 10:57:25.000 169 21612.33 402.61 42690.56 47804.88 2024-06-17 10:57:26.000 169 21612.33 402.56 42690.56 88888.00 2024-06-17 10:57:27.000 169 21612.28 402.54 42690.52 88888.00 2024-06-17 10:57:28.000 169 21612.22 402.57 42690.47 88888.00 2024-06-17 10:57:29.000 169 21612.18 402.62 42690.46 88888.00 2024-06-17 10:57:30.000 169 21612.13 402.67 42690.48 47804.86 2024-06-17 10:57:31.000 169 21612.05 402.68 42690.54 88888.00 2024-06-17 10:57:32.000 169 21611.95 402.69 42690.61 88888.00 2024-06-17 10:57:33.000 169 21611.86 402.72 42690.64 88888.00 2024-06-17 10:57:34.000 169 21611.81 402.78 42690.65 88888.00 2024-06-17 10:57:35.000 169 21611.76 402.85 42690.66 47804.74 2024-06-17 10:57:36.000 169 21611.68 402.90 42690.67 88888.00 2024-06-17 10:57:37.000 169 21611.59 402.88 42690.66 88888.00 2024-06-17 10:57:38.000 169 21611.52 402.88 42690.67 88888.00 2024-06-17 10:57:39.000 169 21611.44 402.91 42690.71 88888.00 2024-06-17 10:57:40.000 169 21611.37 402.94 42690.76 47804.24 2024-06-17 10:57:41.000 169 21611.32 402.92 42690.74 88888.00 2024-06-17 10:57:42.000 169 21611.36 402.92 42690.69 88888.00 2024-06-17 10:57:43.000 169 21611.45 402.93 42690.70 88888.00 2024-06-17 10:57:44.000 169 21611.48 402.92 42690.74 88888.00 2024-06-17 10:57:45.000 169 21611.48 402.92 42690.79 47804.09 2024-06-17 10:57:46.000 169 21611.53 402.91 42690.81 88888.00 2024-06-17 10:57:47.000 169 21611.60 402.87 42690.78 88888.00 2024-06-17 10:57:48.000 169 21611.60 402.83 42690.73 88888.00 2024-06-17 10:57:49.000 169 21611.58 402.80 42690.75 88888.00 2024-06-17 10:57:50.000 169 21611.53 402.78 42690.80 47804.96 2024-06-17 10:57:51.000 169 21611.48 402.80 42690.83 88888.00 2024-06-17 10:57:52.000 169 21611.45 402.85 42690.88 88888.00 2024-06-17 10:57:53.000 169 21611.43 402.90 42690.94 88888.00 2024-06-17 10:57:54.000 169 21611.38 402.92 42690.94 88888.00 2024-06-17 10:57:55.000 169 21611.32 402.90 42690.93 47804.29 2024-06-17 10:57:56.000 169 21611.28 402.89 42690.96 88888.00 2024-06-17 10:57:57.000 169 21611.29 402.93 42691.01 88888.00 2024-06-17 10:57:58.000 169 21611.28 402.96 42691.02 88888.00 2024-06-17 10:57:59.000 169 21611.26 402.94 42691.00 88888.00 2024-06-17 10:58:00.000 169 21611.26 402.89 42690.97 47804.38 2024-06-17 10:58:01.000 169 21611.29 402.84 42690.98 88888.00 2024-06-17 10:58:02.000 169 21611.34 402.78 42691.00 88888.00 2024-06-17 10:58:03.000 169 21611.38 402.73 42691.01 88888.00 2024-06-17 10:58:04.000 169 21611.40 402.66 42690.97 88888.00 2024-06-17 10:58:05.000 169 21611.42 402.66 42690.93 47804.76 2024-06-17 10:58:06.000 169 21611.46 402.70 42690.92 88888.00 2024-06-17 10:58:07.000 169 21611.47 402.70 42690.95 88888.00 2024-06-17 10:58:08.000 169 21611.44 402.66 42691.00 88888.00 2024-06-17 10:58:09.000 169 21611.44 402.66 42691.02 88888.00 2024-06-17 10:58:10.000 169 21611.49 402.66 42691.00 47804.68 2024-06-17 10:58:11.000 169 21611.53 402.58 42690.94 88888.00 2024-06-17 10:58:12.000 169 21611.55 402.50 42690.89 88888.00 2024-06-17 10:58:13.000 169 21611.59 402.48 42690.85 88888.00 2024-06-17 10:58:14.000 169 21611.65 402.50 42690.82 88888.00 2024-06-17 10:58:15.000 169 21611.72 402.52 42690.80 47804.84 2024-06-17 10:58:16.000 169 21611.78 402.52 42690.78 88888.00 2024-06-17 10:58:17.000 169 21611.82 402.46 42690.79 88888.00 2024-06-17 10:58:18.000 169 21611.80 402.40 42690.80 88888.00 2024-06-17 10:58:19.000 169 21611.74 402.36 42690.75 88888.00 2024-06-17 10:58:20.000 169 21611.70 402.36 42690.70 47804.84 2024-06-17 10:58:21.000 169 21611.74 402.40 42690.71 88888.00 2024-06-17 10:58:22.000 169 21611.80 402.45 42690.74 88888.00 2024-06-17 10:58:23.000 169 21611.84 402.51 42690.75 88888.00 2024-06-17 10:58:24.000 169 21611.87 402.58 42690.73 88888.00 2024-06-17 10:58:25.000 169 21611.88 402.61 42690.71 47804.22 2024-06-17 10:58:26.000 169 21611.87 402.57 42690.67 88888.00 2024-06-17 10:58:27.000 169 21611.87 402.52 42690.64 88888.00 2024-06-17 10:58:28.000 169 21611.85 402.48 42690.64 88888.00 2024-06-17 10:58:29.000 169 21611.81 402.45 42690.66 88888.00 2024-06-17 10:58:30.000 169 21611.77 402.44 42690.67 47804.37 2024-06-17 10:58:31.000 169 21611.74 402.46 42690.67 88888.00 2024-06-17 10:58:32.000 169 21611.70 402.47 42690.68 88888.00 2024-06-17 10:58:33.000 169 21611.66 402.46 42690.67 88888.00 2024-06-17 10:58:34.000 169 21611.66 402.47 42690.65 88888.00 2024-06-17 10:58:35.000 169 21611.70 402.49 42690.62 47804.39 2024-06-17 10:58:36.000 169 21611.74 402.48 42690.59 88888.00 2024-06-17 10:58:37.000 169 21611.76 402.45 42690.58 88888.00 2024-06-17 10:58:38.000 169 21611.81 402.38 42690.57 88888.00 2024-06-17 10:58:39.000 169 21611.90 402.34 42690.54 88888.00 2024-06-17 10:58:40.000 169 21611.98 402.33 42690.52 47804.79 2024-06-17 10:58:41.000 169 21612.00 402.30 42690.54 88888.00 2024-06-17 10:58:42.000 169 21611.96 402.30 42690.57 88888.00 2024-06-17 10:58:43.000 169 21611.88 402.33 42690.57 88888.00 2024-06-17 10:58:44.000 169 21611.75 402.32 42690.57 88888.00 2024-06-17 10:58:45.000 169 21611.61 402.30 42690.57 47804.11 2024-06-17 10:58:46.000 169 21611.50 402.35 42690.61 88888.00 2024-06-17 10:58:47.000 169 21611.39 402.42 42690.66 88888.00 2024-06-17 10:58:48.000 169 21611.28 402.46 42690.69 88888.00 2024-06-17 10:58:49.000 169 21611.18 402.47 42690.69 88888.00 2024-06-17 10:58:50.000 169 21611.13 402.48 42690.65 47804.24 2024-06-17 10:58:51.000 169 21611.13 402.49 42690.61 88888.00 2024-06-17 10:58:52.000 169 21611.18 402.47 42690.55 88888.00 2024-06-17 10:58:53.000 169 21611.26 402.45 42690.51 88888.00 2024-06-17 10:58:54.000 169 21611.34 402.44 42690.51 88888.00 2024-06-17 10:58:55.000 169 21611.43 402.43 42690.52 47804.49 2024-06-17 10:58:56.000 169 21611.58 402.40 42690.49 88888.00 2024-06-17 10:58:57.000 169 21611.73 402.33 42690.47 88888.00 2024-06-17 10:58:58.000 169 21611.83 402.29 42690.48 88888.00 2024-06-17 10:58:59.000 169 21611.85 402.26 42690.47 88888.00 2024-06-17 10:59:00.000 169 21611.84 402.23 42690.41 47804.34 2024-06-17 10:59:01.000 169 21611.83 402.18 42690.37 88888.00 2024-06-17 10:59:02.000 169 21611.82 402.18 42690.38 88888.00 2024-06-17 10:59:03.000 169 21611.76 402.23 42690.40 88888.00 2024-06-17 10:59:04.000 169 21611.63 402.31 42690.44 88888.00 2024-06-17 10:59:05.000 169 21611.47 402.38 42690.48 47803.94 2024-06-17 10:59:06.000 169 21611.32 402.43 42690.52 88888.00 2024-06-17 10:59:07.000 169 21611.17 402.46 42690.54 88888.00 2024-06-17 10:59:08.000 169 21611.04 402.49 42690.55 88888.00 2024-06-17 10:59:09.000 169 21610.95 402.50 42690.54 88888.00 2024-06-17 10:59:10.000 169 21610.87 402.47 42690.52 47804.02 2024-06-17 10:59:11.000 169 21610.81 402.42 42690.50 88888.00 2024-06-17 10:59:12.000 169 21610.82 402.36 42690.48 88888.00 2024-06-17 10:59:13.000 169 21610.88 402.32 42690.48 88888.00 2024-06-17 10:59:14.000 169 21610.93 402.27 42690.48 88888.00 2024-06-17 10:59:15.000 169 21611.02 402.21 42690.46 47803.91 2024-06-17 10:59:16.000 169 21611.15 402.17 42690.41 88888.00 2024-06-17 10:59:17.000 169 21611.31 402.16 42690.39 88888.00 2024-06-17 10:59:18.000 169 21611.44 402.16 42690.37 88888.00 2024-06-17 10:59:19.000 169 21611.51 402.18 42690.35 88888.00 2024-06-17 10:59:20.000 169 21611.55 402.22 42690.34 47804.22 2024-06-17 10:59:21.000 169 21611.56 402.25 42690.38 88888.00 2024-06-17 10:59:22.000 169 21611.52 402.23 42690.43 88888.00 2024-06-17 10:59:23.000 169 21611.41 402.22 42690.45 88888.00 2024-06-17 10:59:24.000 169 21611.27 402.25 42690.47 88888.00 2024-06-17 10:59:25.000 169 21611.12 402.31 42690.51 47803.95 2024-06-17 10:59:26.000 169 21610.97 402.36 42690.57 88888.00 2024-06-17 10:59:27.000 169 21610.78 402.39 42690.64 88888.00 2024-06-17 10:59:28.000 169 21610.60 402.42 42690.67 88888.00 2024-06-17 10:59:29.000 169 21610.48 402.46 42690.66 88888.00 2024-06-17 10:59:30.000 169 21610.40 402.46 42690.65 47804.11 2024-06-17 10:59:31.000 169 21610.31 402.41 42690.64 88888.00 2024-06-17 10:59:32.000 169 21610.24 402.34 42690.63 88888.00 2024-06-17 10:59:33.000 169 21610.26 402.32 42690.64 88888.00 2024-06-17 10:59:34.000 169 21610.34 402.32 42690.66 88888.00 2024-06-17 10:59:35.000 169 21610.42 402.31 42690.66 47804.08 2024-06-17 10:59:36.000 169 21610.52 402.26 42690.62 88888.00 2024-06-17 10:59:37.000 169 21610.66 402.19 42690.56 88888.00 2024-06-17 10:59:38.000 169 21610.81 402.11 42690.52 88888.00 2024-06-17 10:59:39.000 169 21610.92 402.07 42690.52 88888.00 2024-06-17 10:59:40.000 169 21611.03 402.06 42690.51 47803.86 2024-06-17 10:59:41.000 169 21611.14 402.06 42690.48 88888.00 2024-06-17 10:59:42.000 169 21611.24 402.09 42690.49 88888.00 2024-06-17 10:59:43.000 169 21611.29 402.15 42690.54 88888.00 2024-06-17 10:59:44.000 169 21611.26 402.19 42690.59 88888.00 2024-06-17 10:59:45.000 169 21611.17 402.20 42690.63 47804.38 2024-06-17 10:59:46.000 169 21611.07 402.19 42690.68 88888.00 2024-06-17 10:59:47.000 169 21610.96 402.19 42690.69 88888.00 2024-06-17 10:59:48.000 169 21610.82 402.20 42690.65 88888.00 2024-06-17 10:59:49.000 169 21610.68 402.21 42690.62 88888.00 2024-06-17 10:59:50.000 169 21610.62 402.23 42690.64 47804.37 2024-06-17 10:59:51.000 169 21610.58 402.29 42690.70 88888.00 2024-06-17 10:59:52.000 169 21610.53 402.33 42690.77 88888.00 2024-06-17 10:59:53.000 169 21610.51 402.34 42690.78 88888.00 2024-06-17 10:59:54.000 169 21610.55 402.31 42690.73 88888.00 2024-06-17 10:59:55.000 169 21610.60 402.28 42690.64 47804.22 2024-06-17 10:59:56.000 169 21610.63 402.27 42690.61 88888.00 2024-06-17 10:59:57.000 169 21610.70 402.24 42690.61 88888.00 2024-06-17 10:59:58.000 169 21610.78 402.20 42690.59 88888.00 2024-06-17 10:59:59.000 169 21610.81 402.19 42690.59 88888.00 2024-06-17 11:00:00.000 169 21610.79 402.17 42690.57 47804.01 2024-06-17 11:00:01.000 169 21610.79 402.14 42690.54 88888.00 2024-06-17 11:00:02.000 169 21610.80 402.12 42690.54 88888.00 2024-06-17 11:00:03.000 169 21610.81 402.15 42690.58 88888.00 2024-06-17 11:00:04.000 169 21610.83 402.22 42690.62 88888.00 2024-06-17 11:00:05.000 169 21610.86 402.29 42690.61 47804.26 2024-06-17 11:00:06.000 169 21610.90 402.32 42690.61 88888.00 2024-06-17 11:00:07.000 169 21610.94 402.29 42690.62 88888.00 2024-06-17 11:00:08.000 169 21610.94 402.25 42690.62 88888.00 2024-06-17 11:00:09.000 169 21610.91 402.26 42690.60 88888.00 2024-06-17 11:00:10.000 169 21610.90 402.32 42690.57 47803.94 2024-06-17 11:00:11.000 169 21610.91 402.34 42690.59 88888.00 2024-06-17 11:00:12.000 169 21610.94 402.34 42690.59 88888.00 2024-06-17 11:00:13.000 169 21610.97 402.36 42690.59 88888.00 2024-06-17 11:00:14.000 169 21610.97 402.35 42690.59 88888.00 2024-06-17 11:00:15.000 169 21611.00 402.32 42690.57 47803.80 2024-06-17 11:00:16.000 169 21611.06 402.28 42690.54 88888.00 2024-06-17 11:00:17.000 169 21611.11 402.20 42690.53 88888.00 2024-06-17 11:00:18.000 169 21611.14 402.11 42690.53 88888.00 2024-06-17 11:00:19.000 169 21611.20 402.08 42690.49 88888.00 2024-06-17 11:00:20.000 169 21611.27 402.11 42690.44 47804.47 2024-06-17 11:00:21.000 169 21611.26 402.13 42690.43 88888.00 2024-06-17 11:00:22.000 169 21611.18 402.13 42690.41 88888.00 2024-06-17 11:00:23.000 169 21611.13 402.13 42690.40 88888.00 2024-06-17 11:00:24.000 169 21611.10 402.16 42690.41 88888.00 2024-06-17 11:00:25.000 169 21611.00 402.20 42690.41 47804.07 2024-06-17 11:00:26.000 169 21610.86 402.23 42690.41 88888.00 2024-06-17 11:00:27.000 169 21610.75 402.27 42690.46 88888.00 2024-06-17 11:00:28.000 169 21610.70 402.32 42690.52 88888.00 2024-06-17 11:00:29.000 169 21610.68 402.38 42690.55 88888.00 2024-06-17 11:00:30.000 169 21610.60 402.44 42690.54 47803.75 2024-06-17 11:00:31.000 169 21610.51 402.48 42690.53 88888.00 2024-06-17 11:00:32.000 169 21610.47 402.46 42690.53 88888.00 2024-06-17 11:00:33.000 169 21610.44 402.39 42690.52 88888.00 2024-06-17 11:00:34.000 169 21610.41 402.33 42690.50 88888.00 2024-06-17 11:00:35.000 169 21610.42 402.30 42690.49 47804.13 2024-06-17 11:00:36.000 169 21610.49 402.28 42690.49 88888.00 2024-06-17 11:00:37.000 169 21610.60 402.31 42690.49 88888.00 2024-06-17 11:00:38.000 169 21610.68 402.34 42690.48 88888.00 2024-06-17 11:00:39.000 169 21610.75 402.35 42690.48 88888.00 2024-06-17 11:00:40.000 169 21610.81 402.33 42690.48 47803.89 2024-06-17 11:00:41.000 169 21610.80 402.31 42690.50 88888.00 2024-06-17 11:00:42.000 169 21610.78 402.32 42690.52 88888.00 2024-06-17 11:00:43.000 169 21610.81 402.38 42690.53 88888.00 2024-06-17 11:00:44.000 169 21610.81 402.43 42690.54 88888.00 2024-06-17 11:00:45.000 169 21610.74 402.46 42690.56 47803.86 2024-06-17 11:00:46.000 169 21610.62 402.47 42690.58 88888.00 2024-06-17 11:00:47.000 169 21610.48 402.49 42690.60 88888.00 2024-06-17 11:00:48.000 169 21610.38 402.49 42690.63 88888.00 2024-06-17 11:00:49.000 169 21610.32 402.48 42690.67 88888.00 2024-06-17 11:00:50.000 169 21610.24 402.45 42690.68 47804.02 2024-06-17 11:00:51.000 169 21610.13 402.38 42690.66 88888.00 2024-06-17 11:00:52.000 169 21610.07 402.31 42690.65 88888.00 2024-06-17 11:00:53.000 169 21610.09 402.28 42690.65 88888.00 2024-06-17 11:00:54.000 169 21610.12 402.30 42690.64 88888.00 2024-06-17 11:00:55.000 169 21610.20 402.34 42690.63 47804.25 2024-06-17 11:00:56.000 169 21610.33 402.34 42690.63 88888.00 2024-06-17 11:00:57.000 169 21610.46 402.31 42690.62 88888.00 2024-06-17 11:00:58.000 169 21610.56 402.27 42690.56 88888.00 2024-06-17 11:00:59.000 169 21610.65 402.26 42690.46 88888.00 2024-06-17 11:01:00.000 169 21610.77 402.25 42690.40 47803.99 2024-06-17 11:01:01.000 169 21610.88 402.21 42690.38 88888.00 2024-06-17 11:01:02.000 169 21610.94 402.16 42690.36 88888.00 2024-06-17 11:01:03.000 169 21610.96 402.15 42690.34 88888.00 2024-06-17 11:01:04.000 169 21610.98 402.15 42690.34 88888.00 2024-06-17 11:01:05.000 169 21610.99 402.17 42690.38 47803.69 2024-06-17 11:01:06.000 169 21610.93 402.21 42690.40 88888.00 2024-06-17 11:01:07.000 169 21610.84 402.27 42690.39 88888.00 2024-06-17 11:01:08.000 169 21610.76 402.35 42690.40 88888.00 2024-06-17 11:01:09.000 169 21610.68 402.39 42690.43 88888.00 2024-06-17 11:01:10.000 169 21610.59 402.37 42690.46 47803.80 2024-06-17 11:01:11.000 169 21610.49 402.36 42690.51 88888.00 2024-06-17 11:01:12.000 169 21610.42 402.38 42690.54 88888.00 2024-06-17 11:01:13.000 169 21610.41 402.41 42690.57 88888.00 2024-06-17 11:01:14.000 169 21610.35 402.44 42690.60 88888.00 2024-06-17 11:01:15.000 169 21610.19 402.47 42690.61 47803.77 2024-06-17 11:01:16.000 169 21610.06 402.49 42690.59 88888.00 2024-06-17 11:01:17.000 169 21610.03 402.48 42690.56 88888.00 2024-06-17 11:01:18.000 169 21610.05 402.46 42690.52 88888.00 2024-06-17 11:01:19.000 169 21610.03 402.42 42690.49 88888.00 2024-06-17 11:01:20.000 169 21610.00 402.37 42690.47 47803.70 2024-06-17 11:01:21.000 169 21610.03 402.34 42690.49 88888.00 2024-06-17 11:01:22.000 169 21610.13 402.32 42690.52 88888.00 2024-06-17 11:01:23.000 169 21610.19 402.30 42690.51 88888.00 2024-06-17 11:01:24.000 169 21610.21 402.30 42690.46 88888.00 2024-06-17 11:01:25.000 169 21610.25 402.30 42690.43 47803.99 2024-06-17 11:01:26.000 169 21610.35 402.28 42690.43 88888.00 2024-06-17 11:01:27.000 169 21610.42 402.27 42690.46 88888.00 2024-06-17 11:01:28.000 169 21610.41 402.25 42690.50 88888.00 2024-06-17 11:01:29.000 169 21610.35 402.27 42690.49 88888.00 2024-06-17 11:01:30.000 169 21610.32 402.31 42690.46 47803.90 2024-06-17 11:01:31.000 169 21610.31 402.36 42690.49 88888.00 2024-06-17 11:01:32.000 169 21610.29 402.40 42690.55 88888.00 2024-06-17 11:01:33.000 169 21610.26 402.40 42690.55 88888.00 2024-06-17 11:01:34.000 169 21610.25 402.35 42690.50 88888.00 2024-06-17 11:01:35.000 169 21610.22 402.31 42690.50 47803.78 2024-06-17 11:01:36.000 169 21610.18 402.28 42690.52 88888.00 2024-06-17 11:01:37.000 169 21610.15 402.30 42690.54 88888.00 2024-06-17 11:01:38.000 169 21610.15 402.35 42690.56 88888.00 2024-06-17 11:01:39.000 169 21610.13 402.35 42690.57 88888.00 2024-06-17 11:01:40.000 169 21610.10 402.28 42690.56 47804.12 2024-06-17 11:01:41.000 169 21610.07 402.23 42690.51 88888.00 2024-06-17 11:01:42.000 169 21610.05 402.23 42690.47 88888.00 2024-06-17 11:01:43.000 169 21610.05 402.28 42690.48 88888.00 2024-06-17 11:01:44.000 169 21610.08 402.34 42690.53 88888.00 2024-06-17 11:01:45.000 169 21610.10 402.38 42690.55 47803.70 2024-06-17 11:01:46.000 169 21610.13 402.37 42690.50 88888.00 2024-06-17 11:01:47.000 169 21610.19 402.37 42690.43 88888.00 2024-06-17 11:01:48.000 169 21610.24 402.37 42690.41 88888.00 2024-06-17 11:01:49.000 169 21610.28 402.39 42690.45 88888.00 2024-06-17 11:01:50.000 169 21610.37 402.41 42690.51 47804.11 2024-06-17 11:01:51.000 169 21610.47 402.36 42690.57 88888.00 2024-06-17 11:01:52.000 169 21610.51 402.28 42690.57 88888.00 2024-06-17 11:01:53.000 169 21610.52 402.24 42690.51 88888.00 2024-06-17 11:01:54.000 169 21610.54 402.23 42690.45 88888.00 2024-06-17 11:01:55.000 169 21610.58 402.19 42690.45 47803.98 2024-06-17 11:01:56.000 169 21610.60 402.13 42690.48 88888.00 2024-06-17 11:01:57.000 169 21610.58 402.15 42690.49 88888.00 2024-06-17 11:01:58.000 169 21610.53 402.24 42690.47 88888.00 2024-06-17 11:01:59.000 169 21610.47 402.32 42690.48 88888.00 2024-06-17 11:02:00.000 169 21610.39 402.34 42690.51 47803.71 2024-06-17 11:02:01.000 169 21610.30 402.33 42690.50 88888.00 2024-06-17 11:02:02.000 169 21610.19 402.33 42690.46 88888.00 2024-06-17 11:02:03.000 169 21610.10 402.35 42690.46 88888.00 2024-06-17 11:02:04.000 169 21610.07 402.33 42690.48 88888.00 2024-06-17 11:02:05.000 169 21610.07 402.31 42690.48 47803.62 2024-06-17 11:02:06.000 169 21610.14 402.27 42690.44 88888.00 2024-06-17 11:02:07.000 169 21610.24 402.23 42690.39 88888.00 2024-06-17 11:02:08.000 169 21610.32 402.19 42690.37 88888.00 2024-06-17 11:02:09.000 169 21610.40 402.18 42690.38 88888.00 2024-06-17 11:02:10.000 169 21610.51 402.19 42690.38 47803.86 2024-06-17 11:02:11.000 169 21610.63 402.20 42690.38 88888.00 2024-06-17 11:02:12.000 169 21610.74 402.19 42690.36 88888.00 2024-06-17 11:02:13.000 169 21610.78 402.11 42690.34 88888.00 2024-06-17 11:02:14.000 169 21610.80 402.04 42690.31 88888.00 2024-06-17 11:02:15.000 169 21610.84 402.03 42690.31 47803.32 2024-06-17 11:02:16.000 169 21610.90 402.06 42690.34 88888.00 2024-06-17 11:02:17.000 169 21610.93 402.08 42690.36 88888.00 2024-06-17 11:02:18.000 169 21610.92 402.09 42690.36 88888.00 2024-06-17 11:02:19.000 169 21610.88 402.10 42690.34 88888.00 2024-06-17 11:02:20.000 169 21610.84 402.12 42690.33 47803.92 2024-06-17 11:02:21.000 169 21610.82 402.14 42690.30 88888.00 2024-06-17 11:02:22.000 169 21610.78 402.13 42690.27 88888.00 2024-06-17 11:02:23.000 169 21610.77 402.10 42690.29 88888.00 2024-06-17 11:02:24.000 169 21610.74 402.06 42690.31 88888.00 2024-06-17 11:02:25.000 169 21610.66 402.04 42690.28 47803.60 2024-06-17 11:02:26.000 169 21610.58 402.02 42690.24 88888.00 2024-06-17 11:02:27.000 169 21610.55 401.96 42690.22 88888.00 2024-06-17 11:02:28.000 169 21610.55 401.91 42690.20 88888.00 2024-06-17 11:02:29.000 169 21610.55 401.88 42690.17 88888.00 2024-06-17 11:02:30.000 169 21610.60 401.85 42690.14 47803.75 2024-06-17 11:02:31.000 169 21610.70 401.81 42690.11 88888.00 2024-06-17 11:02:32.000 169 21610.81 401.77 42690.06 88888.00 2024-06-17 11:02:33.000 169 21610.91 401.75 42690.01 88888.00 2024-06-17 11:02:34.000 169 21610.99 401.72 42689.96 88888.00 2024-06-17 11:02:35.000 169 21611.06 401.69 42689.91 47803.55 2024-06-17 11:02:36.000 169 21611.16 401.69 42689.89 88888.00 2024-06-17 11:02:37.000 169 21611.26 401.66 42689.94 88888.00 2024-06-17 11:02:38.000 169 21611.31 401.61 42689.99 88888.00 2024-06-17 11:02:39.000 169 21611.30 401.57 42690.03 88888.00 2024-06-17 11:02:40.000 169 21611.25 401.58 42690.05 47803.83 2024-06-17 11:02:41.000 169 21611.18 401.59 42690.03 88888.00 2024-06-17 11:02:42.000 169 21611.07 401.59 42690.01 88888.00 2024-06-17 11:02:43.000 169 21610.94 401.60 42689.98 88888.00 2024-06-17 11:02:44.000 169 21610.81 401.63 42689.96 88888.00 2024-06-17 11:02:45.000 169 21610.71 401.62 42689.98 47803.45 2024-06-17 11:02:46.000 169 21610.66 401.62 42690.00 88888.00 2024-06-17 11:02:47.000 169 21610.64 401.69 42690.00 88888.00 2024-06-17 11:02:48.000 169 21610.60 401.78 42689.99 88888.00 2024-06-17 11:02:49.000 169 21610.55 401.79 42689.97 88888.00 2024-06-17 11:02:50.000 169 21610.48 401.76 42689.93 47803.34 2024-06-17 11:02:51.000 169 21610.46 401.76 42689.89 88888.00 2024-06-17 11:02:52.000 169 21610.52 401.75 42689.89 88888.00 2024-06-17 11:02:53.000 169 21610.61 401.71 42689.91 88888.00 2024-06-17 11:02:54.000 169 21610.63 401.67 42689.89 88888.00 2024-06-17 11:02:55.000 169 21610.60 401.66 42689.86 47803.24 2024-06-17 11:02:56.000 169 21610.62 401.65 42689.86 88888.00 2024-06-17 11:02:57.000 169 21610.68 401.63 42689.88 88888.00 2024-06-17 11:02:58.000 169 21610.72 401.63 42689.89 88888.00 2024-06-17 11:02:59.000 169 21610.73 401.66 42689.86 88888.00 2024-06-17 11:03:00.000 169 21610.73 401.70 42689.82 47803.66 2024-06-17 11:03:01.000 169 21610.69 401.70 42689.81 88888.00 2024-06-17 11:03:02.000 169 21610.63 401.67 42689.83 88888.00 2024-06-17 11:03:03.000 169 21610.63 401.66 42689.83 88888.00 2024-06-17 11:03:04.000 169 21610.65 401.66 42689.82 88888.00 2024-06-17 11:03:05.000 169 21610.62 401.63 42689.83 47803.52 2024-06-17 11:03:06.000 169 21610.60 401.60 42689.86 88888.00 2024-06-17 11:03:07.000 169 21610.62 401.59 42689.89 88888.00 2024-06-17 11:03:08.000 169 21610.67 401.55 42689.94 88888.00 2024-06-17 11:03:09.000 169 21610.69 401.52 42689.94 88888.00 2024-06-17 11:03:10.000 169 21610.71 401.53 42689.91 47803.40 2024-06-17 11:03:11.000 169 21610.69 401.57 42689.89 88888.00 2024-06-17 11:03:12.000 169 21610.67 401.57 42689.90 88888.00 2024-06-17 11:03:13.000 169 21610.68 401.54 42689.90 88888.00 2024-06-17 11:03:14.000 169 21610.69 401.55 42689.91 88888.00 2024-06-17 11:03:15.000 169 21610.70 401.59 42689.92 47803.05 2024-06-17 11:03:16.000 169 21610.69 401.62 42689.90 88888.00 2024-06-17 11:03:17.000 169 21610.67 401.61 42689.85 88888.00 2024-06-17 11:03:18.000 169 21610.62 401.57 42689.81 88888.00 2024-06-17 11:03:19.000 169 21610.58 401.54 42689.81 88888.00 2024-06-17 11:03:20.000 169 21610.56 401.56 42689.82 47803.09 2024-06-17 11:03:21.000 169 21610.53 401.63 42689.82 88888.00 2024-06-17 11:03:22.000 169 21610.48 401.65 42689.82 88888.00 2024-06-17 11:03:23.000 169 21610.45 401.61 42689.87 88888.00 2024-06-17 11:03:24.000 169 21610.48 401.56 42689.87 88888.00 2024-06-17 11:03:25.000 169 21610.55 401.53 42689.80 47803.22 2024-06-17 11:03:26.000 169 21610.62 401.51 42689.76 88888.00 2024-06-17 11:03:27.000 169 21610.68 401.50 42689.80 88888.00 2024-06-17 11:03:28.000 169 21610.76 401.50 42689.82 88888.00 2024-06-17 11:03:29.000 169 21610.85 401.52 42689.80 88888.00 2024-06-17 11:03:30.000 169 21610.90 401.50 42689.78 47803.31 2024-06-17 11:03:31.000 169 21610.92 401.47 42689.77 88888.00 2024-06-17 11:03:32.000 169 21610.92 401.47 42689.79 88888.00 2024-06-17 11:03:33.000 169 21610.91 401.47 42689.84 88888.00 2024-06-17 11:03:34.000 169 21610.92 401.45 42689.86 88888.00 2024-06-17 11:03:35.000 169 21610.91 401.43 42689.83 47803.35 2024-06-17 11:03:36.000 169 21610.88 401.45 42689.80 88888.00 2024-06-17 11:03:37.000 169 21610.81 401.47 42689.77 88888.00 2024-06-17 11:03:38.000 169 21610.77 401.44 42689.72 88888.00 2024-06-17 11:03:39.000 169 21610.76 401.38 42689.71 88888.00 2024-06-17 11:03:40.000 169 21610.72 401.35 42689.75 47803.27 2024-06-17 11:03:41.000 169 21610.65 401.37 42689.79 88888.00 2024-06-17 11:03:42.000 169 21610.59 401.42 42689.80 88888.00 2024-06-17 11:03:43.000 169 21610.53 401.46 42689.78 88888.00 2024-06-17 11:03:44.000 169 21610.51 401.49 42689.73 88888.00 2024-06-17 11:03:45.000 169 21610.53 401.52 42689.71 47803.02 2024-06-17 11:03:46.000 169 21610.58 401.57 42689.73 88888.00 2024-06-17 11:03:47.000 169 21610.62 401.57 42689.77 88888.00 2024-06-17 11:03:48.000 169 21610.64 401.54 42689.77 88888.00 2024-06-17 11:03:49.000 169 21610.67 401.52 42689.77 88888.00 2024-06-17 11:03:50.000 169 21610.73 401.49 42689.77 47803.44 2024-06-17 11:03:51.000 169 21610.81 401.44 42689.77 88888.00 2024-06-17 11:03:52.000 169 21610.88 401.37 42689.74 88888.00 2024-06-17 11:03:53.000 169 21610.97 401.31 42689.69 88888.00 2024-06-17 11:03:54.000 169 21611.10 401.29 42689.67 88888.00 2024-06-17 11:03:55.000 169 21611.22 401.30 42689.67 47803.43 2024-06-17 11:03:56.000 169 21611.25 401.30 42689.67 88888.00 2024-06-17 11:03:57.000 169 21611.21 401.31 42689.68 88888.00 2024-06-17 11:03:58.000 169 21611.15 401.31 42689.70 88888.00 2024-06-17 11:03:59.000 169 21611.08 401.32 42689.71 88888.00 2024-06-17 11:04:00.000 169 21611.01 401.29 42689.68 47803.38 2024-06-17 11:04:01.000 169 21610.97 401.30 42689.65 88888.00 2024-06-17 11:04:02.000 169 21610.97 401.34 42689.63 88888.00 2024-06-17 11:04:03.000 169 21610.97 401.35 42689.65 88888.00 2024-06-17 11:04:04.000 169 21610.97 401.30 42689.67 88888.00 2024-06-17 11:04:05.000 169 21611.00 401.26 42689.69 47803.72 2024-06-17 11:04:06.000 169 21611.01 401.31 42689.71 88888.00 2024-06-17 11:04:07.000 169 21610.98 401.41 42689.68 88888.00 2024-06-17 11:04:08.000 169 21610.94 401.43 42689.62 88888.00 2024-06-17 11:04:09.000 169 21610.92 401.41 42689.59 88888.00 2024-06-17 11:04:10.000 169 21610.89 401.43 42689.59 47803.20 2024-06-17 11:04:11.000 169 21610.88 401.43 42689.61 88888.00 2024-06-17 11:04:12.000 169 21610.89 401.44 42689.62 88888.00 2024-06-17 11:04:13.000 169 21610.90 401.47 42689.64 88888.00 2024-06-17 11:04:14.000 169 21610.87 401.50 42689.62 88888.00 2024-06-17 11:04:15.000 169 21610.88 401.49 42689.56 47803.08 2024-06-17 11:04:16.000 169 21610.94 401.48 42689.50 88888.00 2024-06-17 11:04:17.000 169 21610.98 401.50 42689.46 88888.00 2024-06-17 11:04:18.000 169 21610.98 401.54 42689.48 88888.00 2024-06-17 11:04:19.000 169 21611.00 401.56 42689.51 88888.00 2024-06-17 11:04:20.000 169 21611.00 401.57 42689.54 47802.90 2024-06-17 11:04:21.000 169 21610.96 401.57 42689.56 88888.00 2024-06-17 11:04:22.000 169 21610.91 401.56 42689.54 88888.00 2024-06-17 11:04:23.000 169 21610.90 401.52 42689.52 88888.00 2024-06-17 11:04:24.000 169 21610.91 401.48 42689.51 88888.00 2024-06-17 11:04:25.000 169 21610.89 401.45 42689.52 47802.87 2024-06-17 11:04:26.000 169 21610.86 401.45 42689.52 88888.00 2024-06-17 11:04:27.000 169 21610.84 401.46 42689.51 88888.00 2024-06-17 11:04:28.000 169 21610.83 401.43 42689.50 88888.00 2024-06-17 11:04:29.000 169 21610.85 401.39 42689.49 88888.00 2024-06-17 11:04:30.000 169 21610.91 401.37 42689.50 47803.13 2024-06-17 11:04:31.000 169 21610.98 401.35 42689.46 88888.00 2024-06-17 11:04:32.000 169 21611.04 401.31 42689.40 88888.00 2024-06-17 11:04:33.000 169 21611.11 401.24 42689.36 88888.00 2024-06-17 11:04:34.000 169 21611.24 401.24 42689.35 88888.00 2024-06-17 11:04:35.000 169 21611.40 401.26 42689.38 47803.66 2024-06-17 11:04:36.000 169 21611.52 401.25 42689.41 88888.00 2024-06-17 11:04:37.000 169 21611.61 401.20 42689.39 88888.00 2024-06-17 11:04:38.000 169 21611.66 401.18 42689.35 88888.00 2024-06-17 11:04:39.000 169 21611.70 401.18 42689.32 88888.00 2024-06-17 11:04:40.000 169 21611.74 401.18 42689.32 47803.03 2024-06-17 11:04:41.000 169 21611.73 401.17 42689.33 88888.00 2024-06-17 11:04:42.000 169 21611.62 401.16 42689.36 88888.00 2024-06-17 11:04:43.000 169 21611.44 401.18 42689.40 88888.00 2024-06-17 11:04:44.000 169 21611.28 401.23 42689.41 88888.00 2024-06-17 11:04:45.000 169 21611.17 401.30 42689.40 47802.95 2024-06-17 11:04:46.000 169 21611.10 401.34 42689.41 88888.00 2024-06-17 11:04:47.000 169 21611.01 401.33 42689.41 88888.00 2024-06-17 11:04:48.000 169 21610.94 401.30 42689.38 88888.00 2024-06-17 11:04:49.000 169 21610.94 401.26 42689.35 88888.00 2024-06-17 11:04:50.000 169 21610.99 401.20 42689.33 99999.00 2024-06-17 11:04:51.000 169 21611.09 401.15 42689.32 99999.00 2024-06-17 11:04:52.000 169 21611.24 401.12 42689.28 99999.00 2024-06-17 11:04:53.000 169 21611.43 401.05 42689.19 99999.00 2024-06-17 11:04:54.000 169 21611.62 400.97 42689.13 99999.00 2024-06-17 11:04:55.000 169 21611.78 400.94 42689.11 47803.48 2024-06-17 11:04:56.000 169 21611.92 400.94 42689.10 88888.00 2024-06-17 11:04:57.000 169 21612.05 400.91 42689.07 88888.00 2024-06-17 11:04:58.000 169 21612.15 400.87 42689.05 88888.00 2024-06-17 11:04:59.000 169 21612.19 400.89 42689.05 88888.00 2024-06-17 11:05:00.000 169 21612.19 400.91 42689.06 47803.50 2024-06-17 11:05:01.000 169 21612.18 400.88 42689.05 88888.00 2024-06-17 11:05:02.000 169 21612.13 400.83 42689.05 88888.00 2024-06-17 11:05:03.000 169 21612.06 400.79 42689.02 88888.00 2024-06-17 11:05:04.000 169 21612.01 400.76 42689.01 88888.00 2024-06-17 11:05:05.000 169 21611.94 400.80 42689.05 47803.39 2024-06-17 11:05:06.000 169 21611.89 400.85 42689.09 88888.00 2024-06-17 11:05:07.000 169 21611.86 400.83 42689.07 88888.00 2024-06-17 11:05:08.000 169 21611.84 400.77 42688.98 88888.00 2024-06-17 11:05:09.000 169 21611.90 400.75 42688.94 88888.00 2024-06-17 11:05:10.000 169 21612.01 400.74 42688.96 47803.30 2024-06-17 11:05:11.000 169 21612.07 400.71 42688.96 88888.00 2024-06-17 11:05:12.000 169 21612.09 400.69 42688.93 88888.00 2024-06-17 11:05:13.000 169 21612.13 400.68 42688.87 88888.00 2024-06-17 11:05:14.000 169 21612.18 400.66 42688.80 88888.00 2024-06-17 11:05:15.000 169 21612.27 400.62 42688.71 47803.20 2024-06-17 11:05:16.000 169 21612.40 400.58 42688.68 88888.00 2024-06-17 11:05:17.000 169 21612.49 400.52 42688.70 88888.00 2024-06-17 11:05:18.000 169 21612.53 400.49 42688.69 88888.00 2024-06-17 11:05:19.000 169 21612.53 400.50 42688.66 88888.00 2024-06-17 11:05:20.000 169 21612.48 400.53 42688.67 47803.14 2024-06-17 11:05:21.000 169 21612.44 400.55 42688.74 88888.00 2024-06-17 11:05:22.000 169 21612.45 400.58 42688.81 88888.00 2024-06-17 11:05:23.000 169 21612.40 400.60 42688.81 88888.00 2024-06-17 11:05:24.000 169 21612.31 400.60 42688.79 88888.00 2024-06-17 11:05:25.000 169 21612.25 400.58 42688.79 47803.26 2024-06-17 11:05:26.000 169 21612.17 400.57 42688.80 88888.00 2024-06-17 11:05:27.000 169 21612.07 400.59 42688.79 88888.00 2024-06-17 11:05:28.000 169 21611.98 400.61 42688.79 88888.00 2024-06-17 11:05:29.000 169 21611.95 400.62 42688.79 88888.00 2024-06-17 11:05:30.000 169 21612.00 400.63 42688.76 47803.00 2024-06-17 11:05:31.000 169 21612.05 400.60 42688.70 88888.00 2024-06-17 11:05:32.000 169 21612.10 400.53 42688.66 88888.00 2024-06-17 11:05:33.000 169 21612.15 400.48 42688.62 88888.00 2024-06-17 11:05:34.000 169 21612.19 400.49 42688.59 88888.00 2024-06-17 11:05:35.000 169 21612.17 400.54 42688.55 47802.88 2024-06-17 11:05:36.000 169 21612.14 400.54 42688.52 88888.00 2024-06-17 11:05:37.000 169 21612.17 400.53 42688.55 88888.00 2024-06-17 11:05:38.000 169 21612.22 400.54 42688.59 88888.00 2024-06-17 11:05:39.000 169 21612.23 400.56 42688.62 88888.00 2024-06-17 11:05:40.000 169 21612.21 400.58 42688.62 47803.09 2024-06-17 11:05:41.000 169 21612.18 400.58 42688.63 88888.00 2024-06-17 11:05:42.000 169 21612.15 400.56 42688.64 88888.00 2024-06-17 11:05:43.000 169 21612.11 400.56 42688.65 88888.00 2024-06-17 11:05:44.000 169 21612.10 400.57 42688.68 88888.00 2024-06-17 11:05:45.000 169 21612.12 400.58 42688.71 47803.19 2024-06-17 11:05:46.000 169 21612.12 400.55 42688.72 88888.00 2024-06-17 11:05:47.000 169 21612.12 400.48 42688.69 88888.00 2024-06-17 11:05:48.000 169 21612.14 400.46 42688.67 88888.00 2024-06-17 11:05:49.000 169 21612.19 400.50 42688.67 88888.00 2024-06-17 11:05:50.000 169 21612.25 400.51 42688.68 47803.01 2024-06-17 11:05:51.000 169 21612.27 400.49 42688.70 88888.00 2024-06-17 11:05:52.000 169 21612.30 400.48 42688.70 88888.00 2024-06-17 11:05:53.000 169 21612.32 400.49 42688.66 88888.00 2024-06-17 11:05:54.000 169 21612.28 400.51 42688.62 88888.00 2024-06-17 11:05:55.000 169 21612.19 400.53 42688.62 47802.85 2024-06-17 11:05:56.000 169 21612.16 400.54 42688.62 88888.00 2024-06-17 11:05:57.000 169 21612.15 400.55 42688.64 88888.00 2024-06-17 11:05:58.000 169 21612.12 400.53 42688.67 88888.00 2024-06-17 11:05:59.000 169 21612.11 400.50 42688.66 88888.00 2024-06-17 11:06:00.000 169 21612.10 400.46 42688.66 47803.01 2024-06-17 11:06:01.000 169 21612.08 400.40 42688.65 88888.00 2024-06-17 11:06:02.000 169 21612.09 400.35 42688.64 88888.00 2024-06-17 11:06:03.000 169 21612.18 400.33 42688.66 88888.00 2024-06-17 11:06:04.000 169 21612.32 400.32 42688.67 88888.00 2024-06-17 11:06:05.000 169 21612.41 400.31 42688.66 47802.96 2024-06-17 11:06:06.000 169 21612.46 400.30 42688.63 88888.00 2024-06-17 11:06:07.000 169 21612.51 400.26 42688.61 88888.00 2024-06-17 11:06:08.000 169 21612.56 400.21 42688.59 88888.00 2024-06-17 11:06:09.000 169 21612.60 400.18 42688.52 88888.00 2024-06-17 11:06:10.000 169 21612.64 400.17 42688.46 47803.09 2024-06-17 11:06:11.000 169 21612.67 400.14 42688.51 88888.00 2024-06-17 11:06:12.000 169 21612.67 400.10 42688.60 88888.00 2024-06-17 11:06:13.000 169 21612.63 400.09 42688.58 88888.00 2024-06-17 11:06:14.000 169 21612.56 400.14 42688.50 88888.00 2024-06-17 11:06:15.000 169 21612.47 400.17 42688.46 47802.85 2024-06-17 11:06:16.000 169 21612.39 400.16 42688.46 88888.00 2024-06-17 11:06:17.000 169 21612.30 400.16 42688.47 88888.00 2024-06-17 11:06:18.000 169 21612.19 400.22 42688.48 88888.00 2024-06-17 11:06:19.000 169 21612.16 400.28 42688.52 88888.00 2024-06-17 11:06:20.000 169 21612.16 400.29 42688.58 47802.40 2024-06-17 11:06:21.000 169 21612.15 400.24 42688.62 88888.00 2024-06-17 11:06:22.000 169 21612.12 400.19 42688.55 88888.00 2024-06-17 11:06:23.000 169 21612.13 400.14 42688.43 88888.00 2024-06-17 11:06:24.000 169 21612.19 400.12 42688.36 88888.00 2024-06-17 11:06:25.000 169 21612.30 400.11 42688.35 47802.56 2024-06-17 11:06:26.000 169 21612.40 400.07 42688.35 88888.00 2024-06-17 11:06:27.000 169 21612.50 399.98 42688.36 88888.00 2024-06-17 11:06:28.000 169 21612.64 399.89 42688.37 88888.00 2024-06-17 11:06:29.000 169 21612.77 399.83 42688.39 88888.00 2024-06-17 11:06:30.000 169 21612.85 399.81 42688.44 47802.85 2024-06-17 11:06:31.000 169 21612.86 399.81 42688.46 88888.00 2024-06-17 11:06:32.000 169 21612.91 399.81 42688.44 88888.00 2024-06-17 11:06:33.000 169 21612.98 399.83 42688.40 88888.00 2024-06-17 11:06:34.000 169 21612.97 399.87 42688.37 88888.00 2024-06-17 11:06:35.000 169 21612.90 399.92 42688.35 47803.06 2024-06-17 11:06:36.000 169 21612.86 399.99 42688.39 88888.00 2024-06-17 11:06:37.000 169 21612.84 400.03 42688.47 88888.00 2024-06-17 11:06:38.000 169 21612.78 400.02 42688.52 88888.00 2024-06-17 11:06:39.000 169 21612.72 400.02 42688.51 88888.00 2024-06-17 11:06:40.000 169 21612.67 400.02 42688.45 47802.66 2024-06-17 11:06:41.000 169 21612.65 399.99 42688.38 88888.00 2024-06-17 11:06:42.000 169 21612.68 399.98 42688.37 88888.00 2024-06-17 11:06:43.000 169 21612.72 400.01 42688.38 88888.00 2024-06-17 11:06:44.000 169 21612.77 400.05 42688.35 88888.00 2024-06-17 11:06:45.000 169 21612.79 400.07 42688.32 47803.08 2024-06-17 11:06:46.000 169 21612.79 400.08 42688.32 88888.00 2024-06-17 11:06:47.000 169 21612.83 400.04 42688.29 88888.00 2024-06-17 11:06:48.000 169 21612.90 399.95 42688.25 88888.00 2024-06-17 11:06:49.000 169 21612.95 399.88 42688.22 88888.00 2024-06-17 11:06:50.000 169 21612.99 399.86 42688.23 47802.75 2024-06-17 11:06:51.000 169 21613.02 399.84 42688.24 88888.00 2024-06-17 11:06:52.000 169 21613.02 399.83 42688.26 88888.00 2024-06-17 11:06:53.000 169 21613.02 399.85 42688.28 88888.00 2024-06-17 11:06:54.000 169 21613.02 399.90 42688.31 88888.00 2024-06-17 11:06:55.000 169 21612.96 399.95 42688.31 47802.95 2024-06-17 11:06:56.000 169 21612.86 399.98 42688.29 88888.00 2024-06-17 11:06:57.000 169 21612.78 400.01 42688.33 88888.00 2024-06-17 11:06:58.000 169 21612.69 400.06 42688.40 88888.00 2024-06-17 11:06:59.000 169 21612.59 400.08 42688.41 88888.00 2024-06-17 11:07:00.000 169 21612.52 400.08 42688.39 47802.98 2024-06-17 11:07:01.000 169 21612.55 400.10 42688.38 88888.00 2024-06-17 11:07:02.000 169 21612.64 400.12 42688.38 88888.00 2024-06-17 11:07:03.000 169 21612.72 400.11 42688.38 88888.00 2024-06-17 11:07:04.000 169 21612.76 400.06 42688.37 88888.00 2024-06-17 11:07:05.000 169 21612.79 399.96 42688.34 47802.90 2024-06-17 11:07:06.000 169 21612.84 399.88 42688.29 88888.00 2024-06-17 11:07:07.000 169 21612.87 399.86 42688.26 88888.00 2024-06-17 11:07:08.000 169 21612.91 399.86 42688.28 88888.00 2024-06-17 11:07:09.000 169 21612.98 399.82 42688.30 88888.00 2024-06-17 11:07:10.000 169 21613.01 399.79 42688.27 47803.19 2024-06-17 11:07:11.000 169 21612.95 399.81 42688.21 88888.00 2024-06-17 11:07:12.000 169 21612.84 399.87 42688.21 88888.00 2024-06-17 11:07:13.000 169 21612.77 399.92 42688.28 88888.00 2024-06-17 11:07:14.000 169 21612.73 399.95 42688.34 88888.00 2024-06-17 11:07:15.000 169 21612.68 399.98 42688.36 47802.91 2024-06-17 11:07:16.000 169 21612.61 400.01 42688.36 88888.00 2024-06-17 11:07:17.000 169 21612.50 400.04 42688.36 88888.00 2024-06-17 11:07:18.000 169 21612.42 400.05 42688.37 88888.00 2024-06-17 11:07:19.000 169 21612.37 400.06 42688.37 88888.00 2024-06-17 11:07:20.000 169 21612.34 400.05 42688.39 47802.93 2024-06-17 11:07:21.000 169 21612.33 400.01 42688.43 88888.00 2024-06-17 11:07:22.000 169 21612.35 399.96 42688.45 88888.00 2024-06-17 11:07:23.000 169 21612.36 399.95 42688.43 88888.00 2024-06-17 11:07:24.000 169 21612.34 399.96 42688.37 88888.00 2024-06-17 11:07:25.000 169 21612.34 399.96 42688.36 47802.55 2024-06-17 11:07:26.000 169 21612.35 399.94 42688.38 88888.00 2024-06-17 11:07:27.000 169 21612.37 399.93 42688.41 88888.00 2024-06-17 11:07:28.000 169 21612.36 399.95 42688.43 88888.00 2024-06-17 11:07:29.000 169 21612.33 399.97 42688.44 88888.00 2024-06-17 11:07:30.000 169 21612.27 399.93 42688.41 47802.70 2024-06-17 11:07:31.000 169 21612.23 399.91 42688.34 88888.00 2024-06-17 11:07:32.000 169 21612.20 399.95 42688.32 88888.00 2024-06-17 11:07:33.000 169 21612.18 400.02 42688.37 88888.00 2024-06-17 11:07:34.000 169 21612.17 400.05 42688.43 88888.00 2024-06-17 11:07:35.000 169 21612.19 400.03 42688.43 47802.85 2024-06-17 11:07:36.000 169 21612.19 400.03 42688.38 88888.00 2024-06-17 11:07:37.000 169 21612.17 400.05 42688.38 88888.00 2024-06-17 11:07:38.000 169 21612.14 400.09 42688.43 88888.00 2024-06-17 11:07:39.000 169 21612.12 400.11 42688.46 88888.00 2024-06-17 11:07:40.000 169 21612.10 400.04 42688.46 47803.40 2024-06-17 11:07:41.000 169 21612.05 399.95 42688.46 88888.00 2024-06-17 11:07:42.000 169 21612.01 399.93 42688.44 88888.00 2024-06-17 11:07:43.000 169 21612.00 399.92 42688.41 88888.00 2024-06-17 11:07:44.000 169 21612.00 399.91 42688.41 88888.00 2024-06-17 11:07:45.000 169 21611.97 399.91 42688.41 47802.60 2024-06-17 11:07:46.000 169 21611.92 399.91 42688.41 88888.00 2024-06-17 11:07:47.000 169 21611.93 399.91 42688.41 88888.00 2024-06-17 11:07:48.000 169 21611.97 399.93 42688.44 88888.00 2024-06-17 11:07:49.000 169 21611.97 399.95 42688.44 88888.00 2024-06-17 11:07:50.000 169 21611.98 399.93 42688.41 47802.76 2024-06-17 11:07:51.000 169 21612.05 399.88 42688.43 88888.00 2024-06-17 11:07:52.000 169 21612.14 399.84 42688.46 88888.00 2024-06-17 11:07:53.000 169 21612.16 399.81 42688.44 88888.00 2024-06-17 11:07:54.000 169 21612.14 399.77 42688.38 88888.00 2024-06-17 11:07:55.000 169 21612.16 399.73 42688.34 47802.46 2024-06-17 11:07:56.000 169 21612.19 399.73 42688.33 88888.00 2024-06-17 11:07:57.000 169 21612.18 399.76 42688.33 88888.00 2024-06-17 11:07:58.000 169 21612.19 399.77 42688.33 88888.00 2024-06-17 11:07:59.000 169 21612.22 399.74 42688.38 88888.00 2024-06-17 11:08:00.000 169 21612.21 399.73 42688.44 47802.19 2024-06-17 11:08:01.000 169 21612.15 399.74 42688.46 88888.00 2024-06-17 11:08:02.000 169 21612.11 399.77 42688.41 88888.00 2024-06-17 11:08:03.000 169 21612.13 399.79 42688.37 88888.00 2024-06-17 11:08:04.000 169 21612.18 399.78 42688.37 88888.00 2024-06-17 11:08:05.000 169 21612.24 399.76 42688.37 47802.87 2024-06-17 11:08:06.000 169 21612.24 399.78 42688.36 88888.00 2024-06-17 11:08:07.000 169 21612.21 399.83 42688.37 88888.00 2024-06-17 11:08:08.000 169 21612.19 399.82 42688.38 88888.00 2024-06-17 11:08:09.000 169 21612.18 399.75 42688.37 88888.00 2024-06-17 11:08:10.000 169 21612.15 399.68 42688.37 47802.87 2024-06-17 11:08:11.000 169 21612.12 399.63 42688.37 88888.00 2024-06-17 11:08:12.000 169 21612.12 399.62 42688.37 88888.00 2024-06-17 11:08:13.000 169 21612.13 399.67 42688.36 88888.00 2024-06-17 11:08:14.000 169 21612.14 399.71 42688.36 88888.00 2024-06-17 11:08:15.000 169 21612.15 399.71 42688.36 47803.17 2024-06-17 11:08:16.000 169 21612.16 399.69 42688.37 88888.00 2024-06-17 11:08:17.000 169 21612.19 399.67 42688.39 88888.00 2024-06-17 11:08:18.000 169 21612.25 399.66 42688.41 88888.00 2024-06-17 11:08:19.000 169 21612.35 399.63 42688.42 88888.00 2024-06-17 11:08:20.000 169 21612.44 399.59 42688.41 47803.10 2024-06-17 11:08:21.000 169 21612.46 399.55 42688.38 88888.00 2024-06-17 11:08:22.000 169 21612.45 399.52 42688.33 88888.00 2024-06-17 11:08:23.000 169 21612.49 399.48 42688.30 88888.00 2024-06-17 11:08:24.000 169 21612.53 399.43 42688.25 88888.00 2024-06-17 11:08:25.000 169 21612.58 399.41 42688.23 47802.84 2024-06-17 11:08:26.000 169 21612.64 399.44 42688.29 88888.00 2024-06-17 11:08:27.000 169 21612.67 399.46 42688.35 88888.00 2024-06-17 11:08:28.000 169 21612.61 399.45 42688.37 88888.00 2024-06-17 11:08:29.000 169 21612.53 399.47 42688.35 88888.00 2024-06-17 11:08:30.000 169 21612.50 399.53 42688.34 47802.81 2024-06-17 11:08:31.000 169 21612.47 399.60 42688.36 88888.00 2024-06-17 11:08:32.000 169 21612.41 399.67 42688.36 88888.00 2024-06-17 11:08:33.000 169 21612.36 399.73 42688.34 88888.00 2024-06-17 11:08:34.000 169 21612.33 399.71 42688.33 88888.00 2024-06-17 11:08:35.000 169 21612.33 399.65 42688.32 47802.73 2024-06-17 11:08:36.000 169 21612.33 399.62 42688.31 88888.00 2024-06-17 11:08:37.000 169 21612.34 399.64 42688.29 88888.00 2024-06-17 11:08:38.000 169 21612.36 399.63 42688.29 88888.00 2024-06-17 11:08:39.000 169 21612.38 399.61 42688.29 88888.00 2024-06-17 11:08:40.000 169 21612.36 399.59 42688.24 47802.51 2024-06-17 11:08:41.000 169 21612.36 399.56 42688.21 88888.00 2024-06-17 11:08:42.000 169 21612.43 399.49 42688.23 88888.00 2024-06-17 11:08:43.000 169 21612.48 399.42 42688.24 88888.00 2024-06-17 11:08:44.000 169 21612.49 399.42 42688.18 88888.00 2024-06-17 11:08:45.000 169 21612.52 399.47 42688.13 47802.64 2024-06-17 11:08:46.000 169 21612.56 399.50 42688.13 88888.00 2024-06-17 11:08:47.000 169 21612.59 399.48 42688.15 88888.00 2024-06-17 11:08:48.000 169 21612.60 399.48 42688.16 88888.00 2024-06-17 11:08:49.000 169 21612.58 399.52 42688.17 88888.00 2024-06-17 11:08:50.000 169 21612.57 399.55 42688.17 47802.84 2024-06-17 11:08:51.000 169 21612.52 399.58 42688.18 88888.00 2024-06-17 11:08:52.000 169 21612.43 399.59 42688.23 88888.00 2024-06-17 11:08:53.000 169 21612.35 399.58 42688.29 88888.00 2024-06-17 11:08:54.000 169 21612.35 399.55 42688.27 88888.00 2024-06-17 11:08:55.000 169 21612.40 399.54 42688.24 47802.45 2024-06-17 11:08:56.000 169 21612.47 399.52 42688.24 88888.00 2024-06-17 11:08:57.000 169 21612.50 399.45 42688.24 88888.00 2024-06-17 11:08:58.000 169 21612.49 399.36 42688.19 88888.00 2024-06-17 11:08:59.000 169 21612.48 399.33 42688.11 88888.00 2024-06-17 11:09:00.000 169 21612.50 399.34 42688.06 47802.54 2024-06-17 11:09:01.000 169 21612.52 399.35 42688.05 88888.00 2024-06-17 11:09:02.000 169 21612.53 399.39 42688.06 88888.00 2024-06-17 11:09:03.000 169 21612.49 399.45 42688.09 88888.00 2024-06-17 11:09:04.000 169 21612.43 399.51 42688.08 88888.00 2024-06-17 11:09:05.000 169 21612.38 399.57 42688.06 47802.84 2024-06-17 11:09:06.000 169 21612.35 399.59 42688.11 88888.00 2024-06-17 11:09:07.000 169 21612.30 399.60 42688.17 88888.00 2024-06-17 11:09:08.000 169 21612.21 399.64 42688.21 88888.00 2024-06-17 11:09:09.000 169 21612.15 399.69 42688.25 88888.00 2024-06-17 11:09:10.000 169 21612.15 399.69 42688.27 47802.57 2024-06-17 11:09:11.000 169 21612.16 399.68 42688.29 88888.00 2024-06-17 11:09:12.000 169 21612.18 399.64 42688.32 88888.00 2024-06-17 11:09:13.000 169 21612.22 399.63 42688.38 88888.00 2024-06-17 11:09:14.000 169 21612.22 399.61 42688.41 88888.00 2024-06-17 11:09:15.000 169 21612.20 399.57 42688.36 47802.99 2024-06-17 11:09:16.000 169 21612.21 399.52 42688.33 88888.00 2024-06-17 11:09:17.000 169 21612.26 399.47 42688.33 88888.00 2024-06-17 11:09:18.000 169 21612.33 399.41 42688.29 88888.00 2024-06-17 11:09:19.000 169 21612.42 399.37 42688.22 88888.00 2024-06-17 11:09:20.000 169 21612.53 399.37 42688.19 47803.08 2024-06-17 11:09:21.000 169 21612.66 399.34 42688.18 88888.00 2024-06-17 11:09:22.000 169 21612.78 399.25 42688.15 88888.00 2024-06-17 11:09:23.000 169 21612.90 399.21 42688.10 88888.00 2024-06-17 11:09:24.000 169 21612.98 399.20 42688.02 88888.00 2024-06-17 11:09:25.000 169 21613.04 399.16 42687.97 47803.28 2024-06-17 11:09:26.000 169 21613.11 399.10 42687.97 88888.00 2024-06-17 11:09:27.000 169 21613.20 399.07 42687.98 88888.00 2024-06-17 11:09:28.000 169 21613.25 399.08 42688.01 88888.00 2024-06-17 11:09:29.000 169 21613.24 399.07 42688.02 88888.00 2024-06-17 11:09:30.000 169 21613.24 399.04 42688.02 47802.72 2024-06-17 11:09:31.000 169 21613.24 399.01 42688.01 88888.00 2024-06-17 11:09:32.000 169 21613.19 399.03 42688.01 88888.00 2024-06-17 11:09:33.000 169 21613.10 399.11 42688.03 88888.00 2024-06-17 11:09:34.000 169 21613.00 399.15 42688.05 88888.00 2024-06-17 11:09:35.000 169 21612.90 399.15 42688.05 47802.51 2024-06-17 11:09:36.000 169 21612.81 399.19 42688.06 88888.00 2024-06-17 11:09:37.000 169 21612.74 399.23 42688.09 88888.00 2024-06-17 11:09:38.000 169 21612.71 399.21 42688.12 88888.00 2024-06-17 11:09:39.000 169 21612.71 399.17 42688.14 88888.00 2024-06-17 11:09:40.000 169 21612.69 399.17 42688.11 47802.30 2024-06-17 11:09:41.000 169 21612.65 399.16 42688.06 88888.00 2024-06-17 11:09:42.000 169 21612.62 399.11 42688.04 88888.00 2024-06-17 11:09:43.000 169 21612.64 399.07 42688.05 88888.00 2024-06-17 11:09:44.000 169 21612.71 399.08 42688.06 88888.00 2024-06-17 11:09:45.000 169 21612.76 399.11 42688.06 47803.07 2024-06-17 11:09:46.000 169 21612.75 399.11 42688.03 88888.00 2024-06-17 11:09:47.000 169 21612.76 399.10 42688.01 88888.00 2024-06-17 11:09:48.000 169 21612.78 399.09 42687.96 88888.00 2024-06-17 11:09:49.000 169 21612.77 399.06 42687.93 88888.00 2024-06-17 11:09:50.000 169 21612.75 399.03 42687.95 47802.68 2024-06-17 11:09:51.000 169 21612.73 399.03 42687.99 88888.00 2024-06-17 11:09:52.000 169 21612.69 399.05 42688.00 88888.00 2024-06-17 11:09:53.000 169 21612.64 399.08 42688.02 88888.00 2024-06-17 11:09:54.000 169 21612.59 399.07 42688.03 88888.00 2024-06-17 11:09:55.000 169 21612.53 399.06 42688.04 47802.69 2024-06-17 11:09:56.000 169 21612.50 399.08 42688.09 88888.00 2024-06-17 11:09:57.000 169 21612.46 399.07 42688.10 88888.00 2024-06-17 11:09:58.000 169 21612.40 399.03 42688.03 88888.00 2024-06-17 11:09:59.000 169 21612.38 399.01 42688.00 88888.00 2024-06-17 11:10:00.000 169 21612.41 399.01 42688.03 47802.42 2024-06-17 11:10:01.000 169 21612.48 399.00 42688.07 88888.00 2024-06-17 11:10:02.000 169 21612.55 398.96 42688.06 88888.00 2024-06-17 11:10:03.000 169 21612.56 398.89 42688.02 88888.00 2024-06-17 11:10:04.000 169 21612.57 398.81 42688.00 88888.00 2024-06-17 11:10:05.000 169 21612.60 398.75 42688.01 47802.44 2024-06-17 11:10:06.000 169 21612.61 398.76 42688.04 88888.00 2024-06-17 11:10:07.000 169 21612.60 398.78 42688.09 88888.00 2024-06-17 11:10:08.000 169 21612.62 398.80 42688.09 88888.00 2024-06-17 11:10:09.000 169 21612.62 398.84 42688.09 88888.00 2024-06-17 11:10:10.000 169 21612.61 398.88 42688.10 47802.46 2024-06-17 11:10:11.000 169 21612.59 398.93 42688.11 88888.00 2024-06-17 11:10:12.000 169 21612.58 399.01 42688.13 88888.00 2024-06-17 11:10:13.000 169 21612.51 399.05 42688.14 88888.00 2024-06-17 11:10:14.000 169 21612.40 399.02 42688.12 88888.00 2024-06-17 11:10:15.000 169 21612.35 398.99 42688.09 47802.76 2024-06-17 11:10:16.000 169 21612.34 399.01 42688.06 88888.00 2024-06-17 11:10:17.000 169 21612.36 399.07 42688.06 88888.00 2024-06-17 11:10:18.000 169 21612.40 399.08 42688.08 88888.00 2024-06-17 11:10:19.000 169 21612.45 399.02 42688.10 88888.00 2024-06-17 11:10:20.000 169 21612.51 398.97 42688.13 47802.46 2024-06-17 11:10:21.000 169 21612.58 398.94 42688.16 88888.00 2024-06-17 11:10:22.000 169 21612.67 398.92 42688.13 88888.00 2024-06-17 11:10:23.000 169 21612.72 398.93 42688.05 88888.00 2024-06-17 11:10:24.000 169 21612.75 398.93 42688.01 88888.00 2024-06-17 11:10:25.000 169 21612.84 398.92 42688.05 47802.78 2024-06-17 11:10:26.000 169 21612.95 398.92 42688.11 88888.00 2024-06-17 11:10:27.000 169 21613.00 398.93 42688.12 88888.00 2024-06-17 11:10:28.000 169 21613.00 398.90 42688.09 88888.00 2024-06-17 11:10:29.000 169 21612.97 398.84 42688.06 88888.00 2024-06-17 11:10:30.000 169 21612.92 398.82 42688.07 47802.32 2024-06-17 11:10:31.000 169 21612.85 398.84 42688.10 88888.00 2024-06-17 11:10:32.000 169 21612.75 398.84 42688.06 88888.00 2024-06-17 11:10:33.000 169 21612.59 398.82 42687.99 88888.00 2024-06-17 11:10:34.000 169 21612.46 398.86 42687.98 88888.00 2024-06-17 11:10:35.000 169 21612.40 398.91 42688.05 47802.71 2024-06-17 11:10:36.000 169 21612.35 398.90 42688.09 88888.00 2024-06-17 11:10:37.000 169 21612.32 398.86 42688.06 88888.00 2024-06-17 11:10:38.000 169 21612.34 398.82 42688.03 88888.00 2024-06-17 11:10:39.000 169 21612.33 398.82 42687.99 88888.00 2024-06-17 11:10:40.000 169 21612.30 398.83 42687.92 47802.68 2024-06-17 11:10:41.000 169 21612.31 398.86 42687.89 88888.00 2024-06-17 11:10:42.000 169 21612.38 398.88 42687.91 88888.00 2024-06-17 11:10:43.000 169 21612.44 398.87 42687.96 88888.00 2024-06-17 11:10:44.000 169 21612.52 398.83 42688.00 88888.00 2024-06-17 11:10:45.000 169 21612.64 398.76 42688.02 47802.87 2024-06-17 11:10:46.000 169 21612.72 398.71 42688.00 88888.00 2024-06-17 11:10:47.000 169 21612.76 398.68 42687.95 88888.00 2024-06-17 11:10:48.000 169 21612.81 398.67 42687.93 88888.00 2024-06-17 11:10:49.000 169 21612.94 398.65 42687.90 88888.00 2024-06-17 11:10:50.000 169 21613.07 398.62 42687.89 47802.41 2024-06-17 11:10:51.000 169 21613.11 398.60 42687.93 88888.00 2024-06-17 11:10:52.000 169 21613.08 398.59 42687.98 88888.00 2024-06-17 11:10:53.000 169 21613.04 398.62 42688.00 88888.00 2024-06-17 11:10:54.000 169 21613.01 398.63 42687.96 88888.00 2024-06-17 11:10:55.000 169 21612.96 398.62 42687.90 47802.77 2024-06-17 11:10:56.000 169 21612.92 398.65 42687.91 88888.00 2024-06-17 11:10:57.000 169 21612.87 398.75 42687.96 88888.00 2024-06-17 11:10:58.000 169 21612.74 398.80 42687.97 88888.00 2024-06-17 11:10:59.000 169 21612.62 398.77 42687.98 88888.00 2024-06-17 11:11:00.000 169 21612.53 398.75 42688.00 47802.63 2024-06-17 11:11:01.000 169 21612.45 398.76 42688.02 88888.00 2024-06-17 11:11:02.000 169 21612.37 398.75 42688.02 88888.00 2024-06-17 11:11:03.000 169 21612.29 398.71 42688.00 88888.00 2024-06-17 11:11:04.000 169 21612.22 398.69 42687.99 88888.00 2024-06-17 11:11:05.000 169 21612.20 398.68 42688.00 47802.34 2024-06-17 11:11:06.000 169 21612.23 398.71 42688.01 88888.00 2024-06-17 11:11:07.000 169 21612.25 398.75 42688.01 88888.00 2024-06-17 11:11:08.000 169 21612.29 398.77 42687.99 88888.00 2024-06-17 11:11:09.000 169 21612.33 398.75 42688.00 88888.00 2024-06-17 11:11:10.000 169 21612.35 398.75 42688.01 47802.48 2024-06-17 11:11:11.000 169 21612.34 398.75 42687.98 88888.00 2024-06-17 11:11:12.000 169 21612.38 398.73 42687.95 88888.00 2024-06-17 11:11:13.000 169 21612.47 398.69 42687.98 88888.00 2024-06-17 11:11:14.000 169 21612.54 398.67 42688.02 88888.00 2024-06-17 11:11:15.000 169 21612.53 398.68 42688.04 47802.57 2024-06-17 11:11:16.000 169 21612.46 398.71 42688.05 88888.00 2024-06-17 11:11:17.000 169 21612.44 398.71 42688.06 88888.00 2024-06-17 11:11:18.000 169 21612.44 398.71 42688.07 88888.00 2024-06-17 11:11:19.000 169 21612.36 398.72 42688.11 88888.00 2024-06-17 11:11:20.000 169 21612.24 398.71 42688.16 47802.65 2024-06-17 11:11:21.000 169 21612.16 398.69 42688.23 88888.00 2024-06-17 11:11:22.000 169 21612.11 398.67 42688.24 88888.00 2024-06-17 11:11:23.000 169 21612.04 398.66 42688.21 88888.00 2024-06-17 11:11:24.000 169 21611.94 398.70 42688.20 88888.00 2024-06-17 11:11:25.000 169 21611.86 398.75 42688.23 47802.72 2024-06-17 11:11:26.000 169 21611.80 398.75 42688.26 88888.00 2024-06-17 11:11:27.000 169 21611.78 398.75 42688.26 88888.00 2024-06-17 11:11:28.000 169 21611.76 398.76 42688.26 88888.00 2024-06-17 11:11:29.000 169 21611.73 398.75 42688.23 88888.00 2024-06-17 11:11:30.000 169 21611.70 398.72 42688.19 47802.13 2024-06-17 11:11:31.000 169 21611.74 398.71 42688.16 88888.00 2024-06-17 11:11:32.000 169 21611.80 398.70 42688.19 88888.00 2024-06-17 11:11:33.000 169 21611.85 398.66 42688.27 88888.00 2024-06-17 11:11:34.000 169 21611.89 398.62 42688.27 88888.00 2024-06-17 11:11:35.000 169 21611.96 398.61 42688.21 47802.46 2024-06-17 11:11:36.000 169 21612.05 398.59 42688.17 88888.00 2024-06-17 11:11:37.000 169 21612.16 398.56 42688.12 88888.00 2024-06-17 11:11:38.000 169 21612.29 398.52 42688.06 88888.00 2024-06-17 11:11:39.000 169 21612.41 398.49 42688.05 88888.00 2024-06-17 11:11:40.000 169 21612.52 398.47 42688.07 47802.75 2024-06-17 11:11:41.000 169 21612.60 398.48 42688.12 88888.00 2024-06-17 11:11:42.000 169 21612.64 398.51 42688.15 88888.00 2024-06-17 11:11:43.000 169 21612.65 398.54 42688.20 88888.00 2024-06-17 11:11:44.000 169 21612.64 398.56 42688.27 88888.00 2024-06-17 11:11:45.000 169 21612.60 398.54 42688.27 47802.39 2024-06-17 11:11:46.000 169 21612.54 398.51 42688.25 88888.00 2024-06-17 11:11:47.000 169 21612.48 398.51 42688.24 88888.00 2024-06-17 11:11:48.000 169 21612.39 398.49 42688.23 88888.00 2024-06-17 11:11:49.000 169 21612.31 398.45 42688.20 88888.00 2024-06-17 11:11:50.000 169 21612.24 398.45 42688.21 47802.31 2024-06-17 11:11:51.000 169 21612.21 398.48 42688.22 88888.00 2024-06-17 11:11:52.000 169 21612.19 398.51 42688.23 88888.00 2024-06-17 11:11:53.000 169 21612.17 398.50 42688.23 88888.00 2024-06-17 11:11:54.000 169 21612.12 398.45 42688.25 88888.00 2024-06-17 11:11:55.000 169 21612.07 398.41 42688.21 47802.38 2024-06-17 11:11:56.000 169 21612.02 398.42 42688.15 88888.00 2024-06-17 11:11:57.000 169 21612.00 398.46 42688.14 88888.00 2024-06-17 11:11:58.000 169 21612.01 398.53 42688.14 88888.00 2024-06-17 11:11:59.000 169 21612.04 398.56 42688.16 88888.00 2024-06-17 11:12:00.000 169 21612.07 398.54 42688.19 47802.22 2024-06-17 11:12:01.000 169 21612.06 398.49 42688.19 88888.00 2024-06-17 11:12:02.000 169 21612.00 398.44 42688.13 88888.00 2024-06-17 11:12:03.000 169 21612.01 398.43 42688.09 88888.00 2024-06-17 11:12:04.000 169 21612.10 398.40 42688.10 88888.00 2024-06-17 11:12:05.000 169 21612.19 398.35 42688.11 47802.10 2024-06-17 11:12:06.000 169 21612.24 398.30 42688.11 88888.00 2024-06-17 11:12:07.000 169 21612.29 398.30 42688.12 88888.00 2024-06-17 11:12:08.000 169 21612.34 398.31 42688.16 88888.00 2024-06-17 11:12:09.000 169 21612.32 398.28 42688.19 88888.00 2024-06-17 11:12:10.000 169 21612.23 398.23 42688.19 47803.21 2024-06-17 11:12:11.000 169 21612.15 398.24 42688.18 88888.00 2024-06-17 11:12:12.000 169 21612.13 398.29 42688.20 88888.00 2024-06-17 11:12:13.000 169 21612.12 398.32 42688.21 88888.00 2024-06-17 11:12:14.000 169 21612.07 398.35 42688.23 88888.00 2024-06-17 11:12:15.000 169 21611.99 398.40 42688.25 47802.36 2024-06-17 11:12:16.000 169 21611.95 398.45 42688.27 88888.00 2024-06-17 11:12:17.000 169 21611.94 398.49 42688.28 88888.00 2024-06-17 11:12:18.000 169 21611.88 398.47 42688.27 88888.00 2024-06-17 11:12:19.000 169 21611.78 398.42 42688.28 88888.00 2024-06-17 11:12:20.000 169 21611.74 398.38 42688.30 47802.48 2024-06-17 11:12:21.000 169 21611.75 398.34 42688.30 88888.00 2024-06-17 11:12:22.000 169 21611.76 398.29 42688.28 88888.00 2024-06-17 11:12:23.000 169 21611.78 398.28 42688.27 88888.00 2024-06-17 11:12:24.000 169 21611.82 398.27 42688.27 88888.00 2024-06-17 11:12:25.000 169 21611.84 398.25 42688.27 47802.53 2024-06-17 11:12:26.000 169 21611.81 398.25 42688.23 88888.00 2024-06-17 11:12:27.000 169 21611.81 398.21 42688.20 88888.00 2024-06-17 11:12:28.000 169 21611.88 398.13 42688.21 88888.00 2024-06-17 11:12:29.000 169 21611.98 398.09 42688.22 88888.00 2024-06-17 11:12:30.000 169 21612.06 398.13 42688.21 47802.37 2024-06-17 11:12:31.000 169 21612.09 398.16 42688.23 88888.00 2024-06-17 11:12:32.000 169 21612.10 398.17 42688.25 88888.00 2024-06-17 11:12:33.000 169 21612.12 398.17 42688.27 88888.00 2024-06-17 11:12:34.000 169 21612.08 398.16 42688.29 88888.00 2024-06-17 11:12:35.000 169 21611.99 398.17 42688.29 47802.27 2024-06-17 11:12:36.000 169 21611.92 398.19 42688.25 88888.00 2024-06-17 11:12:37.000 169 21611.90 398.19 42688.27 88888.00 2024-06-17 11:12:38.000 169 21611.90 398.21 42688.33 88888.00 2024-06-17 11:12:39.000 169 21611.90 398.30 42688.38 88888.00 2024-06-17 11:12:40.000 169 21611.91 398.35 42688.40 47802.53 2024-06-17 11:12:41.000 169 21611.93 398.31 42688.40 88888.00 2024-06-17 11:12:42.000 169 21611.93 398.24 42688.34 88888.00 2024-06-17 11:12:43.000 169 21611.93 398.18 42688.28 88888.00 2024-06-17 11:12:44.000 169 21612.00 398.13 42688.27 88888.00 2024-06-17 11:12:45.000 169 21612.10 398.07 42688.29 47802.47 2024-06-17 11:12:46.000 169 21612.19 398.00 42688.30 88888.00 2024-06-17 11:12:47.000 169 21612.24 397.93 42688.29 88888.00 2024-06-17 11:12:48.000 169 21612.29 397.84 42688.25 88888.00 2024-06-17 11:12:49.000 169 21612.35 397.75 42688.19 88888.00 2024-06-17 11:12:50.000 169 21612.43 397.74 42688.15 47802.51 2024-06-17 11:12:51.000 169 21612.49 397.78 42688.12 88888.00 2024-06-17 11:12:52.000 169 21612.52 397.84 42688.11 88888.00 2024-06-17 11:12:53.000 169 21612.47 397.89 42688.11 88888.00 2024-06-17 11:12:54.000 169 21612.38 397.95 42688.15 88888.00 2024-06-17 11:12:55.000 169 21612.32 398.02 42688.19 47802.55 2024-06-17 11:12:56.000 169 21612.26 398.06 42688.22 88888.00 2024-06-17 11:12:57.000 169 21612.19 398.09 42688.27 88888.00 2024-06-17 11:12:58.000 169 21612.11 398.14 42688.31 88888.00 2024-06-17 11:12:59.000 169 21612.01 398.17 42688.33 88888.00 2024-06-17 11:13:00.000 169 21611.91 398.17 42688.30 47802.36 2024-06-17 11:13:01.000 169 21611.81 398.18 42688.28 88888.00 2024-06-17 11:13:02.000 169 21611.72 398.19 42688.27 88888.00 2024-06-17 11:13:03.000 169 21611.66 398.19 42688.27 88888.00 2024-06-17 11:13:04.000 169 21611.63 398.18 42688.27 88888.00 2024-06-17 11:13:05.000 169 21611.62 398.16 42688.27 47802.16 2024-06-17 11:13:06.000 169 21611.66 398.14 42688.23 88888.00 2024-06-17 11:13:07.000 169 21611.77 398.12 42688.21 88888.00 2024-06-17 11:13:08.000 169 21611.90 398.07 42688.21 88888.00 2024-06-17 11:13:09.000 169 21612.01 398.04 42688.21 88888.00 2024-06-17 11:13:10.000 169 21612.11 398.04 42688.22 47802.41 2024-06-17 11:13:11.000 169 21612.18 398.02 42688.21 88888.00 2024-06-17 11:13:12.000 169 21612.26 397.99 42688.21 88888.00 2024-06-17 11:13:13.000 169 21612.39 397.97 42688.21 88888.00 2024-06-17 11:13:14.000 169 21612.48 397.99 42688.21 88888.00 2024-06-17 11:13:15.000 169 21612.50 398.01 42688.19 47802.26 2024-06-17 11:13:16.000 169 21612.48 398.00 42688.16 88888.00 2024-06-17 11:13:17.000 169 21612.47 397.98 42688.17 88888.00 2024-06-17 11:13:18.000 169 21612.45 397.95 42688.21 88888.00 2024-06-17 11:13:19.000 169 21612.38 397.95 42688.25 88888.00 2024-06-17 11:13:20.000 169 21612.28 397.98 42688.27 99999.00 2024-06-17 11:13:21.000 169 21612.22 398.04 42688.29 99999.00 2024-06-17 11:13:22.000 169 21612.16 398.11 42688.32 99999.00 2024-06-17 11:13:23.000 169 21612.08 398.17 42688.32 99999.00 2024-06-17 11:13:24.000 169 21612.00 398.18 42688.30 99999.00 2024-06-17 11:13:25.000 169 21611.94 398.19 42688.28 47802.20 2024-06-17 11:13:26.000 169 21611.93 398.23 42688.30 88888.00 2024-06-17 11:13:27.000 169 21611.97 398.23 42688.30 88888.00 2024-06-17 11:13:28.000 169 21612.03 398.14 42688.27 88888.00 2024-06-17 11:13:29.000 169 21612.10 398.04 42688.26 88888.00 2024-06-17 11:13:30.000 169 21612.14 397.98 42688.27 47802.64 2024-06-17 11:13:31.000 169 21612.18 397.98 42688.25 88888.00 2024-06-17 11:13:32.000 169 21612.18 397.97 42688.19 88888.00 2024-06-17 11:13:33.000 169 21612.19 397.94 42688.15 88888.00 2024-06-17 11:13:34.000 169 21612.21 397.92 42688.14 88888.00 2024-06-17 11:13:35.000 169 21612.24 397.89 42688.14 47802.31 2024-06-17 11:13:36.000 169 21612.24 397.84 42688.09 88888.00 2024-06-17 11:13:37.000 169 21612.22 397.74 42688.05 88888.00 2024-06-17 11:13:38.000 169 21612.22 397.68 42688.06 88888.00 2024-06-17 11:13:39.000 169 21612.28 397.68 42688.05 88888.00 2024-06-17 11:13:40.000 169 21612.32 397.68 42688.05 47802.26 2024-06-17 11:13:41.000 169 21612.30 397.65 42688.06 88888.00 2024-06-17 11:13:42.000 169 21612.25 397.63 42688.06 88888.00 2024-06-17 11:13:43.000 169 21612.26 397.65 42688.03 88888.00 2024-06-17 11:13:44.000 169 21612.30 397.63 42687.98 88888.00 2024-06-17 11:13:45.000 169 21612.29 397.58 42687.96 47802.04 2024-06-17 11:13:46.000 169 21612.25 397.57 42687.97 88888.00 2024-06-17 11:13:47.000 169 21612.24 397.60 42688.00 88888.00 2024-06-17 11:13:48.000 169 21612.30 397.62 42688.04 88888.00 2024-06-17 11:13:49.000 169 21612.32 397.60 42688.07 88888.00 2024-06-17 11:13:50.000 169 21612.26 397.57 42688.06 47802.38 2024-06-17 11:13:51.000 169 21612.25 397.59 42688.06 88888.00 2024-06-17 11:13:52.000 169 21612.32 397.62 42688.05 88888.00 2024-06-17 11:13:53.000 169 21612.41 397.62 42688.03 88888.00 2024-06-17 11:13:54.000 169 21612.48 397.64 42688.02 88888.00 2024-06-17 11:13:55.000 169 21612.52 397.67 42688.02 47802.45 2024-06-17 11:13:56.000 169 21612.63 397.66 42688.00 88888.00 2024-06-17 11:13:57.000 169 21612.81 397.59 42688.00 88888.00 2024-06-17 11:13:58.000 169 21612.93 397.52 42687.96 88888.00 2024-06-17 11:13:59.000 169 21613.00 397.48 42687.90 88888.00 2024-06-17 11:14:00.000 169 21613.05 397.44 42687.84 47802.52 2024-06-17 11:14:01.000 169 21613.08 397.39 42687.81 88888.00 2024-06-17 11:14:02.000 169 21613.12 397.34 42687.83 88888.00 2024-06-17 11:14:03.000 169 21613.15 397.30 42687.84 88888.00 2024-06-17 11:14:04.000 169 21613.18 397.29 42687.84 88888.00 2024-06-17 11:14:05.000 169 21613.19 397.32 42687.82 47802.28 2024-06-17 11:14:06.000 169 21613.14 397.37 42687.80 88888.00 2024-06-17 11:14:07.000 169 21613.06 397.40 42687.79 88888.00 2024-06-17 11:14:08.000 169 21613.00 397.38 42687.77 88888.00 2024-06-17 11:14:09.000 169 21612.97 397.36 42687.76 88888.00 2024-06-17 11:14:10.000 169 21612.94 397.38 42687.77 47802.38 2024-06-17 11:14:11.000 169 21612.91 397.40 42687.77 88888.00 2024-06-17 11:14:12.000 169 21612.87 397.41 42687.77 88888.00 2024-06-17 11:14:13.000 169 21612.85 397.42 42687.79 88888.00 2024-06-17 11:14:14.000 169 21612.86 397.44 42687.84 88888.00 2024-06-17 11:14:15.000 169 21612.88 397.45 42687.85 47802.34 2024-06-17 11:14:16.000 169 21612.87 397.43 42687.83 88888.00 2024-06-17 11:14:17.000 169 21612.85 397.39 42687.80 88888.00 2024-06-17 11:14:18.000 169 21612.81 397.34 42687.80 88888.00 2024-06-17 11:14:19.000 169 21612.76 397.30 42687.81 88888.00 2024-06-17 11:14:20.000 169 21612.74 397.31 42687.78 47802.59 2024-06-17 11:14:21.000 169 21612.76 397.34 42687.77 88888.00 2024-06-17 11:14:22.000 169 21612.75 397.36 42687.78 88888.00 2024-06-17 11:14:23.000 169 21612.68 397.38 42687.77 88888.00 2024-06-17 11:14:24.000 169 21612.59 397.40 42687.75 88888.00 2024-06-17 11:14:25.000 169 21612.54 397.40 42687.75 47801.86 2024-06-17 11:14:26.000 169 21612.55 397.39 42687.79 88888.00 2024-06-17 11:14:27.000 169 21612.53 397.39 42687.80 88888.00 2024-06-17 11:14:28.000 169 21612.46 397.39 42687.78 88888.00 2024-06-17 11:14:29.000 169 21612.40 397.40 42687.78 88888.00 2024-06-17 11:14:30.000 169 21612.38 397.42 42687.80 47802.22 2024-06-17 11:14:31.000 169 21612.38 397.44 42687.81 88888.00 2024-06-17 11:14:32.000 169 21612.39 397.43 42687.82 88888.00 2024-06-17 11:14:33.000 169 21612.38 397.38 42687.80 88888.00 2024-06-17 11:14:34.000 169 21612.38 397.32 42687.77 88888.00 2024-06-17 11:14:35.000 169 21612.40 397.29 42687.75 47802.19 2024-06-17 11:14:36.000 169 21612.41 397.27 42687.77 88888.00 2024-06-17 11:14:37.000 169 21612.47 397.25 42687.78 88888.00 2024-06-17 11:14:38.000 169 21612.59 397.19 42687.77 88888.00 2024-06-17 11:14:39.000 169 21612.72 397.14 42687.75 88888.00 2024-06-17 11:14:40.000 169 21612.82 397.14 42687.74 47802.40 2024-06-17 11:14:41.000 169 21612.94 397.16 42687.72 88888.00 2024-06-17 11:14:42.000 169 21613.07 397.16 42687.70 88888.00 2024-06-17 11:14:43.000 169 21613.12 397.18 42687.69 88888.00 2024-06-17 11:14:44.000 169 21613.09 397.16 42687.69 88888.00 2024-06-17 11:14:45.000 169 21613.06 397.13 42687.72 47802.42 2024-06-17 11:14:46.000 169 21613.04 397.12 42687.76 88888.00 2024-06-17 11:14:47.000 169 21612.99 397.13 42687.77 88888.00 2024-06-17 11:14:48.000 169 21612.90 397.18 42687.77 88888.00 2024-06-17 11:14:49.000 169 21612.78 397.25 42687.78 88888.00 2024-06-17 11:14:50.000 169 21612.69 397.28 42687.79 47802.34 2024-06-17 11:14:51.000 169 21612.67 397.25 42687.80 88888.00 2024-06-17 11:14:52.000 169 21612.64 397.21 42687.82 88888.00 2024-06-17 11:14:53.000 169 21612.57 397.20 42687.84 88888.00 2024-06-17 11:14:54.000 169 21612.61 397.20 42687.87 88888.00 2024-06-17 11:14:55.000 169 21612.75 397.18 42687.86 47802.25 2024-06-17 11:14:56.000 169 21612.88 397.10 42687.80 88888.00 2024-06-17 11:14:57.000 169 21612.98 397.00 42687.69 88888.00 2024-06-17 11:14:58.000 169 21613.08 396.92 42687.61 88888.00 2024-06-17 11:14:59.000 169 21613.13 396.88 42687.56 88888.00 2024-06-17 11:15:00.000 169 21613.22 396.85 42687.52 47802.66 2024-06-17 11:15:01.000 169 21613.33 396.83 42687.52 88888.00 2024-06-17 11:15:02.000 169 21613.40 396.84 42687.57 88888.00 2024-06-17 11:15:03.000 169 21613.42 396.84 42687.62 88888.00 2024-06-17 11:15:04.000 169 21613.40 396.83 42687.65 88888.00 2024-06-17 11:15:05.000 169 21613.37 396.87 42687.66 47802.61 2024-06-17 11:15:06.000 169 21613.32 396.91 42687.64 88888.00 2024-06-17 11:15:07.000 169 21613.26 396.87 42687.61 88888.00 2024-06-17 11:15:08.000 169 21613.16 396.80 42687.60 88888.00 2024-06-17 11:15:09.000 169 21613.06 396.79 42687.61 88888.00 2024-06-17 11:15:10.000 169 21613.03 396.84 42687.62 47802.40 2024-06-17 11:15:11.000 169 21613.03 396.91 42687.64 88888.00 2024-06-17 11:15:12.000 169 21613.03 396.95 42687.67 88888.00 2024-06-17 11:15:13.000 169 21613.03 396.94 42687.67 88888.00 2024-06-17 11:15:14.000 169 21613.04 396.92 42687.65 88888.00 2024-06-17 11:15:15.000 169 21613.03 396.91 42687.62 47802.22 2024-06-17 11:15:16.000 169 21613.03 396.94 42687.61 88888.00 2024-06-17 11:15:17.000 169 21613.04 396.97 42687.57 88888.00 2024-06-17 11:15:18.000 169 21613.05 396.96 42687.52 88888.00 2024-06-17 11:15:19.000 169 21613.10 396.94 42687.50 88888.00 2024-06-17 11:15:20.000 169 21613.18 396.91 42687.53 47801.83 2024-06-17 11:15:21.000 169 21613.23 396.90 42687.56 88888.00 2024-06-17 11:15:22.000 169 21613.22 396.92 42687.56 88888.00 2024-06-17 11:15:23.000 169 21613.22 396.88 42687.50 88888.00 2024-06-17 11:15:24.000 169 21613.26 396.79 42687.44 88888.00 2024-06-17 11:15:25.000 169 21613.33 396.75 42687.42 47802.30 2024-06-17 11:15:26.000 169 21613.40 396.77 42687.45 88888.00 2024-06-17 11:15:27.000 169 21613.42 396.78 42687.46 88888.00 2024-06-17 11:15:28.000 169 21613.44 396.76 42687.41 88888.00 2024-06-17 11:15:29.000 169 21613.45 396.73 42687.40 88888.00 2024-06-17 11:15:30.000 169 21613.46 396.70 42687.43 47802.16 2024-06-17 11:15:31.000 169 21613.47 396.66 42687.43 88888.00 2024-06-17 11:15:32.000 169 21613.51 396.63 42687.41 88888.00 2024-06-17 11:15:33.000 169 21613.57 396.62 42687.44 88888.00 2024-06-17 11:15:34.000 169 21613.64 396.64 42687.47 88888.00 2024-06-17 11:15:35.000 169 21613.66 396.65 42687.46 47802.14 2024-06-17 11:15:36.000 169 21613.63 396.66 42687.43 88888.00 2024-06-17 11:15:37.000 169 21613.61 396.70 42687.43 88888.00 2024-06-17 11:15:38.000 169 21613.58 396.70 42687.45 88888.00 2024-06-17 11:15:39.000 169 21613.53 396.67 42687.45 88888.00 2024-06-17 11:15:40.000 169 21613.50 396.64 42687.45 47802.19 2024-06-17 11:15:41.000 169 21613.50 396.65 42687.48 88888.00 2024-06-17 11:15:42.000 169 21613.50 396.66 42687.51 88888.00 2024-06-17 11:15:43.000 169 21613.44 396.64 42687.50 88888.00 2024-06-17 11:15:44.000 169 21613.41 396.62 42687.45 88888.00 2024-06-17 11:15:45.000 169 21613.44 396.64 42687.39 47802.52 2024-06-17 11:15:46.000 169 21613.47 396.64 42687.32 88888.00 2024-06-17 11:15:47.000 169 21613.46 396.59 42687.27 88888.00 2024-06-17 11:15:48.000 169 21613.49 396.53 42687.25 88888.00 2024-06-17 11:15:49.000 169 21613.57 396.51 42687.25 88888.00 2024-06-17 11:15:50.000 169 21613.65 396.52 42687.29 47802.25 2024-06-17 11:15:51.000 169 21613.71 396.52 42687.32 88888.00 2024-06-17 11:15:52.000 169 21613.76 396.49 42687.31 88888.00 2024-06-17 11:15:53.000 169 21613.84 396.46 42687.32 88888.00 2024-06-17 11:15:54.000 169 21613.87 396.45 42687.34 88888.00 2024-06-17 11:15:55.000 169 21613.87 396.43 42687.31 47802.43 2024-06-17 11:15:56.000 169 21613.91 396.42 42687.27 88888.00 2024-06-17 11:15:57.000 169 21613.98 396.44 42687.29 88888.00 2024-06-17 11:15:58.000 169 21614.03 396.42 42687.31 88888.00 2024-06-17 11:15:59.000 169 21614.03 396.40 42687.31 88888.00 2024-06-17 11:16:00.000 169 21614.00 396.38 42687.28 47802.43 2024-06-17 11:16:01.000 169 21613.93 396.39 42687.27 88888.00 2024-06-17 11:16:02.000 169 21613.86 396.41 42687.27 88888.00 2024-06-17 11:16:03.000 169 21613.80 396.43 42687.23 88888.00 2024-06-17 11:16:04.000 169 21613.78 396.44 42687.20 88888.00 2024-06-17 11:16:05.000 169 21613.81 396.42 42687.22 47802.47 2024-06-17 11:16:06.000 169 21613.83 396.40 42687.23 88888.00 2024-06-17 11:16:07.000 169 21613.84 396.40 42687.19 88888.00 2024-06-17 11:16:08.000 169 21613.85 396.41 42687.15 88888.00 2024-06-17 11:16:09.000 169 21613.85 396.39 42687.16 88888.00 2024-06-17 11:16:10.000 169 21613.85 396.36 42687.18 47802.21 2024-06-17 11:16:11.000 169 21613.88 396.36 42687.18 88888.00 2024-06-17 11:16:12.000 169 21613.90 396.41 42687.18 88888.00 2024-06-17 11:16:13.000 169 21613.91 396.46 42687.18 88888.00 2024-06-17 11:16:14.000 169 21613.91 396.45 42687.16 88888.00 2024-06-17 11:16:15.000 169 21613.90 396.43 42687.14 47802.41 2024-06-17 11:16:16.000 169 21613.86 396.44 42687.17 88888.00 2024-06-17 11:16:17.000 169 21613.82 396.48 42687.22 88888.00 2024-06-17 11:16:18.000 169 21613.80 396.49 42687.27 88888.00 2024-06-17 11:16:19.000 169 21613.76 396.42 42687.26 88888.00 2024-06-17 11:16:20.000 169 21613.67 396.30 42687.24 47802.32 2024-06-17 11:16:21.000 169 21613.61 396.21 42687.26 88888.00 2024-06-17 11:16:22.000 169 21613.60 396.21 42687.30 88888.00 2024-06-17 11:16:23.000 169 21613.56 396.21 42687.30 88888.00 2024-06-17 11:16:24.000 169 21613.47 396.20 42687.28 88888.00 2024-06-17 11:16:25.000 169 21613.38 396.22 42687.27 47802.11 2024-06-17 11:16:26.000 169 21613.34 396.24 42687.27 88888.00 2024-06-17 11:16:27.000 169 21613.33 396.26 42687.30 88888.00 2024-06-17 11:16:28.000 169 21613.31 396.29 42687.32 88888.00 2024-06-17 11:16:29.000 169 21613.29 396.34 42687.32 88888.00 2024-06-17 11:16:30.000 169 21613.28 396.36 42687.32 47802.14 2024-06-17 11:16:31.000 169 21613.28 396.31 42687.33 88888.00 2024-06-17 11:16:32.000 169 21613.31 396.22 42687.31 88888.00 2024-06-17 11:16:33.000 169 21613.35 396.18 42687.26 88888.00 2024-06-17 11:16:34.000 169 21613.40 396.18 42687.22 88888.00 2024-06-17 11:16:35.000 169 21613.44 396.15 42687.25 47801.72 2024-06-17 11:16:36.000 169 21613.45 396.08 42687.29 88888.00 2024-06-17 11:16:37.000 169 21613.45 396.02 42687.27 88888.00 2024-06-17 11:16:38.000 169 21613.43 395.98 42687.23 88888.00 2024-06-17 11:16:39.000 169 21613.41 396.00 42687.24 88888.00 2024-06-17 11:16:40.000 169 21613.40 396.07 42687.28 47802.03 2024-06-17 11:16:41.000 169 21613.41 396.12 42687.30 88888.00 2024-06-17 11:16:42.000 169 21613.44 396.16 42687.32 88888.00 2024-06-17 11:16:43.000 169 21613.44 396.18 42687.33 88888.00 2024-06-17 11:16:44.000 169 21613.39 396.20 42687.33 88888.00 2024-06-17 11:16:45.000 169 21613.32 396.29 42687.35 47802.17 2024-06-17 11:16:46.000 169 21613.27 396.36 42687.38 88888.00 2024-06-17 11:16:47.000 169 21613.22 396.35 42687.36 88888.00 2024-06-17 11:16:48.000 169 21613.14 396.33 42687.38 88888.00 2024-06-17 11:16:49.000 169 21613.02 396.35 42687.44 88888.00 2024-06-17 11:16:50.000 169 21612.91 396.38 42687.46 47801.85 2024-06-17 11:16:51.000 169 21612.91 396.42 42687.48 88888.00 2024-06-17 11:16:52.000 169 21612.94 396.46 42687.52 88888.00 2024-06-17 11:16:53.000 169 21612.88 396.47 42687.52 88888.00 2024-06-17 11:16:54.000 169 21612.82 396.45 42687.53 88888.00 2024-06-17 11:16:55.000 169 21612.86 396.44 42687.58 47802.01 2024-06-17 11:16:56.000 169 21612.94 396.39 42687.59 88888.00 2024-06-17 11:16:57.000 169 21612.94 396.34 42687.52 88888.00 2024-06-17 11:16:58.000 169 21612.90 396.33 42687.47 88888.00 2024-06-17 11:16:59.000 169 21612.90 396.35 42687.49 88888.00 2024-06-17 11:17:00.000 169 21612.94 396.36 42687.52 47802.22 2024-06-17 11:17:01.000 169 21612.97 396.35 42687.51 88888.00 2024-06-17 11:17:02.000 169 21612.98 396.34 42687.50 88888.00 2024-06-17 11:17:03.000 169 21613.03 396.36 42687.50 88888.00 2024-06-17 11:17:04.000 169 21613.10 396.37 42687.50 88888.00 2024-06-17 11:17:05.000 169 21613.14 396.34 42687.50 47801.95 2024-06-17 11:17:06.000 169 21613.13 396.30 42687.48 88888.00 2024-06-17 11:17:07.000 169 21613.10 396.29 42687.45 88888.00 2024-06-17 11:17:08.000 169 21613.09 396.28 42687.46 88888.00 2024-06-17 11:17:09.000 169 21613.03 396.27 42687.49 88888.00 2024-06-17 11:17:10.000 169 21612.94 396.26 42687.51 47802.06 2024-06-17 11:17:11.000 169 21612.88 396.27 42687.52 88888.00 2024-06-17 11:17:12.000 169 21612.90 396.30 42687.54 88888.00 2024-06-17 11:17:13.000 169 21612.90 396.30 42687.59 88888.00 2024-06-17 11:17:14.000 169 21612.81 396.28 42687.62 88888.00 2024-06-17 11:17:15.000 169 21612.74 396.28 42687.64 47802.06 2024-06-17 11:17:16.000 169 21612.76 396.26 42687.68 88888.00 2024-06-17 11:17:17.000 169 21612.74 396.24 42687.71 88888.00 2024-06-17 11:17:18.000 169 21612.71 396.24 42687.68 88888.00 2024-06-17 11:17:19.000 169 21612.72 396.24 42687.64 88888.00 2024-06-17 11:17:20.000 169 21612.73 396.21 42687.62 47802.06 2024-06-17 11:17:21.000 169 21612.72 396.18 42687.61 88888.00 2024-06-17 11:17:22.000 169 21612.71 396.14 42687.60 88888.00 2024-06-17 11:17:23.000 169 21612.75 396.13 42687.61 88888.00 2024-06-17 11:17:24.000 169 21612.85 396.14 42687.64 88888.00 2024-06-17 11:17:25.000 169 21612.95 396.12 42687.64 47802.23 2024-06-17 11:17:26.000 169 21612.98 396.09 42687.61 88888.00 2024-06-17 11:17:27.000 169 21612.97 396.06 42687.60 88888.00 2024-06-17 11:17:28.000 169 21612.97 396.06 42687.62 88888.00 2024-06-17 11:17:29.000 169 21613.00 396.08 42687.62 88888.00 2024-06-17 11:17:30.000 169 21613.00 396.11 42687.61 47802.28 2024-06-17 11:17:31.000 169 21612.97 396.13 42687.61 88888.00 2024-06-17 11:17:32.000 169 21612.95 396.15 42687.62 88888.00 2024-06-17 11:17:33.000 169 21612.92 396.18 42687.64 88888.00 2024-06-17 11:17:34.000 169 21612.88 396.21 42687.66 88888.00 2024-06-17 11:17:35.000 169 21612.82 396.29 42687.73 47802.45 2024-06-17 11:17:36.000 169 21612.73 396.37 42687.81 88888.00 2024-06-17 11:17:37.000 169 21612.64 396.41 42687.82 88888.00 2024-06-17 11:17:38.000 169 21612.54 396.42 42687.79 88888.00 2024-06-17 11:17:39.000 169 21612.47 396.43 42687.77 88888.00 2024-06-17 11:17:40.000 169 21612.44 396.43 42687.78 47801.98 2024-06-17 11:17:41.000 169 21612.44 396.41 42687.81 88888.00 2024-06-17 11:17:42.000 169 21612.39 396.40 42687.82 88888.00 2024-06-17 11:17:43.000 169 21612.32 396.38 42687.82 88888.00 2024-06-17 11:17:44.000 169 21612.28 396.33 42687.83 88888.00 2024-06-17 11:17:45.000 169 21612.27 396.23 42687.82 47801.50 2024-06-17 11:17:46.000 169 21612.23 396.14 42687.78 88888.00 2024-06-17 11:17:47.000 169 21612.23 396.13 42687.76 88888.00 2024-06-17 11:17:48.000 169 21612.29 396.15 42687.77 88888.00 2024-06-17 11:17:49.000 169 21612.32 396.15 42687.74 88888.00 2024-06-17 11:17:50.000 169 21612.31 396.14 42687.70 47801.77 2024-06-17 11:17:51.000 169 21612.31 396.16 42687.72 88888.00 2024-06-17 11:17:52.000 169 21612.34 396.20 42687.79 88888.00 2024-06-17 11:17:53.000 169 21612.33 396.23 42687.82 88888.00 2024-06-17 11:17:54.000 169 21612.28 396.25 42687.80 88888.00 2024-06-17 11:17:55.000 169 21612.20 396.23 42687.77 47802.10 2024-06-17 11:17:56.000 169 21612.15 396.22 42687.79 88888.00 2024-06-17 11:17:57.000 169 21612.13 396.24 42687.86 88888.00 2024-06-17 11:17:58.000 169 21612.12 396.29 42687.94 88888.00 2024-06-17 11:17:59.000 169 21612.08 396.33 42687.96 88888.00 2024-06-17 11:18:00.000 169 21612.07 396.37 42687.96 47802.25 2024-06-17 11:18:01.000 169 21612.08 396.44 42687.97 88888.00 2024-06-17 11:18:02.000 169 21612.05 396.51 42687.97 88888.00 2024-06-17 11:18:03.000 169 21612.02 396.54 42687.98 88888.00 2024-06-17 11:18:04.000 169 21612.05 396.52 42688.00 88888.00 2024-06-17 11:18:05.000 169 21612.10 396.46 42687.99 47802.08 2024-06-17 11:18:06.000 169 21612.13 396.38 42687.95 88888.00 2024-06-17 11:18:07.000 169 21612.16 396.31 42687.94 88888.00 2024-06-17 11:18:08.000 169 21612.19 396.25 42687.96 88888.00 2024-06-17 11:18:09.000 169 21612.19 396.18 42687.93 88888.00 2024-06-17 11:18:10.000 169 21612.19 396.13 42687.89 47802.28 2024-06-17 11:18:11.000 169 21612.22 396.13 42687.89 88888.00 2024-06-17 11:18:12.000 169 21612.28 396.12 42687.88 88888.00 2024-06-17 11:18:13.000 169 21612.35 396.05 42687.84 88888.00 2024-06-17 11:18:14.000 169 21612.39 395.99 42687.79 88888.00 2024-06-17 11:18:15.000 169 21612.37 396.00 42687.75 47802.24 2024-06-17 11:18:16.000 169 21612.35 396.04 42687.75 88888.00 2024-06-17 11:18:17.000 169 21612.35 396.02 42687.77 88888.00 2024-06-17 11:18:18.000 169 21612.42 396.06 42687.81 88888.00 2024-06-17 11:18:19.000 169 21612.50 396.16 42687.86 88888.00 2024-06-17 11:18:20.000 169 21612.52 396.23 42687.89 47802.46 2024-06-17 11:18:21.000 169 21612.48 396.23 42687.88 88888.00 2024-06-17 11:18:22.000 169 21612.45 396.17 42687.88 88888.00 2024-06-17 11:18:23.000 169 21612.46 396.12 42687.87 88888.00 2024-06-17 11:18:24.000 169 21612.48 396.10 42687.86 88888.00 2024-06-17 11:18:25.000 169 21612.49 396.09 42687.87 47802.66 2024-06-17 11:18:26.000 169 21612.55 396.07 42687.90 88888.00 2024-06-17 11:18:27.000 169 21612.65 396.06 42687.91 88888.00 2024-06-17 11:18:28.000 169 21612.67 396.04 42687.88 88888.00 2024-06-17 11:18:29.000 169 21612.62 396.02 42687.84 88888.00 2024-06-17 11:18:30.000 169 21612.59 396.01 42687.86 47802.26 2024-06-17 11:18:31.000 169 21612.54 395.99 42687.88 88888.00 2024-06-17 11:18:32.000 169 21612.46 395.95 42687.85 88888.00 2024-06-17 11:18:33.000 169 21612.38 395.93 42687.81 88888.00 2024-06-17 11:18:34.000 169 21612.33 395.96 42687.80 88888.00 2024-06-17 11:18:35.000 169 21612.27 396.01 42687.83 47802.10 2024-06-17 11:18:36.000 169 21612.19 396.02 42687.84 88888.00 2024-06-17 11:18:37.000 169 21612.12 396.01 42687.84 88888.00 2024-06-17 11:18:38.000 169 21612.08 396.05 42687.85 88888.00 2024-06-17 11:18:39.000 169 21612.02 396.10 42687.85 88888.00 2024-06-17 11:18:40.000 169 21611.96 396.12 42687.83 47801.86 2024-06-17 11:18:41.000 169 21611.91 396.14 42687.85 88888.00 2024-06-17 11:18:42.000 169 21611.86 396.16 42687.90 88888.00 2024-06-17 11:18:43.000 169 21611.83 396.19 42687.95 88888.00 2024-06-17 11:18:44.000 169 21611.79 396.20 42687.94 88888.00 2024-06-17 11:18:45.000 169 21611.76 396.18 42687.90 47801.93 2024-06-17 11:18:46.000 169 21611.79 396.16 42687.90 88888.00 2024-06-17 11:18:47.000 169 21611.83 396.13 42687.93 88888.00 2024-06-17 11:18:48.000 169 21611.82 396.08 42687.94 88888.00 2024-06-17 11:18:49.000 169 21611.82 396.08 42687.96 88888.00 2024-06-17 11:18:50.000 169 21611.91 396.11 42688.01 47802.30 2024-06-17 11:18:51.000 169 21612.02 396.11 42688.00 88888.00 2024-06-17 11:18:52.000 169 21612.09 396.06 42687.98 88888.00 2024-06-17 11:18:53.000 169 21612.15 396.05 42687.98 88888.00 2024-06-17 11:18:54.000 169 21612.18 396.07 42688.00 88888.00 2024-06-17 11:18:55.000 169 21612.22 396.09 42688.01 47802.45 2024-06-17 11:18:56.000 169 21612.25 396.10 42688.01 88888.00 2024-06-17 11:18:57.000 169 21612.25 396.13 42688.01 88888.00 2024-06-17 11:18:58.000 169 21612.24 396.11 42688.01 88888.00 2024-06-17 11:18:59.000 169 21612.25 396.07 42688.01 88888.00 2024-06-17 11:19:00.000 169 21612.24 396.06 42688.01 47802.29 2024-06-17 11:19:01.000 169 21612.20 396.08 42688.03 88888.00 2024-06-17 11:19:02.000 169 21612.16 396.07 42688.03 88888.00 2024-06-17 11:19:03.000 169 21612.12 396.03 42687.99 88888.00 2024-06-17 11:19:04.000 169 21612.08 396.02 42687.96 88888.00 2024-06-17 11:19:05.000 169 21612.03 396.04 42687.99 47802.53 2024-06-17 11:19:06.000 169 21611.99 396.05 42688.02 88888.00 2024-06-17 11:19:07.000 169 21611.98 396.03 42687.99 88888.00 2024-06-17 11:19:08.000 169 21612.00 396.04 42687.95 88888.00 2024-06-17 11:19:09.000 169 21611.99 396.06 42687.97 88888.00 2024-06-17 11:19:10.000 169 21611.94 396.09 42688.02 47802.08 2024-06-17 11:19:11.000 169 21611.92 396.11 42688.04 88888.00 2024-06-17 11:19:12.000 169 21611.94 396.10 42688.01 88888.00 2024-06-17 11:19:13.000 169 21611.95 396.06 42687.97 88888.00 2024-06-17 11:19:14.000 169 21611.94 396.04 42687.98 88888.00 2024-06-17 11:19:15.000 169 21611.98 396.06 42687.98 47802.11 2024-06-17 11:19:16.000 169 21612.06 396.05 42687.96 88888.00 2024-06-17 11:19:17.000 169 21612.14 395.98 42687.94 88888.00 2024-06-17 11:19:18.000 169 21612.23 395.89 42687.96 88888.00 2024-06-17 11:19:19.000 169 21612.30 395.84 42687.97 88888.00 2024-06-17 11:19:20.000 169 21612.35 395.82 42687.94 47802.18 2024-06-17 11:19:21.000 169 21612.40 395.80 42687.88 88888.00 2024-06-17 11:19:22.000 169 21612.50 395.79 42687.86 88888.00 2024-06-17 11:19:23.000 169 21612.60 395.80 42687.88 88888.00 2024-06-17 11:19:24.000 169 21612.66 395.82 42687.89 88888.00 2024-06-17 11:19:25.000 169 21612.66 395.83 42687.91 47802.33 2024-06-17 11:19:26.000 169 21612.66 395.83 42687.92 88888.00 2024-06-17 11:19:27.000 169 21612.67 395.85 42687.89 88888.00 2024-06-17 11:19:28.000 169 21612.62 395.87 42687.86 88888.00 2024-06-17 11:19:29.000 169 21612.54 395.87 42687.82 88888.00 2024-06-17 11:19:30.000 169 21612.49 395.86 42687.79 47801.98 2024-06-17 11:19:31.000 169 21612.47 395.88 42687.80 88888.00 2024-06-17 11:19:32.000 169 21612.46 395.88 42687.82 88888.00 2024-06-17 11:19:33.000 169 21612.48 395.86 42687.81 88888.00 2024-06-17 11:19:34.000 169 21612.51 395.87 42687.80 88888.00 2024-06-17 11:19:35.000 169 21612.53 395.90 42687.81 47802.41 2024-06-17 11:19:36.000 169 21612.57 395.88 42687.79 88888.00 2024-06-17 11:19:37.000 169 21612.66 395.84 42687.78 88888.00 2024-06-17 11:19:38.000 169 21612.78 395.82 42687.78 88888.00 2024-06-17 11:19:39.000 169 21612.85 395.78 42687.77 88888.00 2024-06-17 11:19:40.000 169 21612.86 395.75 42687.76 47802.63 2024-06-17 11:19:41.000 169 21612.87 395.74 42687.79 88888.00 2024-06-17 11:19:42.000 169 21612.90 395.76 42687.83 88888.00 2024-06-17 11:19:43.000 169 21612.90 395.80 42687.87 88888.00 2024-06-17 11:19:44.000 169 21612.85 395.84 42687.90 88888.00 2024-06-17 11:19:45.000 169 21612.80 395.89 42687.94 47802.40 2024-06-17 11:19:46.000 169 21612.76 395.92 42687.96 88888.00 2024-06-17 11:19:47.000 169 21612.71 395.94 42687.96 88888.00 2024-06-17 11:19:48.000 169 21612.60 396.00 42687.94 88888.00 2024-06-17 11:19:49.000 169 21612.52 396.05 42687.94 88888.00 2024-06-17 11:19:50.000 169 21612.49 396.06 42687.96 47802.19 2024-06-17 11:19:51.000 169 21612.47 396.06 42687.99 88888.00 2024-06-17 11:19:52.000 169 21612.48 396.10 42688.02 88888.00 2024-06-17 11:19:53.000 169 21612.48 396.12 42688.03 88888.00 2024-06-17 11:19:54.000 169 21612.46 396.09 42688.02 88888.00 2024-06-17 11:19:55.000 169 21612.41 396.05 42688.00 47801.94 2024-06-17 11:19:56.000 169 21612.40 396.00 42687.94 88888.00 2024-06-17 11:19:57.000 169 21612.47 395.90 42687.89 88888.00 2024-06-17 11:19:58.000 169 21612.53 395.79 42687.87 88888.00 2024-06-17 11:19:59.000 169 21612.54 395.72 42687.86 88888.00 2024-06-17 11:20:00.000 169 21612.56 395.72 42687.88 47802.16 2024-06-17 11:20:01.000 169 21612.62 395.69 42687.89 88888.00 2024-06-17 11:20:02.000 169 21612.63 395.64 42687.91 88888.00 2024-06-17 11:20:03.000 169 21612.61 395.59 42687.91 88888.00 2024-06-17 11:20:04.000 169 21612.62 395.57 42687.90 88888.00 2024-06-17 11:20:05.000 169 21612.62 395.60 42687.90 47802.29 2024-06-17 11:20:06.000 169 21612.57 395.65 42687.94 88888.00 2024-06-17 11:20:07.000 169 21612.49 395.69 42687.94 88888.00 2024-06-17 11:20:08.000 169 21612.41 395.68 42687.91 88888.00 2024-06-17 11:20:09.000 169 21612.35 395.66 42687.89 88888.00 2024-06-17 11:20:10.000 169 21612.28 395.68 42687.91 47802.02 2024-06-17 11:20:11.000 169 21612.24 395.71 42687.95 88888.00 2024-06-17 11:20:12.000 169 21612.22 395.70 42687.93 88888.00 2024-06-17 11:20:13.000 169 21612.23 395.67 42687.88 88888.00 2024-06-17 11:20:14.000 169 21612.26 395.67 42687.89 88888.00 2024-06-17 11:20:15.000 169 21612.32 395.68 42687.92 47802.80 2024-06-17 11:20:16.000 169 21612.34 395.67 42687.95 88888.00 2024-06-17 11:20:17.000 169 21612.35 395.64 42687.97 88888.00 2024-06-17 11:20:18.000 169 21612.43 395.58 42687.94 88888.00 2024-06-17 11:20:19.000 169 21612.55 395.50 42687.87 88888.00 2024-06-17 11:20:20.000 169 21612.61 395.44 42687.84 47802.12 2024-06-17 11:20:21.000 169 21612.67 395.45 42687.89 88888.00 2024-06-17 11:20:22.000 169 21612.76 395.50 42687.93 88888.00 2024-06-17 11:20:23.000 169 21612.82 395.51 42687.89 88888.00 2024-06-17 11:20:24.000 169 21612.80 395.51 42687.85 88888.00 2024-06-17 11:20:25.000 169 21612.76 395.52 42687.85 47802.32 2024-06-17 11:20:26.000 169 21612.77 395.52 42687.86 88888.00 2024-06-17 11:20:27.000 169 21612.75 395.53 42687.85 88888.00 2024-06-17 11:20:28.000 169 21612.69 395.56 42687.85 88888.00 2024-06-17 11:20:29.000 169 21612.62 395.58 42687.85 88888.00 2024-06-17 11:20:30.000 169 21612.56 395.58 42687.82 47802.43 2024-06-17 11:20:31.000 169 21612.50 395.59 42687.83 88888.00 2024-06-17 11:20:32.000 169 21612.47 395.63 42687.91 88888.00 2024-06-17 11:20:33.000 169 21612.44 395.66 42687.98 88888.00 2024-06-17 11:20:34.000 169 21612.38 395.64 42688.02 88888.00 2024-06-17 11:20:35.000 169 21612.29 395.62 42688.03 47802.14 2024-06-17 11:20:36.000 169 21612.22 395.63 42688.00 88888.00 2024-06-17 11:20:37.000 169 21612.19 395.67 42687.94 88888.00 2024-06-17 11:20:38.000 169 21612.15 395.71 42687.91 88888.00 2024-06-17 11:20:39.000 169 21612.12 395.71 42687.90 88888.00 2024-06-17 11:20:40.000 169 21612.16 395.68 42687.91 47802.27 2024-06-17 11:20:41.000 169 21612.22 395.70 42687.94 88888.00 2024-06-17 11:20:42.000 169 21612.24 395.77 42687.95 88888.00 2024-06-17 11:20:43.000 169 21612.23 395.83 42687.95 88888.00 2024-06-17 11:20:44.000 169 21612.19 395.87 42687.96 88888.00 2024-06-17 11:20:45.000 169 21612.12 395.86 42687.96 47802.16 2024-06-17 11:20:46.000 169 21612.07 395.82 42688.00 88888.00 2024-06-17 11:20:47.000 169 21612.03 395.79 42688.05 88888.00 2024-06-17 11:20:48.000 169 21611.97 395.73 42688.08 88888.00 2024-06-17 11:20:49.000 169 21611.91 395.70 42688.10 88888.00 2024-06-17 11:20:50.000 169 21611.86 395.73 42688.13 47801.90 2024-06-17 11:20:51.000 169 21611.84 395.74 42688.15 88888.00 2024-06-17 11:20:52.000 169 21611.82 395.74 42688.17 88888.00 2024-06-17 11:20:53.000 169 21611.78 395.80 42688.17 88888.00 2024-06-17 11:20:54.000 169 21611.75 395.85 42688.12 88888.00 2024-06-17 11:20:55.000 169 21611.75 395.83 42688.09 47801.93 2024-06-17 11:20:56.000 169 21611.79 395.83 42688.09 88888.00 2024-06-17 11:20:57.000 169 21611.82 395.82 42688.09 88888.00 2024-06-17 11:20:58.000 169 21611.82 395.78 42688.05 88888.00 2024-06-17 11:20:59.000 169 21611.82 395.71 42688.00 88888.00 2024-06-17 11:21:00.000 169 21611.83 395.63 42687.97 47802.25 2024-06-17 11:21:01.000 169 21611.89 395.57 42687.99 88888.00 2024-06-17 11:21:02.000 169 21612.00 395.52 42687.99 88888.00 2024-06-17 11:21:03.000 169 21612.12 395.48 42687.98 88888.00 2024-06-17 11:21:04.000 169 21612.22 395.46 42687.96 88888.00 2024-06-17 11:21:05.000 169 21612.30 395.41 42687.90 47802.46 2024-06-17 11:21:06.000 169 21612.37 395.33 42687.86 88888.00 2024-06-17 11:21:07.000 169 21612.44 395.30 42687.88 88888.00 2024-06-17 11:21:08.000 169 21612.51 395.27 42687.91 88888.00 2024-06-17 11:21:09.000 169 21612.54 395.22 42687.92 88888.00 2024-06-17 11:21:10.000 169 21612.54 395.19 42687.89 47802.54 2024-06-17 11:21:11.000 169 21612.57 395.18 42687.87 88888.00 2024-06-17 11:21:12.000 169 21612.65 395.20 42687.87 88888.00 2024-06-17 11:21:13.000 169 21612.70 395.21 42687.90 88888.00 2024-06-17 11:21:14.000 169 21612.66 395.23 42687.94 88888.00 2024-06-17 11:21:15.000 169 21612.61 395.25 42687.94 47802.21 2024-06-17 11:21:16.000 169 21612.62 395.27 42687.92 88888.00 2024-06-17 11:21:17.000 169 21612.64 395.29 42687.90 88888.00 2024-06-17 11:21:18.000 169 21612.61 395.27 42687.87 88888.00 2024-06-17 11:21:19.000 169 21612.56 395.27 42687.86 88888.00 2024-06-17 11:21:20.000 169 21612.50 395.30 42687.88 47802.11 2024-06-17 11:21:21.000 169 21612.44 395.31 42687.94 88888.00 2024-06-17 11:21:22.000 169 21612.44 395.33 42687.99 88888.00 2024-06-17 11:21:23.000 169 21612.51 395.39 42688.01 88888.00 2024-06-17 11:21:24.000 169 21612.57 395.42 42687.96 88888.00 2024-06-17 11:21:25.000 169 21612.57 395.40 42687.89 47801.72 2024-06-17 11:21:26.000 169 21612.55 395.37 42687.88 88888.00 2024-06-17 11:21:27.000 169 21612.56 395.37 42687.88 88888.00 2024-06-17 11:21:28.000 169 21612.61 395.34 42687.86 88888.00 2024-06-17 11:21:29.000 169 21612.67 395.31 42687.83 88888.00 2024-06-17 11:21:30.000 169 21612.73 395.29 42687.84 47802.46 2024-06-17 11:21:31.000 169 21612.76 395.26 42687.87 88888.00 2024-06-17 11:21:32.000 169 21612.76 395.19 42687.89 88888.00 2024-06-17 11:21:33.000 169 21612.74 395.17 42687.88 88888.00 2024-06-17 11:21:34.000 169 21612.72 395.17 42687.86 88888.00 2024-06-17 11:21:35.000 169 21612.68 395.16 42687.84 47802.29 2024-06-17 11:21:36.000 169 21612.60 395.13 42687.85 88888.00 2024-06-17 11:21:37.000 169 21612.54 395.13 42687.85 88888.00 2024-06-17 11:21:38.000 169 21612.50 395.15 42687.80 88888.00 2024-06-17 11:21:39.000 169 21612.48 395.18 42687.75 88888.00 2024-06-17 11:21:40.000 169 21612.48 395.20 42687.74 47802.22 2024-06-17 11:21:41.000 169 21612.51 395.22 42687.77 88888.00 2024-06-17 11:21:42.000 169 21612.56 395.19 42687.81 88888.00 2024-06-17 11:21:43.000 169 21612.59 395.15 42687.82 88888.00 2024-06-17 11:21:44.000 169 21612.59 395.13 42687.82 88888.00 2024-06-17 11:21:45.000 169 21612.60 395.11 42687.82 47801.99 2024-06-17 11:21:46.000 169 21612.59 395.05 42687.79 88888.00 2024-06-17 11:21:47.000 169 21612.53 395.00 42687.73 88888.00 2024-06-17 11:21:48.000 169 21612.51 394.98 42687.70 88888.00 2024-06-17 11:21:49.000 169 21612.52 394.99 42687.71 88888.00 2024-06-17 11:21:50.000 169 21612.57 395.01 42687.73 47802.21 2024-06-17 11:21:51.000 169 21612.64 395.00 42687.77 88888.00 2024-06-17 11:21:52.000 169 21612.67 394.92 42687.76 88888.00 2024-06-17 11:21:53.000 169 21612.67 394.89 42687.73 88888.00 2024-06-17 11:21:54.000 169 21612.69 394.93 42687.72 88888.00 2024-06-17 11:21:55.000 169 21612.71 394.96 42687.73 47802.02 2024-06-17 11:21:56.000 169 21612.69 394.94 42687.73 88888.00 2024-06-17 11:21:57.000 169 21612.66 394.93 42687.72 88888.00 2024-06-17 11:21:58.000 169 21612.66 394.93 42687.74 88888.00 2024-06-17 11:21:59.000 169 21612.67 394.93 42687.75 88888.00 2024-06-17 11:22:00.000 169 21612.65 394.91 42687.69 47801.63 2024-06-17 11:22:01.000 169 21612.65 394.88 42687.66 88888.00 2024-06-17 11:22:02.000 169 21612.69 394.90 42687.69 88888.00 2024-06-17 11:22:03.000 169 21612.71 394.91 42687.70 88888.00 2024-06-17 11:22:04.000 169 21612.72 394.93 42687.69 88888.00 2024-06-17 11:22:05.000 169 21612.71 394.98 42687.68 47801.80 2024-06-17 11:22:06.000 169 21612.71 395.02 42687.69 88888.00 2024-06-17 11:22:07.000 169 21612.74 395.01 42687.69 88888.00 2024-06-17 11:22:08.000 169 21612.76 394.95 42687.64 88888.00 2024-06-17 11:22:09.000 169 21612.77 394.88 42687.64 88888.00 2024-06-17 11:22:10.000 169 21612.77 394.86 42687.72 47802.42 2024-06-17 11:22:11.000 169 21612.76 394.88 42687.78 88888.00 2024-06-17 11:22:12.000 169 21612.72 394.89 42687.74 88888.00 2024-06-17 11:22:13.000 169 21612.67 394.88 42687.69 88888.00 2024-06-17 11:22:14.000 169 21612.66 394.88 42687.71 88888.00 2024-06-17 11:22:15.000 169 21612.69 394.86 42687.73 47802.32 2024-06-17 11:22:16.000 169 21612.68 394.81 42687.66 88888.00 2024-06-17 11:22:17.000 169 21612.58 394.75 42687.59 88888.00 2024-06-17 11:22:18.000 169 21612.53 394.76 42687.61 88888.00 2024-06-17 11:22:19.000 169 21612.57 394.77 42687.66 88888.00 2024-06-17 11:22:20.000 169 21612.64 394.75 42687.65 47802.56 2024-06-17 11:22:21.000 169 21612.71 394.75 42687.62 88888.00 2024-06-17 11:22:22.000 169 21612.81 394.79 42687.59 88888.00 2024-06-17 11:22:23.000 169 21612.92 394.80 42687.58 88888.00 2024-06-17 11:22:24.000 169 21613.00 394.75 42687.57 88888.00 2024-06-17 11:22:25.000 169 21613.05 394.71 42687.55 47802.22 2024-06-17 11:22:26.000 169 21613.07 394.73 42687.52 88888.00 2024-06-17 11:22:27.000 169 21613.08 394.76 42687.51 88888.00 2024-06-17 11:22:28.000 169 21613.14 394.75 42687.55 88888.00 2024-06-17 11:22:29.000 169 21613.16 394.76 42687.60 88888.00 2024-06-17 11:22:30.000 169 21613.12 394.76 42687.60 47802.15 2024-06-17 11:22:31.000 169 21613.08 394.73 42687.56 88888.00 2024-06-17 11:22:32.000 169 21613.08 394.70 42687.56 88888.00 2024-06-17 11:22:33.000 169 21613.02 394.69 42687.57 88888.00 2024-06-17 11:22:34.000 169 21612.93 394.70 42687.57 88888.00 2024-06-17 11:22:35.000 169 21612.86 394.72 42687.56 47802.27 2024-06-17 11:22:36.000 169 21612.84 394.72 42687.57 88888.00 2024-06-17 11:22:37.000 169 21612.82 394.74 42687.56 88888.00 2024-06-17 11:22:38.000 169 21612.78 394.81 42687.56 88888.00 2024-06-17 11:22:39.000 169 21612.74 394.87 42687.57 88888.00 2024-06-17 11:22:40.000 169 21612.72 394.86 42687.59 47802.05 2024-06-17 11:22:41.000 169 21612.72 394.84 42687.59 88888.00 2024-06-17 11:22:42.000 169 21612.72 394.83 42687.55 88888.00 2024-06-17 11:22:43.000 169 21612.73 394.81 42687.51 88888.00 2024-06-17 11:22:44.000 169 21612.76 394.77 42687.50 88888.00 2024-06-17 11:22:45.000 169 21612.81 394.78 42687.51 47802.11 2024-06-17 11:22:46.000 169 21612.84 394.83 42687.52 88888.00 2024-06-17 11:22:47.000 169 21612.88 394.83 42687.51 88888.00 2024-06-17 11:22:48.000 169 21612.94 394.79 42687.49 88888.00 2024-06-17 11:22:49.000 169 21612.95 394.77 42687.47 88888.00 2024-06-17 11:22:50.000 169 21612.90 394.78 42687.47 47802.59 2024-06-17 11:22:51.000 169 21612.85 394.79 42687.49 88888.00 2024-06-17 11:22:52.000 169 21612.81 394.82 42687.55 88888.00 2024-06-17 11:22:53.000 169 21612.75 394.81 42687.61 88888.00 2024-06-17 11:22:54.000 169 21612.68 394.78 42687.62 88888.00 2024-06-17 11:22:55.000 169 21612.63 394.78 42687.63 47802.19 2024-06-17 11:22:56.000 169 21612.63 394.78 42687.61 88888.00 2024-06-17 11:22:57.000 169 21612.62 394.78 42687.58 88888.00 2024-06-17 11:22:58.000 169 21612.54 394.77 42687.56 88888.00 2024-06-17 11:22:59.000 169 21612.50 394.74 42687.54 88888.00 2024-06-17 11:23:00.000 169 21612.56 394.70 42687.55 47801.93 2024-06-17 11:23:01.000 169 21612.65 394.65 42687.54 88888.00 2024-06-17 11:23:02.000 169 21612.69 394.60 42687.51 88888.00 2024-06-17 11:23:03.000 169 21612.68 394.55 42687.51 88888.00 2024-06-17 11:23:04.000 169 21612.71 394.53 42687.52 88888.00 2024-06-17 11:23:05.000 169 21612.76 394.50 42687.50 47801.87 2024-06-17 11:23:06.000 169 21612.80 394.46 42687.50 88888.00 2024-06-17 11:23:07.000 169 21612.85 394.46 42687.50 88888.00 2024-06-17 11:23:08.000 169 21612.94 394.50 42687.53 88888.00 2024-06-17 11:23:09.000 169 21613.05 394.51 42687.56 88888.00 2024-06-17 11:23:10.000 169 21613.09 394.48 42687.54 47802.06 2024-06-17 11:23:11.000 169 21613.08 394.44 42687.50 88888.00 2024-06-17 11:23:12.000 169 21613.06 394.42 42687.49 88888.00 2024-06-17 11:23:13.000 169 21613.06 394.44 42687.51 88888.00 2024-06-17 11:23:14.000 169 21613.02 394.49 42687.55 88888.00 2024-06-17 11:23:15.000 169 21613.00 394.54 42687.58 47802.60 2024-06-17 11:23:16.000 169 21613.02 394.56 42687.60 88888.00 2024-06-17 11:23:17.000 169 21613.02 394.57 42687.61 88888.00 2024-06-17 11:23:18.000 169 21612.94 394.56 42687.59 88888.00 2024-06-17 11:23:19.000 169 21612.92 394.56 42687.62 88888.00 2024-06-17 11:23:20.000 169 21612.98 394.54 42687.68 47802.43 2024-06-17 11:23:21.000 169 21613.01 394.48 42687.68 88888.00 2024-06-17 11:23:22.000 169 21613.00 394.45 42687.66 88888.00 2024-06-17 11:23:23.000 169 21612.99 394.46 42687.68 88888.00 2024-06-17 11:23:24.000 169 21613.02 394.48 42687.68 88888.00 2024-06-17 11:23:25.000 169 21613.04 394.47 42687.64 47802.32 2024-06-17 11:23:26.000 169 21613.03 394.43 42687.59 88888.00 2024-06-17 11:23:27.000 169 21613.05 394.36 42687.56 88888.00 2024-06-17 11:23:28.000 169 21613.07 394.31 42687.57 88888.00 2024-06-17 11:23:29.000 169 21613.07 394.30 42687.57 88888.00 2024-06-17 11:23:30.000 169 21613.05 394.33 42687.56 47802.06 2024-06-17 11:23:31.000 169 21613.05 394.37 42687.56 88888.00 2024-06-17 11:23:32.000 169 21613.04 394.42 42687.55 88888.00 2024-06-17 11:23:33.000 169 21613.02 394.47 42687.55 88888.00 2024-06-17 11:23:34.000 169 21613.02 394.49 42687.57 88888.00 2024-06-17 11:23:35.000 169 21612.99 394.49 42687.59 47801.99 2024-06-17 11:23:36.000 169 21612.98 394.53 42687.58 88888.00 2024-06-17 11:23:37.000 169 21612.98 394.56 42687.60 88888.00 2024-06-17 11:23:38.000 169 21612.93 394.53 42687.63 88888.00 2024-06-17 11:23:39.000 169 21612.83 394.45 42687.66 88888.00 2024-06-17 11:23:40.000 169 21612.76 394.40 42687.65 47801.95 2024-06-17 11:23:41.000 169 21612.75 394.37 42687.60 88888.00 2024-06-17 11:23:42.000 169 21612.79 394.31 42687.54 88888.00 2024-06-17 11:23:43.000 169 21612.83 394.24 42687.50 88888.00 2024-06-17 11:23:44.000 169 21612.86 394.17 42687.50 88888.00 2024-06-17 11:23:45.000 169 21612.94 394.14 42687.51 47802.05 2024-06-17 11:23:46.000 169 21613.01 394.14 42687.50 88888.00 2024-06-17 11:23:47.000 169 21613.01 394.16 42687.49 88888.00 2024-06-17 11:23:48.000 169 21612.96 394.17 42687.47 88888.00 2024-06-17 11:23:49.000 169 21612.95 394.13 42687.46 88888.00 2024-06-17 11:23:50.000 169 21613.02 394.12 42687.43 47802.16 2024-06-17 11:23:51.000 169 21613.08 394.15 42687.39 88888.00 2024-06-17 11:23:52.000 169 21613.08 394.19 42687.37 88888.00 2024-06-17 11:23:53.000 169 21613.04 394.22 42687.38 88888.00 2024-06-17 11:23:54.000 169 21613.03 394.25 42687.43 88888.00 2024-06-17 11:23:55.000 169 21613.04 394.28 42687.50 47802.13 2024-06-17 11:23:56.000 169 21613.03 394.30 42687.53 88888.00 2024-06-17 11:23:57.000 169 21613.00 394.32 42687.55 88888.00 2024-06-17 11:23:58.000 169 21612.95 394.34 42687.56 88888.00 2024-06-17 11:23:59.000 169 21612.89 394.33 42687.54 88888.00 2024-06-17 11:24:00.000 169 21612.84 394.33 42687.54 47802.52 2024-06-17 11:24:01.000 169 21612.84 394.39 42687.58 88888.00 2024-06-17 11:24:02.000 169 21612.87 394.45 42687.61 88888.00 2024-06-17 11:24:03.000 169 21612.89 394.44 42687.61 88888.00 2024-06-17 11:24:04.000 169 21612.85 394.41 42687.59 88888.00 2024-06-17 11:24:05.000 169 21612.82 394.40 42687.55 47802.50 2024-06-17 11:24:06.000 169 21612.82 394.40 42687.54 88888.00 2024-06-17 11:24:07.000 169 21612.84 394.38 42687.54 88888.00 2024-06-17 11:24:08.000 169 21612.81 394.33 42687.53 88888.00 2024-06-17 11:24:09.000 169 21612.74 394.30 42687.53 88888.00 2024-06-17 11:24:10.000 169 21612.72 394.26 42687.55 47802.02 2024-06-17 11:24:11.000 169 21612.72 394.23 42687.59 88888.00 2024-06-17 11:24:12.000 169 21612.70 394.24 42687.62 88888.00 2024-06-17 11:24:13.000 169 21612.69 394.24 42687.60 88888.00 2024-06-17 11:24:14.000 169 21612.68 394.19 42687.56 88888.00 2024-06-17 11:24:15.000 169 21612.68 394.18 42687.55 47802.07 2024-06-17 11:24:16.000 169 21612.68 394.18 42687.54 88888.00 2024-06-17 11:24:17.000 169 21612.68 394.15 42687.57 88888.00 2024-06-17 11:24:18.000 169 21612.67 394.12 42687.65 88888.00 2024-06-17 11:24:19.000 169 21612.64 394.12 42687.68 88888.00 2024-06-17 11:24:20.000 169 21612.60 394.12 42687.66 47802.14 2024-06-17 11:24:21.000 169 21612.60 394.15 42687.65 88888.00 2024-06-17 11:24:22.000 169 21612.65 394.20 42687.68 88888.00 2024-06-17 11:24:23.000 169 21612.71 394.18 42687.65 88888.00 2024-06-17 11:24:24.000 169 21612.72 394.11 42687.61 88888.00 2024-06-17 11:24:25.000 169 21612.70 394.10 42687.60 47801.85 2024-06-17 11:24:26.000 169 21612.68 394.12 42687.59 88888.00 2024-06-17 11:24:27.000 169 21612.65 394.09 42687.57 88888.00 2024-06-17 11:24:28.000 169 21612.66 394.04 42687.59 88888.00 2024-06-17 11:24:29.000 169 21612.70 394.02 42687.58 88888.00 2024-06-17 11:24:30.000 169 21612.76 394.02 42687.57 47802.08 2024-06-17 11:24:31.000 169 21612.81 394.01 42687.57 88888.00 2024-06-17 11:24:32.000 169 21612.83 394.01 42687.59 88888.00 2024-06-17 11:24:33.000 169 21612.82 394.01 42687.58 88888.00 2024-06-17 11:24:34.000 169 21612.80 394.02 42687.57 88888.00 2024-06-17 11:24:35.000 169 21612.78 394.02 42687.59 47802.54 2024-06-17 11:24:36.000 169 21612.75 394.00 42687.60 88888.00 2024-06-17 11:24:37.000 169 21612.77 394.01 42687.63 88888.00 2024-06-17 11:24:38.000 169 21612.79 394.01 42687.66 88888.00 2024-06-17 11:24:39.000 169 21612.78 393.95 42687.66 88888.00 2024-06-17 11:24:40.000 169 21612.77 393.88 42687.64 47801.51 2024-06-17 11:24:41.000 169 21612.78 393.87 42687.62 88888.00 2024-06-17 11:24:42.000 169 21612.80 393.94 42687.62 88888.00 2024-06-17 11:24:43.000 169 21612.84 394.00 42687.63 88888.00 2024-06-17 11:24:44.000 169 21612.89 394.01 42687.64 88888.00 2024-06-17 11:24:45.000 169 21612.93 394.04 42687.64 47802.32 2024-06-17 11:24:46.000 169 21612.90 394.08 42687.67 88888.00 2024-06-17 11:24:47.000 169 21612.83 394.06 42687.71 88888.00 2024-06-17 11:24:48.000 169 21612.83 394.00 42687.73 88888.00 2024-06-17 11:24:49.000 169 21612.90 393.97 42687.73 88888.00 2024-06-17 11:24:50.000 169 21612.94 393.96 42687.71 47802.06 2024-06-17 11:24:51.000 169 21612.92 393.94 42687.69 88888.00 2024-06-17 11:24:52.000 169 21612.87 393.94 42687.66 88888.00 2024-06-17 11:24:53.000 169 21612.82 393.99 42687.66 88888.00 2024-06-17 11:24:54.000 169 21612.75 394.02 42687.66 88888.00 2024-06-17 11:24:55.000 169 21612.65 393.98 42687.68 47802.14 2024-06-17 11:24:56.000 169 21612.60 393.91 42687.71 88888.00 2024-06-17 11:24:57.000 169 21612.58 393.88 42687.73 88888.00 2024-06-17 11:24:58.000 169 21612.53 393.87 42687.71 88888.00 2024-06-17 11:24:59.000 169 21612.42 393.84 42687.64 88888.00 2024-06-17 11:25:00.000 169 21612.31 393.81 42687.57 47801.98 2024-06-17 11:25:01.000 169 21612.24 393.81 42687.57 88888.00 2024-06-17 11:25:02.000 169 21612.24 393.81 42687.57 88888.00 2024-06-17 11:25:03.000 169 21612.22 393.76 42687.56 88888.00 2024-06-17 11:25:04.000 169 21612.29 393.70 42687.53 88888.00 2024-06-17 11:25:05.000 169 21612.38 393.65 42687.50 47801.68 2024-06-17 11:25:06.000 169 21612.48 393.61 42687.46 88888.00 2024-06-17 11:25:07.000 169 21612.60 393.62 42687.44 88888.00 2024-06-17 11:25:08.000 169 21612.72 393.65 42687.46 88888.00 2024-06-17 11:25:09.000 169 21612.80 393.64 42687.45 88888.00 2024-06-17 11:25:10.000 169 21612.90 393.63 42687.46 47801.82 2024-06-17 11:25:11.000 169 21613.02 393.67 42687.48 88888.00 2024-06-17 11:25:12.000 169 21613.16 393.70 42687.49 88888.00 2024-06-17 11:25:13.000 169 21613.26 393.70 42687.51 88888.00 2024-06-17 11:25:14.000 169 21613.28 393.68 42687.54 88888.00 2024-06-17 11:25:15.000 169 21613.25 393.63 42687.54 47802.78 2024-06-17 11:25:16.000 169 21613.24 393.59 42687.54 88888.00 2024-06-17 11:25:17.000 169 21613.25 393.58 42687.52 88888.00 2024-06-17 11:25:18.000 169 21613.23 393.61 42687.51 88888.00 2024-06-17 11:25:19.000 169 21613.15 393.66 42687.49 88888.00 2024-06-17 11:25:20.000 169 21613.04 393.70 42687.48 47802.32 2024-06-17 11:25:21.000 169 21612.98 393.73 42687.52 88888.00 2024-06-17 11:25:22.000 169 21612.97 393.73 42687.54 88888.00 2024-06-17 11:25:23.000 169 21612.97 393.72 42687.54 88888.00 2024-06-17 11:25:24.000 169 21612.95 393.73 42687.54 88888.00 2024-06-17 11:25:25.000 169 21612.94 393.73 42687.53 47802.24 2024-06-17 11:25:26.000 169 21612.94 393.70 42687.50 88888.00 2024-06-17 11:25:27.000 169 21612.97 393.64 42687.46 88888.00 2024-06-17 11:25:28.000 169 21613.01 393.60 42687.41 88888.00 2024-06-17 11:25:29.000 169 21613.09 393.59 42687.39 88888.00 2024-06-17 11:25:30.000 169 21613.18 393.58 42687.40 47802.31 2024-06-17 11:25:31.000 169 21613.23 393.56 42687.37 88888.00 2024-06-17 11:25:32.000 169 21613.24 393.53 42687.32 88888.00 2024-06-17 11:25:33.000 169 21613.23 393.49 42687.31 88888.00 2024-06-17 11:25:34.000 169 21613.22 393.43 42687.34 88888.00 2024-06-17 11:25:35.000 169 21613.20 393.41 42687.37 47802.15 2024-06-17 11:25:36.000 169 21613.16 393.44 42687.39 88888.00 2024-06-17 11:25:37.000 169 21613.16 393.49 42687.40 88888.00 2024-06-17 11:25:38.000 169 21613.15 393.50 42687.40 88888.00 2024-06-17 11:25:39.000 169 21613.06 393.47 42687.41 88888.00 2024-06-17 11:25:40.000 169 21612.95 393.43 42687.40 47802.43 2024-06-17 11:25:41.000 169 21612.91 393.43 42687.36 88888.00 2024-06-17 11:25:42.000 169 21612.92 393.42 42687.35 88888.00 2024-06-17 11:25:43.000 169 21612.89 393.40 42687.38 88888.00 2024-06-17 11:25:44.000 169 21612.84 393.38 42687.41 88888.00 2024-06-17 11:25:45.000 169 21612.79 393.38 42687.41 47802.23 2024-06-17 11:25:46.000 169 21612.78 393.36 42687.41 88888.00 2024-06-17 11:25:47.000 169 21612.80 393.33 42687.40 88888.00 2024-06-17 11:25:48.000 169 21612.81 393.30 42687.38 88888.00 2024-06-17 11:25:49.000 169 21612.81 393.27 42687.36 88888.00 2024-06-17 11:25:50.000 169 21612.80 393.26 42687.34 47802.08 2024-06-17 11:25:51.000 169 21612.81 393.31 42687.33 88888.00 2024-06-17 11:25:52.000 169 21612.81 393.40 42687.38 88888.00 2024-06-17 11:25:53.000 169 21612.79 393.47 42687.41 88888.00 2024-06-17 11:25:54.000 169 21612.74 393.47 42687.38 88888.00 2024-06-17 11:25:55.000 169 21612.69 393.47 42687.35 47802.01 2024-06-17 11:25:56.000 169 21612.65 393.50 42687.33 88888.00 2024-06-17 11:25:57.000 169 21612.56 393.53 42687.34 88888.00 2024-06-17 11:25:58.000 169 21612.46 393.54 42687.37 88888.00 2024-06-17 11:25:59.000 169 21612.40 393.56 42687.39 88888.00 2024-06-17 11:26:00.000 169 21612.39 393.56 42687.41 47801.76 2024-06-17 11:26:01.000 169 21612.42 393.56 42687.44 88888.00 2024-06-17 11:26:02.000 169 21612.47 393.56 42687.46 88888.00 2024-06-17 11:26:03.000 169 21612.50 393.53 42687.47 88888.00 2024-06-17 11:26:04.000 169 21612.53 393.45 42687.44 88888.00 2024-06-17 11:26:05.000 169 21612.58 393.36 42687.39 47802.07 2024-06-17 11:26:06.000 169 21612.68 393.30 42687.35 88888.00 2024-06-17 11:26:07.000 169 21612.79 393.25 42687.35 88888.00 2024-06-17 11:26:08.000 169 21612.88 393.24 42687.39 88888.00 2024-06-17 11:26:09.000 169 21612.94 393.25 42687.39 88888.00 2024-06-17 11:26:10.000 169 21613.01 393.26 42687.37 47802.20 2024-06-17 11:26:11.000 169 21613.09 393.25 42687.35 88888.00 2024-06-17 11:26:12.000 169 21613.16 393.25 42687.35 88888.00 2024-06-17 11:26:13.000 169 21613.17 393.29 42687.35 88888.00 2024-06-17 11:26:14.000 169 21613.12 393.32 42687.34 88888.00 2024-06-17 11:26:15.000 169 21613.03 393.31 42687.33 47802.32 2024-06-17 11:26:16.000 169 21612.96 393.33 42687.36 88888.00 2024-06-17 11:26:17.000 169 21612.89 393.38 42687.40 88888.00 2024-06-17 11:26:18.000 169 21612.82 393.39 42687.43 88888.00 2024-06-17 11:26:19.000 169 21612.75 393.40 42687.44 88888.00 2024-06-17 11:26:20.000 169 21612.66 393.40 42687.45 47802.14 2024-06-17 11:26:21.000 169 21612.55 393.41 42687.46 88888.00 2024-06-17 11:26:22.000 169 21612.44 393.40 42687.47 88888.00 2024-06-17 11:26:23.000 169 21612.36 393.36 42687.50 88888.00 2024-06-17 11:26:24.000 169 21612.31 393.36 42687.56 88888.00 2024-06-17 11:26:25.000 169 21612.27 393.38 42687.63 47801.85 2024-06-17 11:26:26.000 169 21612.25 393.34 42687.65 88888.00 2024-06-17 11:26:27.000 169 21612.24 393.30 42687.63 88888.00 2024-06-17 11:26:28.000 169 21612.24 393.29 42687.62 88888.00 2024-06-17 11:26:29.000 169 21612.28 393.31 42687.63 88888.00 2024-06-17 11:26:30.000 169 21612.32 393.35 42687.64 47802.03 2024-06-17 11:26:31.000 169 21612.33 393.38 42687.64 88888.00 2024-06-17 11:26:32.000 169 21612.31 393.40 42687.61 88888.00 2024-06-17 11:26:33.000 169 21612.28 393.42 42687.57 88888.00 2024-06-17 11:26:34.000 169 21612.25 393.46 42687.57 88888.00 2024-06-17 11:26:35.000 169 21612.24 393.47 42687.61 47801.86 2024-06-17 11:26:36.000 169 21612.22 393.44 42687.63 88888.00 2024-06-17 11:26:37.000 169 21612.16 393.43 42687.64 88888.00 2024-06-17 11:26:38.000 169 21612.09 393.42 42687.63 88888.00 2024-06-17 11:26:39.000 169 21612.02 393.38 42687.61 88888.00 2024-06-17 11:26:40.000 169 21611.97 393.35 42687.60 47801.56 2024-06-17 11:26:41.000 169 21611.95 393.37 42687.61 88888.00 2024-06-17 11:26:42.000 169 21611.97 393.39 42687.64 88888.00 2024-06-17 11:26:43.000 169 21611.97 393.41 42687.68 88888.00 2024-06-17 11:26:44.000 169 21611.95 393.40 42687.73 88888.00 2024-06-17 11:26:45.000 169 21611.93 393.37 42687.74 47801.65 2024-06-17 11:26:46.000 169 21611.93 393.36 42687.74 88888.00 2024-06-17 11:26:47.000 169 21611.96 393.32 42687.72 88888.00 2024-06-17 11:26:48.000 169 21612.01 393.27 42687.69 88888.00 2024-06-17 11:26:49.000 169 21612.08 393.26 42687.66 88888.00 2024-06-17 11:26:50.000 169 21612.12 393.31 42687.64 47801.91 2024-06-17 11:26:51.000 169 21612.15 393.35 42687.62 88888.00 2024-06-17 11:26:52.000 169 21612.22 393.37 42687.64 88888.00 2024-06-17 11:26:53.000 169 21612.27 393.40 42687.63 88888.00 2024-06-17 11:26:54.000 169 21612.28 393.42 42687.60 88888.00 2024-06-17 11:26:55.000 169 21612.30 393.40 42687.61 47802.28 2024-06-17 11:26:56.000 169 21612.32 393.35 42687.65 88888.00 2024-06-17 11:26:57.000 169 21612.35 393.28 42687.68 88888.00 2024-06-17 11:26:58.000 169 21612.40 393.25 42687.68 88888.00 2024-06-17 11:26:59.000 169 21612.46 393.26 42687.68 88888.00 2024-06-17 11:27:00.000 169 21612.52 393.28 42687.69 47802.26 2024-06-17 11:27:01.000 169 21612.52 393.29 42687.71 88888.00 2024-06-17 11:27:02.000 169 21612.46 393.29 42687.74 88888.00 2024-06-17 11:27:03.000 169 21612.37 393.27 42687.75 88888.00 2024-06-17 11:27:04.000 169 21612.34 393.24 42687.71 88888.00 2024-06-17 11:27:05.000 169 21612.37 393.22 42687.66 47802.11 2024-06-17 11:27:06.000 169 21612.42 393.18 42687.67 88888.00 2024-06-17 11:27:07.000 169 21612.44 393.15 42687.70 88888.00 2024-06-17 11:27:08.000 169 21612.39 393.13 42687.70 88888.00 2024-06-17 11:27:09.000 169 21612.33 393.13 42687.68 88888.00 2024-06-17 11:27:10.000 169 21612.32 393.11 42687.67 47801.70 2024-06-17 11:27:11.000 169 21612.35 393.08 42687.69 88888.00 2024-06-17 11:27:12.000 169 21612.40 393.06 42687.70 88888.00 2024-06-17 11:27:13.000 169 21612.43 393.06 42687.70 88888.00 2024-06-17 11:27:14.000 169 21612.44 393.09 42687.70 88888.00 2024-06-17 11:27:15.000 169 21612.44 393.11 42687.71 47802.11 2024-06-17 11:27:16.000 169 21612.40 393.12 42687.73 88888.00 2024-06-17 11:27:17.000 169 21612.37 393.14 42687.75 88888.00 2024-06-17 11:27:18.000 169 21612.34 393.16 42687.77 88888.00 2024-06-17 11:27:19.000 169 21612.28 393.17 42687.77 88888.00 2024-06-17 11:27:20.000 169 21612.20 393.18 42687.77 47801.94 2024-06-17 11:27:21.000 169 21612.13 393.18 42687.77 88888.00 2024-06-17 11:27:22.000 169 21612.05 393.20 42687.79 88888.00 2024-06-17 11:27:23.000 169 21611.98 393.24 42687.80 88888.00 2024-06-17 11:27:24.000 169 21611.94 393.24 42687.82 88888.00 2024-06-17 11:27:25.000 169 21611.92 393.21 42687.84 47801.86 2024-06-17 11:27:26.000 169 21611.92 393.17 42687.85 88888.00 2024-06-17 11:27:27.000 169 21611.94 393.10 42687.83 88888.00 2024-06-17 11:27:28.000 169 21611.97 393.07 42687.81 88888.00 2024-06-17 11:27:29.000 169 21612.01 393.06 42687.77 88888.00 2024-06-17 11:27:30.000 169 21612.10 393.02 42687.73 47802.21 2024-06-17 11:27:31.000 169 21612.19 392.98 42687.73 88888.00 2024-06-17 11:27:32.000 169 21612.26 392.96 42687.72 88888.00 2024-06-17 11:27:33.000 169 21612.31 392.97 42687.72 88888.00 2024-06-17 11:27:34.000 169 21612.39 393.02 42687.77 88888.00 2024-06-17 11:27:35.000 169 21612.48 393.06 42687.81 47802.17 2024-06-17 11:27:36.000 169 21612.53 393.08 42687.82 88888.00 2024-06-17 11:27:37.000 169 21612.53 393.10 42687.82 88888.00 2024-06-17 11:27:38.000 169 21612.54 393.15 42687.84 88888.00 2024-06-17 11:27:39.000 169 21612.56 393.22 42687.86 88888.00 2024-06-17 11:27:40.000 169 21612.59 393.26 42687.87 47802.29 2024-06-17 11:27:41.000 169 21612.59 393.24 42687.87 88888.00 2024-06-17 11:27:42.000 169 21612.55 393.21 42687.89 88888.00 2024-06-17 11:27:43.000 169 21612.51 393.23 42687.93 88888.00 2024-06-17 11:27:44.000 169 21612.50 393.27 42687.97 88888.00 2024-06-17 11:27:45.000 169 21612.48 393.24 42688.03 47802.27 2024-06-17 11:27:46.000 169 21612.42 393.19 42688.03 88888.00 2024-06-17 11:27:47.000 169 21612.37 393.17 42687.94 88888.00 2024-06-17 11:27:48.000 169 21612.33 393.14 42687.88 88888.00 2024-06-17 11:27:49.000 169 21612.28 393.08 42687.88 88888.00 2024-06-17 11:27:50.000 169 21612.23 393.04 42687.94 47802.22 2024-06-17 11:27:51.000 169 21612.24 393.05 42687.98 88888.00 2024-06-17 11:27:52.000 169 21612.24 393.04 42687.98 88888.00 2024-06-17 11:27:53.000 169 21612.20 392.98 42687.96 88888.00 2024-06-17 11:27:54.000 169 21612.15 392.90 42687.90 88888.00 2024-06-17 11:27:55.000 169 21612.14 392.87 42687.85 47801.91 2024-06-17 11:27:56.000 169 21612.17 392.84 42687.81 88888.00 2024-06-17 11:27:57.000 169 21612.22 392.81 42687.79 88888.00 2024-06-17 11:27:58.000 169 21612.24 392.79 42687.79 88888.00 2024-06-17 11:27:59.000 169 21612.26 392.73 42687.79 88888.00 2024-06-17 11:28:00.000 169 21612.31 392.66 42687.79 47801.90 2024-06-17 11:28:01.000 169 21612.34 392.66 42687.81 88888.00 2024-06-17 11:28:02.000 169 21612.33 392.68 42687.81 88888.00 2024-06-17 11:28:03.000 169 21612.33 392.67 42687.79 88888.00 2024-06-17 11:28:04.000 169 21612.36 392.67 42687.78 88888.00 2024-06-17 11:28:05.000 169 21612.36 392.70 42687.76 47802.21 2024-06-17 11:28:06.000 169 21612.34 392.75 42687.75 88888.00 2024-06-17 11:28:07.000 169 21612.36 392.79 42687.79 88888.00 2024-06-17 11:28:08.000 169 21612.40 392.80 42687.83 88888.00 2024-06-17 11:28:09.000 169 21612.42 392.81 42687.84 88888.00 2024-06-17 11:28:10.000 169 21612.46 392.83 42687.82 47802.29 2024-06-17 11:28:11.000 169 21612.49 392.81 42687.79 88888.00 2024-06-17 11:28:12.000 169 21612.51 392.74 42687.76 88888.00 2024-06-17 11:28:13.000 169 21612.53 392.69 42687.76 88888.00 2024-06-17 11:28:14.000 169 21612.54 392.71 42687.80 88888.00 2024-06-17 11:28:15.000 169 21612.57 392.76 42687.81 47801.91 2024-06-17 11:28:16.000 169 21612.58 392.78 42687.79 88888.00 2024-06-17 11:28:17.000 169 21612.58 392.80 42687.76 88888.00 2024-06-17 11:28:18.000 169 21612.58 392.80 42687.73 88888.00 2024-06-17 11:28:19.000 169 21612.60 392.78 42687.73 88888.00 2024-06-17 11:28:20.000 169 21612.59 392.77 42687.73 47802.30 2024-06-17 11:28:21.000 169 21612.59 392.80 42687.73 88888.00 2024-06-17 11:28:22.000 169 21612.62 392.81 42687.72 88888.00 2024-06-17 11:28:23.000 169 21612.64 392.79 42687.71 88888.00 2024-06-17 11:28:24.000 169 21612.59 392.75 42687.72 88888.00 2024-06-17 11:28:25.000 169 21612.52 392.72 42687.73 47802.18 2024-06-17 11:28:26.000 169 21612.50 392.70 42687.73 88888.00 2024-06-17 11:28:27.000 169 21612.51 392.70 42687.75 88888.00 2024-06-17 11:28:28.000 169 21612.55 392.71 42687.77 88888.00 2024-06-17 11:28:29.000 169 21612.55 392.69 42687.75 88888.00 2024-06-17 11:28:30.000 169 21612.47 392.63 42687.73 47802.24 2024-06-17 11:28:31.000 169 21612.41 392.64 42687.74 88888.00 2024-06-17 11:28:32.000 169 21612.43 392.70 42687.76 88888.00 2024-06-17 11:28:33.000 169 21612.46 392.73 42687.78 88888.00 2024-06-17 11:28:34.000 169 21612.44 392.73 42687.79 88888.00 2024-06-17 11:28:35.000 169 21612.43 392.73 42687.78 47802.12 2024-06-17 11:28:36.000 169 21612.43 392.73 42687.74 88888.00 2024-06-17 11:28:37.000 169 21612.42 392.74 42687.73 88888.00 2024-06-17 11:28:38.000 169 21612.39 392.75 42687.73 88888.00 2024-06-17 11:28:39.000 169 21612.38 392.76 42687.75 88888.00 2024-06-17 11:28:40.000 169 21612.35 392.78 42687.77 47802.01 2024-06-17 11:28:41.000 169 21612.29 392.80 42687.75 88888.00 2024-06-17 11:28:42.000 169 21612.26 392.81 42687.71 88888.00 2024-06-17 11:28:43.000 169 21612.28 392.78 42687.69 88888.00 2024-06-17 11:28:44.000 169 21612.31 392.72 42687.69 88888.00 2024-06-17 11:28:45.000 169 21612.36 392.69 42687.70 47802.13 2024-06-17 11:28:46.000 169 21612.44 392.69 42687.69 88888.00 2024-06-17 11:28:47.000 169 21612.51 392.69 42687.70 88888.00 2024-06-17 11:28:48.000 169 21612.53 392.69 42687.75 88888.00 2024-06-17 11:28:49.000 169 21612.55 392.68 42687.79 88888.00 2024-06-17 11:28:50.000 169 21612.58 392.69 42687.80 47801.94 2024-06-17 11:28:51.000 169 21612.63 392.68 42687.78 88888.00 2024-06-17 11:28:52.000 169 21612.68 392.65 42687.77 88888.00 2024-06-17 11:28:53.000 169 21612.72 392.62 42687.77 88888.00 2024-06-17 11:28:54.000 169 21612.72 392.62 42687.77 88888.00 2024-06-17 11:28:55.000 169 21612.70 392.65 42687.78 47802.44 2024-06-17 11:28:56.000 169 21612.69 392.67 42687.80 88888.00 2024-06-17 11:28:57.000 169 21612.72 392.66 42687.83 88888.00 2024-06-17 11:28:58.000 169 21612.74 392.68 42687.85 88888.00 2024-06-17 11:28:59.000 169 21612.75 392.73 42687.86 88888.00 2024-06-17 11:29:00.000 169 21612.75 392.76 42687.82 47802.25 2024-06-17 11:29:01.000 169 21612.75 392.73 42687.76 88888.00 2024-06-17 11:29:02.000 169 21612.74 392.67 42687.72 88888.00 2024-06-17 11:29:03.000 169 21612.75 392.65 42687.73 88888.00 2024-06-17 11:29:04.000 169 21612.75 392.67 42687.73 88888.00 2024-06-17 11:29:05.000 169 21612.74 392.70 42687.72 47802.29 2024-06-17 11:29:06.000 169 21612.73 392.70 42687.71 88888.00 2024-06-17 11:29:07.000 169 21612.73 392.70 42687.71 88888.00 2024-06-17 11:29:08.000 169 21612.71 392.73 42687.69 88888.00 2024-06-17 11:29:09.000 169 21612.67 392.75 42687.68 88888.00 2024-06-17 11:29:10.000 169 21612.58 392.73 42687.69 47802.21 2024-06-17 11:29:11.000 169 21612.48 392.72 42687.69 88888.00 2024-06-17 11:29:12.000 169 21612.41 392.76 42687.70 88888.00 2024-06-17 11:29:13.000 169 21612.38 392.82 42687.77 88888.00 2024-06-17 11:29:14.000 169 21612.33 392.86 42687.81 88888.00 2024-06-17 11:29:15.000 169 21612.23 392.86 42687.78 47802.22 2024-06-17 11:29:16.000 169 21612.15 392.84 42687.76 88888.00 2024-06-17 11:29:17.000 169 21612.12 392.79 42687.77 88888.00 2024-06-17 11:29:18.000 169 21612.08 392.75 42687.79 88888.00 2024-06-17 11:29:19.000 169 21612.01 392.78 42687.80 88888.00 2024-06-17 11:29:20.000 169 21611.99 392.81 42687.82 47802.26 2024-06-17 11:29:21.000 169 21612.02 392.82 42687.85 88888.00 2024-06-17 11:29:22.000 169 21612.07 392.82 42687.86 88888.00 2024-06-17 11:29:23.000 169 21612.10 392.81 42687.87 88888.00 2024-06-17 11:29:24.000 169 21612.12 392.82 42687.86 88888.00 2024-06-17 11:29:25.000 169 21612.13 392.82 42687.81 47802.07 2024-06-17 11:29:26.000 169 21612.13 392.79 42687.82 88888.00 2024-06-17 11:29:27.000 169 21612.17 392.77 42687.88 88888.00 2024-06-17 11:29:28.000 169 21612.24 392.78 42687.91 88888.00 2024-06-17 11:29:29.000 169 21612.31 392.80 42687.89 88888.00 2024-06-17 11:29:30.000 169 21612.37 392.79 42687.89 47802.49 2024-06-17 11:29:31.000 169 21612.40 392.74 42687.89 88888.00 2024-06-17 11:29:32.000 169 21612.47 392.68 42687.89 88888.00 2024-06-17 11:29:33.000 169 21612.55 392.70 42687.93 88888.00 2024-06-17 11:29:34.000 169 21612.58 392.75 42687.97 88888.00 2024-06-17 11:29:35.000 169 21612.54 392.82 42687.98 47802.23 2024-06-17 11:29:36.000 169 21612.47 392.86 42687.95 88888.00 2024-06-17 11:29:37.000 169 21612.39 392.83 42687.93 88888.00 2024-06-17 11:29:38.000 169 21612.35 392.76 42687.93 88888.00 2024-06-17 11:29:39.000 169 21612.34 392.72 42687.92 88888.00 2024-06-17 11:29:40.000 169 21612.31 392.71 42687.94 47802.29 2024-06-17 11:29:41.000 169 21612.22 392.74 42687.96 88888.00 2024-06-17 11:29:42.000 169 21612.14 392.78 42687.94 88888.00 2024-06-17 11:29:43.000 169 21612.10 392.78 42687.95 88888.00 2024-06-17 11:29:44.000 169 21612.11 392.76 42688.00 88888.00 2024-06-17 11:29:45.000 169 21612.09 392.74 42688.02 47802.34 2024-06-17 11:29:46.000 169 21612.06 392.73 42687.99 88888.00 2024-06-17 11:29:47.000 169 21612.06 392.70 42687.97 88888.00 2024-06-17 11:29:48.000 169 21612.07 392.68 42687.98 88888.00 2024-06-17 11:29:49.000 169 21612.05 392.69 42688.01 88888.00 2024-06-17 11:29:50.000 169 21612.06 392.69 42688.02 47802.14 2024-06-17 11:29:51.000 169 21612.11 392.71 42688.02 88888.00 2024-06-17 11:29:52.000 169 21612.16 392.71 42688.01 88888.00 2024-06-17 11:29:53.000 169 21612.20 392.67 42688.00 88888.00 2024-06-17 11:29:54.000 169 21612.22 392.67 42687.99 88888.00 2024-06-17 11:29:55.000 169 21612.20 392.69 42687.99 47802.25 2024-06-17 11:29:56.000 169 21612.18 392.66 42687.96 88888.00 2024-06-17 11:29:57.000 169 21612.19 392.61 42687.95 88888.00 2024-06-17 11:29:58.000 169 21612.21 392.60 42687.99 88888.00 2024-06-17 11:29:59.000 169 21612.23 392.62 42688.04 88888.00 2024-06-17 11:30:00.000 169 21612.21 392.61 42688.04 47802.37 2024-06-17 11:30:01.000 169 21612.18 392.59 42688.04 88888.00 2024-06-17 11:30:02.000 169 21612.19 392.58 42688.06 88888.00 2024-06-17 11:30:03.000 169 21612.19 392.60 42688.06 88888.00 2024-06-17 11:30:04.000 169 21612.14 392.63 42688.02 88888.00 2024-06-17 11:30:05.000 169 21612.08 392.66 42687.98 47802.36 2024-06-17 11:30:06.000 169 21612.03 392.68 42688.00 88888.00 2024-06-17 11:30:07.000 169 21612.00 392.69 42688.02 88888.00 2024-06-17 11:30:08.000 169 21611.99 392.74 42688.03 88888.00 2024-06-17 11:30:09.000 169 21611.99 392.74 42688.03 88888.00 2024-06-17 11:30:10.000 169 21611.92 392.72 42688.05 47802.42 2024-06-17 11:30:11.000 169 21611.90 392.68 42688.07 88888.00 2024-06-17 11:30:12.000 169 21611.91 392.69 42688.05 88888.00 2024-06-17 11:30:13.000 169 21611.92 392.68 42687.97 88888.00 2024-06-17 11:30:14.000 169 21611.95 392.66 42687.94 88888.00 2024-06-17 11:30:15.000 169 21611.97 392.69 42687.97 47802.20 2024-06-17 11:30:16.000 169 21611.98 392.76 42687.99 88888.00 2024-06-17 11:30:17.000 169 21612.01 392.78 42687.99 88888.00 2024-06-17 11:30:18.000 169 21612.03 392.74 42687.99 88888.00 2024-06-17 11:30:19.000 169 21612.03 392.70 42688.02 88888.00 2024-06-17 11:30:20.000 169 21612.05 392.69 42688.04 47802.55 2024-06-17 11:30:21.000 169 21612.05 392.67 42688.06 88888.00 2024-06-17 11:30:22.000 169 21612.05 392.62 42688.07 88888.00 2024-06-17 11:30:23.000 169 21612.08 392.61 42688.10 88888.00 2024-06-17 11:30:24.000 169 21612.12 392.64 42688.14 88888.00 2024-06-17 11:30:25.000 169 21612.14 392.67 42688.16 47802.06 2024-06-17 11:30:26.000 169 21612.12 392.68 42688.13 88888.00 2024-06-17 11:30:27.000 169 21612.09 392.69 42688.09 88888.00 2024-06-17 11:30:28.000 169 21612.06 392.69 42688.09 88888.00 2024-06-17 11:30:29.000 169 21612.03 392.66 42688.10 88888.00 2024-06-17 11:30:30.000 169 21612.02 392.64 42688.11 47802.46 2024-06-17 11:30:31.000 169 21612.03 392.62 42688.11 88888.00 2024-06-17 11:30:32.000 169 21612.04 392.66 42688.09 88888.00 2024-06-17 11:30:33.000 169 21612.03 392.72 42688.06 88888.00 2024-06-17 11:30:34.000 169 21611.99 392.72 42688.02 88888.00 2024-06-17 11:30:35.000 169 21612.00 392.68 42688.01 47802.35 2024-06-17 11:30:36.000 169 21612.08 392.67 42688.04 88888.00 2024-06-17 11:30:37.000 169 21612.14 392.69 42688.06 88888.00 2024-06-17 11:30:38.000 169 21612.15 392.71 42688.04 88888.00 2024-06-17 11:30:39.000 169 21612.16 392.71 42688.02 88888.00 2024-06-17 11:30:40.000 169 21612.20 392.69 42687.99 47802.53 2024-06-17 11:30:41.000 169 21612.27 392.69 42687.98 88888.00 2024-06-17 11:30:42.000 169 21612.31 392.69 42687.96 88888.00 2024-06-17 11:30:43.000 169 21612.34 392.65 42687.96 88888.00 2024-06-17 11:30:44.000 169 21612.38 392.61 42687.99 88888.00 2024-06-17 11:30:45.000 169 21612.41 392.60 42687.99 47802.52 2024-06-17 11:30:46.000 169 21612.40 392.59 42687.96 88888.00 2024-06-17 11:30:47.000 169 21612.40 392.57 42687.94 88888.00 2024-06-17 11:30:48.000 169 21612.41 392.55 42687.94 88888.00 2024-06-17 11:30:49.000 169 21612.44 392.56 42687.97 88888.00 2024-06-17 11:30:50.000 169 21612.47 392.59 42687.98 47801.90 2024-06-17 11:30:51.000 169 21612.43 392.62 42687.99 88888.00 2024-06-17 11:30:52.000 169 21612.38 392.62 42688.00 88888.00 2024-06-17 11:30:53.000 169 21612.40 392.63 42688.02 88888.00 2024-06-17 11:30:54.000 169 21612.45 392.67 42688.01 88888.00 2024-06-17 11:30:55.000 169 21612.43 392.73 42688.00 47802.35 2024-06-17 11:30:56.000 169 21612.36 392.73 42687.99 88888.00 2024-06-17 11:30:57.000 169 21612.33 392.72 42688.00 88888.00 2024-06-17 11:30:58.000 169 21612.35 392.74 42688.03 88888.00 2024-06-17 11:30:59.000 169 21612.38 392.74 42688.05 88888.00 2024-06-17 11:31:00.000 169 21612.37 392.71 42688.02 47802.16 2024-06-17 11:31:01.000 169 21612.36 392.68 42687.98 88888.00 2024-06-17 11:31:02.000 169 21612.35 392.67 42687.97 88888.00 2024-06-17 11:31:03.000 169 21612.33 392.67 42687.98 88888.00 2024-06-17 11:31:04.000 169 21612.27 392.65 42687.98 88888.00 2024-06-17 11:31:05.000 169 21612.20 392.61 42687.99 47802.32 2024-06-17 11:31:06.000 169 21612.16 392.59 42688.02 88888.00 2024-06-17 11:31:07.000 169 21612.14 392.56 42688.04 88888.00 2024-06-17 11:31:08.000 169 21612.11 392.49 42688.05 88888.00 2024-06-17 11:31:09.000 169 21612.09 392.45 42688.06 88888.00 2024-06-17 11:31:10.000 169 21612.08 392.49 42688.07 47802.38 2024-06-17 11:31:11.000 169 21612.03 392.52 42688.07 88888.00 2024-06-17 11:31:12.000 169 21612.01 392.49 42688.07 88888.00 2024-06-17 11:31:13.000 169 21612.04 392.47 42688.06 88888.00 2024-06-17 11:31:14.000 169 21612.08 392.47 42688.05 88888.00 2024-06-17 11:31:15.000 169 21612.06 392.45 42688.01 47802.21 2024-06-17 11:31:16.000 169 21612.06 392.42 42688.00 88888.00 2024-06-17 11:31:17.000 169 21612.09 392.42 42688.00 88888.00 2024-06-17 11:31:18.000 169 21612.16 392.46 42687.98 88888.00 2024-06-17 11:31:19.000 169 21612.23 392.50 42687.95 88888.00 2024-06-17 11:31:20.000 169 21612.28 392.51 42687.95 47802.32 2024-06-17 11:31:21.000 169 21612.33 392.50 42687.95 88888.00 2024-06-17 11:31:22.000 169 21612.34 392.48 42687.94 88888.00 2024-06-17 11:31:23.000 169 21612.34 392.43 42687.93 88888.00 2024-06-17 11:31:24.000 169 21612.37 392.38 42687.95 88888.00 2024-06-17 11:31:25.000 169 21612.40 392.38 42687.98 47802.70 2024-06-17 11:31:26.000 169 21612.41 392.41 42688.00 88888.00 2024-06-17 11:31:27.000 169 21612.41 392.43 42688.00 88888.00 2024-06-17 11:31:28.000 169 21612.43 392.48 42688.00 88888.00 2024-06-17 11:31:29.000 169 21612.43 392.52 42688.02 88888.00 2024-06-17 11:31:30.000 169 21612.42 392.51 42688.04 47802.25 2024-06-17 11:31:31.000 169 21612.42 392.48 42688.06 88888.00 2024-06-17 11:31:32.000 169 21612.40 392.48 42688.04 88888.00 2024-06-17 11:31:33.000 169 21612.35 392.53 42688.03 88888.00 2024-06-17 11:31:34.000 169 21612.31 392.63 42688.04 88888.00 2024-06-17 11:31:35.000 169 21612.26 392.69 42688.03 47802.28 2024-06-17 11:31:36.000 169 21612.20 392.68 42688.00 88888.00 2024-06-17 11:31:37.000 169 21612.18 392.64 42687.98 88888.00 2024-06-17 11:31:38.000 169 21612.22 392.63 42688.01 88888.00 2024-06-17 11:31:39.000 169 21612.31 392.63 42688.07 88888.00 2024-06-17 11:31:40.000 169 21612.34 392.64 42688.08 47802.25 2024-06-17 11:31:41.000 169 21612.35 392.67 42688.05 88888.00 2024-06-17 11:31:42.000 169 21612.38 392.69 42688.04 88888.00 2024-06-17 11:31:43.000 169 21612.40 392.71 42688.04 88888.00 2024-06-17 11:31:44.000 169 21612.39 392.71 42688.00 88888.00 2024-06-17 11:31:45.000 169 21612.38 392.68 42687.94 47802.58 2024-06-17 11:31:46.000 169 21612.40 392.65 42687.93 88888.00 2024-06-17 11:31:47.000 169 21612.43 392.64 42687.97 88888.00 2024-06-17 11:31:48.000 169 21612.47 392.67 42688.00 88888.00 2024-06-17 11:31:49.000 169 21612.52 392.71 42688.01 88888.00 2024-06-17 11:31:50.000 169 21612.52 392.69 42688.00 47801.99 2024-06-17 11:31:51.000 169 21612.49 392.62 42688.01 88888.00 2024-06-17 11:31:52.000 169 21612.50 392.58 42688.05 88888.00 2024-06-17 11:31:53.000 169 21612.50 392.59 42688.06 88888.00 2024-06-17 11:31:54.000 169 21612.49 392.65 42688.07 88888.00 2024-06-17 11:31:55.000 169 21612.47 392.70 42688.07 47802.56 2024-06-17 11:31:56.000 169 21612.47 392.69 42688.05 88888.00 2024-06-17 11:31:57.000 169 21612.47 392.67 42688.06 88888.00 2024-06-17 11:31:58.000 169 21612.49 392.73 42688.09 88888.00 2024-06-17 11:31:59.000 169 21612.52 392.78 42688.11 88888.00 2024-06-17 11:32:00.000 169 21612.53 392.75 42688.14 47802.40 2024-06-17 11:32:01.000 169 21612.46 392.68 42688.15 88888.00 2024-06-17 11:32:02.000 169 21612.35 392.69 42688.12 88888.00 2024-06-17 11:32:03.000 169 21612.26 392.75 42688.07 88888.00 2024-06-17 11:32:04.000 169 21612.25 392.75 42688.06 88888.00 2024-06-17 11:32:05.000 169 21612.28 392.71 42688.04 47802.13 2024-06-17 11:32:06.000 169 21612.32 392.69 42688.02 88888.00 2024-06-17 11:32:07.000 169 21612.31 392.67 42688.01 88888.00 2024-06-17 11:32:08.000 169 21612.29 392.63 42687.97 88888.00 2024-06-17 11:32:09.000 169 21612.28 392.60 42687.96 88888.00 2024-06-17 11:32:10.000 169 21612.29 392.58 42687.97 47802.53 2024-06-17 11:32:11.000 169 21612.29 392.58 42687.98 88888.00 2024-06-17 11:32:12.000 169 21612.30 392.58 42688.03 88888.00 2024-06-17 11:32:13.000 169 21612.30 392.55 42688.09 88888.00 2024-06-17 11:32:14.000 169 21612.30 392.52 42688.11 88888.00 2024-06-17 11:32:15.000 169 21612.31 392.50 42688.10 47802.08 2024-06-17 11:32:16.000 169 21612.30 392.48 42688.09 88888.00 2024-06-17 11:32:17.000 169 21612.28 392.46 42688.08 88888.00 2024-06-17 11:32:18.000 169 21612.30 392.45 42688.05 88888.00 2024-06-17 11:32:19.000 169 21612.35 392.48 42688.04 88888.00 2024-06-17 11:32:20.000 169 21612.41 392.51 42688.06 47802.37 2024-06-17 11:32:21.000 169 21612.44 392.51 42688.10 88888.00 2024-06-17 11:32:22.000 169 21612.47 392.48 42688.12 88888.00 2024-06-17 11:32:23.000 169 21612.50 392.44 42688.10 88888.00 2024-06-17 11:32:24.000 169 21612.53 392.38 42688.03 88888.00 2024-06-17 11:32:25.000 169 21612.58 392.35 42688.01 47802.39 2024-06-17 11:32:26.000 169 21612.59 392.35 42688.02 88888.00 2024-06-17 11:32:27.000 169 21612.59 392.38 42688.03 88888.00 2024-06-17 11:32:28.000 169 21612.59 392.43 42688.03 88888.00 2024-06-17 11:32:29.000 169 21612.60 392.50 42688.03 88888.00 2024-06-17 11:32:30.000 169 21612.55 392.56 42688.09 47802.61 2024-06-17 11:32:31.000 169 21612.47 392.61 42688.17 88888.00 2024-06-17 11:32:32.000 169 21612.41 392.62 42688.17 88888.00 2024-06-17 11:32:33.000 169 21612.35 392.63 42688.14 88888.00 2024-06-17 11:32:34.000 169 21612.27 392.66 42688.15 88888.00 2024-06-17 11:32:35.000 169 21612.18 392.69 42688.16 47802.58 2024-06-17 11:32:36.000 169 21612.13 392.72 42688.12 88888.00 2024-06-17 11:32:37.000 169 21612.14 392.72 42688.10 88888.00 2024-06-17 11:32:38.000 169 21612.12 392.69 42688.12 88888.00 2024-06-17 11:32:39.000 169 21612.09 392.67 42688.17 88888.00 2024-06-17 11:32:40.000 169 21612.09 392.67 42688.19 47802.43 2024-06-17 11:32:41.000 169 21612.10 392.65 42688.19 88888.00 2024-06-17 11:32:42.000 169 21612.10 392.59 42688.14 88888.00 2024-06-17 11:32:43.000 169 21612.08 392.53 42688.05 88888.00 2024-06-17 11:32:44.000 169 21612.10 392.52 42688.00 88888.00 2024-06-17 11:32:45.000 169 21612.15 392.55 42688.00 47802.34 2024-06-17 11:32:46.000 169 21612.20 392.54 42688.00 88888.00 2024-06-17 11:32:47.000 169 21612.23 392.49 42688.03 88888.00 2024-06-17 11:32:48.000 169 21612.21 392.45 42688.06 88888.00 2024-06-17 11:32:49.000 169 21612.19 392.43 42688.06 88888.00 2024-06-17 11:32:50.000 169 21612.21 392.40 42688.03 47802.16 2024-06-17 11:32:51.000 169 21612.25 392.39 42688.00 88888.00 2024-06-17 11:32:52.000 169 21612.29 392.39 42687.98 88888.00 2024-06-17 11:32:53.000 169 21612.32 392.38 42688.00 88888.00 2024-06-17 11:32:54.000 169 21612.33 392.36 42688.01 88888.00 2024-06-17 11:32:55.000 169 21612.34 392.40 42688.02 47802.34 2024-06-17 11:32:56.000 169 21612.33 392.46 42688.05 88888.00 2024-06-17 11:32:57.000 169 21612.28 392.47 42688.07 88888.00 2024-06-17 11:32:58.000 169 21612.28 392.46 42688.09 88888.00 2024-06-17 11:32:59.000 169 21612.26 392.45 42688.10 88888.00 2024-06-17 11:33:00.000 169 21612.20 392.41 42688.08 47802.10 2024-06-17 11:33:01.000 169 21612.17 392.40 42688.07 88888.00 2024-06-17 11:33:02.000 169 21612.17 392.43 42688.07 88888.00 2024-06-17 11:33:03.000 169 21612.15 392.44 42688.08 88888.00 2024-06-17 11:33:04.000 169 21612.13 392.43 42688.11 88888.00 2024-06-17 11:33:05.000 169 21612.14 392.45 42688.12 47802.43 2024-06-17 11:33:06.000 169 21612.11 392.45 42688.13 88888.00 2024-06-17 11:33:07.000 169 21612.02 392.42 42688.14 88888.00 2024-06-17 11:33:08.000 169 21611.92 392.43 42688.12 88888.00 2024-06-17 11:33:09.000 169 21611.85 392.44 42688.09 88888.00 2024-06-17 11:33:10.000 169 21611.84 392.40 42688.11 47801.93 2024-06-17 11:33:11.000 169 21611.88 392.38 42688.16 88888.00 2024-06-17 11:33:12.000 169 21611.92 392.41 42688.21 88888.00 2024-06-17 11:33:13.000 169 21611.92 392.47 42688.22 88888.00 2024-06-17 11:33:14.000 169 21611.88 392.51 42688.19 88888.00 2024-06-17 11:33:15.000 169 21611.85 392.48 42688.15 47802.12 2024-06-17 11:33:16.000 169 21611.88 392.40 42688.15 88888.00 2024-06-17 11:33:17.000 169 21611.88 392.36 42688.18 88888.00 2024-06-17 11:33:18.000 169 21611.89 392.37 42688.19 88888.00 2024-06-17 11:33:19.000 169 21611.93 392.36 42688.19 88888.00 2024-06-17 11:33:20.000 169 21611.95 392.34 42688.21 47802.15 2024-06-17 11:33:21.000 169 21611.94 392.35 42688.22 88888.00 2024-06-17 11:33:22.000 169 21611.93 392.38 42688.19 88888.00 2024-06-17 11:33:23.000 169 21611.96 392.38 42688.16 88888.00 2024-06-17 11:33:24.000 169 21612.00 392.36 42688.14 88888.00 2024-06-17 11:33:25.000 169 21612.03 392.34 42688.13 47802.11 2024-06-17 11:33:26.000 169 21612.02 392.36 42688.15 88888.00 2024-06-17 11:33:27.000 169 21611.98 392.39 42688.18 88888.00 2024-06-17 11:33:28.000 169 21611.93 392.37 42688.21 88888.00 2024-06-17 11:33:29.000 169 21611.89 392.36 42688.24 88888.00 2024-06-17 11:33:30.000 169 21611.87 392.37 42688.24 47802.54 2024-06-17 11:33:31.000 169 21611.84 392.40 42688.23 88888.00 2024-06-17 11:33:32.000 169 21611.78 392.44 42688.23 88888.00 2024-06-17 11:33:33.000 169 21611.70 392.44 42688.23 88888.00 2024-06-17 11:33:34.000 169 21611.66 392.44 42688.21 88888.00 2024-06-17 11:33:35.000 169 21611.66 392.44 42688.20 47802.42 2024-06-17 11:33:36.000 169 21611.68 392.43 42688.19 88888.00 2024-06-17 11:33:37.000 169 21611.71 392.42 42688.20 88888.00 2024-06-17 11:33:38.000 169 21611.75 392.42 42688.21 88888.00 2024-06-17 11:33:39.000 169 21611.80 392.40 42688.19 88888.00 2024-06-17 11:33:40.000 169 21611.91 392.39 42688.15 47802.27 2024-06-17 11:33:41.000 169 21612.01 392.38 42688.11 88888.00 2024-06-17 11:33:42.000 169 21612.06 392.39 42688.07 88888.00 2024-06-17 11:33:43.000 169 21612.10 392.39 42688.06 88888.00 2024-06-17 11:33:44.000 169 21612.19 392.41 42688.07 88888.00 2024-06-17 11:33:45.000 169 21612.26 392.42 42688.11 47802.11 2024-06-17 11:33:46.000 169 21612.29 392.39 42688.11 88888.00 2024-06-17 11:33:47.000 169 21612.27 392.35 42688.11 88888.00 2024-06-17 11:33:48.000 169 21612.22 392.36 42688.12 88888.00 2024-06-17 11:33:49.000 169 21612.20 392.39 42688.18 88888.00 2024-06-17 11:33:50.000 169 21612.17 392.42 42688.20 47802.20 2024-06-17 11:33:51.000 169 21612.09 392.42 42688.19 88888.00 2024-06-17 11:33:52.000 169 21612.01 392.40 42688.18 88888.00 2024-06-17 11:33:53.000 169 21611.96 392.41 42688.20 88888.00 2024-06-17 11:33:54.000 169 21611.92 392.41 42688.24 88888.00 2024-06-17 11:33:55.000 169 21611.86 392.38 42688.27 47802.31 2024-06-17 11:33:56.000 169 21611.83 392.37 42688.27 88888.00 2024-06-17 11:33:57.000 169 21611.83 392.36 42688.24 88888.00 2024-06-17 11:33:58.000 169 21611.85 392.33 42688.15 88888.00 2024-06-17 11:33:59.000 169 21611.90 392.25 42688.06 88888.00 2024-06-17 11:34:00.000 169 21612.00 392.19 42688.05 47802.01 2024-06-17 11:34:01.000 169 21612.05 392.17 42688.10 88888.00 2024-06-17 11:34:02.000 169 21612.07 392.19 42688.11 88888.00 2024-06-17 11:34:03.000 169 21612.13 392.19 42688.08 88888.00 2024-06-17 11:34:04.000 169 21612.25 392.17 42688.04 88888.00 2024-06-17 11:34:05.000 169 21612.40 392.13 42688.03 47802.36 2024-06-17 11:34:06.000 169 21612.47 392.08 42688.01 88888.00 2024-06-17 11:34:07.000 169 21612.47 392.06 42687.99 88888.00 2024-06-17 11:34:08.000 169 21612.49 392.06 42687.99 88888.00 2024-06-17 11:34:09.000 169 21612.52 392.07 42688.02 88888.00 2024-06-17 11:34:10.000 169 21612.51 392.08 42688.02 47802.16 2024-06-17 11:34:11.000 169 21612.46 392.05 42688.02 88888.00 2024-06-17 11:34:12.000 169 21612.40 392.03 42688.02 88888.00 2024-06-17 11:34:13.000 169 21612.31 392.04 42688.01 88888.00 2024-06-17 11:34:14.000 169 21612.16 392.06 42688.01 88888.00 2024-06-17 11:34:15.000 169 21612.01 392.09 42688.02 47802.22 2024-06-17 11:34:16.000 169 21611.92 392.12 42688.05 88888.00 2024-06-17 11:34:17.000 169 21611.87 392.15 42688.09 88888.00 2024-06-17 11:34:18.000 169 21611.85 392.15 42688.11 88888.00 2024-06-17 11:34:19.000 169 21611.85 392.15 42688.10 88888.00 2024-06-17 11:34:20.000 169 21611.85 392.17 42688.10 47802.17 2024-06-17 11:34:21.000 169 21611.88 392.19 42688.09 88888.00 2024-06-17 11:34:22.000 169 21611.94 392.19 42688.00 88888.00 2024-06-17 11:34:23.000 169 21612.02 392.18 42687.92 88888.00 2024-06-17 11:34:24.000 169 21612.14 392.17 42687.92 88888.00 2024-06-17 11:34:25.000 169 21612.28 392.16 42687.93 47802.22 2024-06-17 11:34:26.000 169 21612.36 392.15 42687.91 88888.00 2024-06-17 11:34:27.000 169 21612.40 392.16 42687.93 88888.00 2024-06-17 11:34:28.000 169 21612.47 392.13 42687.95 88888.00 2024-06-17 11:34:29.000 169 21612.57 392.05 42687.95 88888.00 2024-06-17 11:34:30.000 169 21612.62 391.99 42687.93 47802.26 2024-06-17 11:34:31.000 169 21612.60 391.97 42687.89 88888.00 2024-06-17 11:34:32.000 169 21612.58 391.95 42687.91 88888.00 2024-06-17 11:34:33.000 169 21612.60 391.97 42687.94 88888.00 2024-06-17 11:34:34.000 169 21612.64 392.04 42687.96 88888.00 2024-06-17 11:34:35.000 169 21612.63 392.08 42687.98 47802.49 2024-06-17 11:34:36.000 169 21612.56 392.06 42688.02 88888.00 2024-06-17 11:34:37.000 169 21612.46 392.08 42688.04 88888.00 2024-06-17 11:34:38.000 169 21612.42 392.14 42688.04 88888.00 2024-06-17 11:34:39.000 169 21612.39 392.18 42688.02 88888.00 2024-06-17 11:34:40.000 169 21612.32 392.21 42687.99 47802.37 2024-06-17 11:34:41.000 169 21612.27 392.24 42687.95 88888.00 2024-06-17 11:34:42.000 169 21612.31 392.21 42687.93 88888.00 2024-06-17 11:34:43.000 169 21612.39 392.14 42687.94 88888.00 2024-06-17 11:34:44.000 169 21612.47 392.11 42687.93 88888.00 2024-06-17 11:34:45.000 169 21612.53 392.11 42687.88 47802.23 2024-06-17 11:34:46.000 169 21612.55 392.11 42687.84 88888.00 2024-06-17 11:34:47.000 169 21612.52 392.07 42687.82 88888.00 2024-06-17 11:34:48.000 169 21612.48 392.00 42687.79 88888.00 2024-06-17 11:34:49.000 169 21612.49 391.95 42687.78 88888.00 2024-06-17 11:34:50.000 169 21612.51 391.95 42687.77 47802.48 2024-06-17 11:34:51.000 169 21612.52 391.97 42687.79 88888.00 2024-06-17 11:34:52.000 169 21612.50 391.95 42687.82 88888.00 2024-06-17 11:34:53.000 169 21612.48 391.91 42687.86 88888.00 2024-06-17 11:34:54.000 169 21612.41 391.89 42687.88 88888.00 2024-06-17 11:34:55.000 169 21612.32 391.91 42687.86 47801.93 2024-06-17 11:34:56.000 169 21612.27 391.94 42687.83 88888.00 2024-06-17 11:34:57.000 169 21612.27 391.98 42687.83 88888.00 2024-06-17 11:34:58.000 169 21612.27 391.98 42687.83 88888.00 2024-06-17 11:34:59.000 169 21612.23 391.95 42687.82 88888.00 2024-06-17 11:35:00.000 169 21612.18 391.91 42687.77 47802.34 2024-06-17 11:35:01.000 169 21612.16 391.87 42687.74 88888.00 2024-06-17 11:35:02.000 169 21612.18 391.87 42687.76 88888.00 2024-06-17 11:35:03.000 169 21612.21 391.88 42687.78 88888.00 2024-06-17 11:35:04.000 169 21612.25 391.86 42687.76 88888.00 2024-06-17 11:35:05.000 169 21612.33 391.81 42687.73 47802.07 2024-06-17 11:35:06.000 169 21612.44 391.79 42687.73 88888.00 2024-06-17 11:35:07.000 169 21612.50 391.81 42687.73 88888.00 2024-06-17 11:35:08.000 169 21612.51 391.84 42687.71 88888.00 2024-06-17 11:35:09.000 169 21612.53 391.82 42687.73 88888.00 2024-06-17 11:35:10.000 169 21612.61 391.78 42687.77 47802.55 2024-06-17 11:35:11.000 169 21612.71 391.74 42687.80 88888.00 2024-06-17 11:35:12.000 169 21612.74 391.70 42687.77 88888.00 2024-06-17 11:35:13.000 169 21612.72 391.68 42687.71 88888.00 2024-06-17 11:35:14.000 169 21612.74 391.66 42687.69 88888.00 2024-06-17 11:35:15.000 169 21612.82 391.64 42687.72 47801.90 2024-06-17 11:35:16.000 169 21612.85 391.61 42687.73 88888.00 2024-06-17 11:35:17.000 169 21612.87 391.58 42687.69 88888.00 2024-06-17 11:35:18.000 169 21612.91 391.55 42687.63 88888.00 2024-06-17 11:35:19.000 169 21612.94 391.52 42687.59 88888.00 2024-06-17 11:35:20.000 169 21612.97 391.50 42687.57 47802.56 2024-06-17 11:35:21.000 169 21612.99 391.51 42687.57 88888.00 2024-06-17 11:35:22.000 169 21612.99 391.54 42687.60 88888.00 2024-06-17 11:35:23.000 169 21613.02 391.54 42687.62 88888.00 2024-06-17 11:35:24.000 169 21613.07 391.51 42687.63 88888.00 2024-06-17 11:35:25.000 169 21613.04 391.48 42687.63 47802.43 2024-06-17 11:35:26.000 169 21612.97 391.48 42687.63 88888.00 2024-06-17 11:35:27.000 169 21612.94 391.52 42687.65 88888.00 2024-06-17 11:35:28.000 169 21612.94 391.56 42687.66 88888.00 2024-06-17 11:35:29.000 169 21612.88 391.57 42687.62 88888.00 2024-06-17 11:35:30.000 169 21612.79 391.58 42687.64 47801.87 2024-06-17 11:35:31.000 169 21612.72 391.56 42687.69 88888.00 2024-06-17 11:35:32.000 169 21612.67 391.53 42687.69 88888.00 2024-06-17 11:35:33.000 169 21612.66 391.54 42687.63 88888.00 2024-06-17 11:35:34.000 169 21612.67 391.57 42687.59 88888.00 2024-06-17 11:35:35.000 169 21612.68 391.56 42687.54 47802.02 2024-06-17 11:35:36.000 169 21612.69 391.54 42687.53 88888.00 2024-06-17 11:35:37.000 169 21612.70 391.55 42687.53 88888.00 2024-06-17 11:35:38.000 169 21612.71 391.54 42687.52 88888.00 2024-06-17 11:35:39.000 169 21612.72 391.51 42687.47 88888.00 2024-06-17 11:35:40.000 169 21612.75 391.50 42687.45 47802.31 2024-06-17 11:35:41.000 169 21612.82 391.49 42687.47 88888.00 2024-06-17 11:35:42.000 169 21612.93 391.46 42687.50 88888.00 2024-06-17 11:35:43.000 169 21613.04 391.46 42687.51 88888.00 2024-06-17 11:35:44.000 169 21613.13 391.50 42687.49 88888.00 2024-06-17 11:35:45.000 169 21613.15 391.49 42687.47 47802.16 2024-06-17 11:35:46.000 169 21613.15 391.45 42687.46 88888.00 2024-06-17 11:35:47.000 169 21613.21 391.41 42687.48 88888.00 2024-06-17 11:35:48.000 169 21613.26 391.39 42687.52 88888.00 2024-06-17 11:35:49.000 169 21613.23 391.38 42687.53 88888.00 2024-06-17 11:35:50.000 169 21613.13 391.42 42687.50 47802.57 2024-06-17 11:35:51.000 169 21613.07 391.45 42687.47 88888.00 2024-06-17 11:35:52.000 169 21613.08 391.44 42687.48 88888.00 2024-06-17 11:35:53.000 169 21613.07 391.41 42687.50 88888.00 2024-06-17 11:35:54.000 169 21612.97 391.41 42687.52 88888.00 2024-06-17 11:35:55.000 169 21612.87 391.41 42687.54 47802.14 2024-06-17 11:35:56.000 169 21612.81 391.40 42687.50 88888.00 2024-06-17 11:35:57.000 169 21612.77 391.40 42687.47 88888.00 2024-06-17 11:35:58.000 169 21612.72 391.42 42687.48 88888.00 2024-06-17 11:35:59.000 169 21612.65 391.44 42687.49 88888.00 2024-06-17 11:36:00.000 169 21612.61 391.43 42687.51 47802.29 2024-06-17 11:36:01.000 169 21612.65 391.40 42687.53 88888.00 2024-06-17 11:36:02.000 169 21612.67 391.36 42687.50 88888.00 2024-06-17 11:36:03.000 169 21612.66 391.33 42687.47 88888.00 2024-06-17 11:36:04.000 169 21612.66 391.34 42687.45 88888.00 2024-06-17 11:36:05.000 169 21612.66 391.36 42687.46 47802.09 2024-06-17 11:36:06.000 169 21612.65 391.36 42687.47 88888.00 2024-06-17 11:36:07.000 169 21612.64 391.37 42687.47 88888.00 2024-06-17 11:36:08.000 169 21612.66 391.38 42687.48 88888.00 2024-06-17 11:36:09.000 169 21612.69 391.38 42687.51 88888.00 2024-06-17 11:36:10.000 169 21612.69 391.43 42687.53 47802.12 2024-06-17 11:36:11.000 169 21612.65 391.49 42687.54 88888.00 2024-06-17 11:36:12.000 169 21612.65 391.50 42687.53 88888.00 2024-06-17 11:36:13.000 169 21612.66 391.50 42687.52 88888.00 2024-06-17 11:36:14.000 169 21612.62 391.51 42687.53 88888.00 2024-06-17 11:36:15.000 169 21612.55 391.51 42687.56 47802.29 2024-06-17 11:36:16.000 169 21612.53 391.50 42687.59 88888.00 2024-06-17 11:36:17.000 169 21612.55 391.48 42687.60 88888.00 2024-06-17 11:36:18.000 169 21612.53 391.47 42687.60 88888.00 2024-06-17 11:36:19.000 169 21612.51 391.50 42687.60 88888.00 2024-06-17 11:36:20.000 169 21612.51 391.52 42687.61 47802.23 2024-06-17 11:36:21.000 169 21612.51 391.49 42687.60 88888.00 2024-06-17 11:36:22.000 169 21612.46 391.40 42687.58 88888.00 2024-06-17 11:36:23.000 169 21612.40 391.32 42687.57 88888.00 2024-06-17 11:36:24.000 169 21612.37 391.31 42687.58 88888.00 2024-06-17 11:36:25.000 169 21612.39 391.36 42687.61 47801.92 2024-06-17 11:36:26.000 169 21612.44 391.35 42687.61 88888.00 2024-06-17 11:36:27.000 169 21612.49 391.27 42687.59 88888.00 2024-06-17 11:36:28.000 169 21612.55 391.21 42687.59 88888.00 2024-06-17 11:36:29.000 169 21612.58 391.16 42687.56 88888.00 2024-06-17 11:36:30.000 169 21612.60 391.12 42687.51 47802.11 2024-06-17 11:36:31.000 169 21612.62 391.13 42687.49 88888.00 2024-06-17 11:36:32.000 169 21612.67 391.16 42687.50 88888.00 2024-06-17 11:36:33.000 169 21612.73 391.16 42687.50 88888.00 2024-06-17 11:36:34.000 169 21612.80 391.13 42687.48 88888.00 2024-06-17 11:36:35.000 169 21612.84 391.13 42687.47 47802.43 2024-06-17 11:36:36.000 169 21612.83 391.14 42687.49 88888.00 2024-06-17 11:36:37.000 169 21612.80 391.09 42687.47 88888.00 2024-06-17 11:36:38.000 169 21612.81 391.04 42687.45 88888.00 2024-06-17 11:36:39.000 169 21612.82 391.03 42687.49 88888.00 2024-06-17 11:36:40.000 169 21612.81 391.03 42687.55 47801.91 2024-06-17 11:36:41.000 169 21612.81 391.02 42687.54 88888.00 2024-06-17 11:36:42.000 169 21612.83 391.04 42687.50 88888.00 2024-06-17 11:36:43.000 169 21612.92 391.08 42687.50 88888.00 2024-06-17 11:36:44.000 169 21613.01 391.08 42687.50 88888.00 2024-06-17 11:36:45.000 169 21613.06 391.02 42687.47 47802.48 2024-06-17 11:36:46.000 169 21613.08 390.96 42687.43 88888.00 2024-06-17 11:36:47.000 169 21613.10 390.97 42687.47 88888.00 2024-06-17 11:36:48.000 169 21613.10 391.02 42687.51 88888.00 2024-06-17 11:36:49.000 169 21613.10 391.07 42687.46 88888.00 2024-06-17 11:36:50.000 169 21613.12 391.10 42687.43 47802.23 2024-06-17 11:36:51.000 169 21613.17 391.14 42687.46 88888.00 2024-06-17 11:36:52.000 169 21613.21 391.20 42687.46 88888.00 2024-06-17 11:36:53.000 169 21613.19 391.26 42687.44 88888.00 2024-06-17 11:36:54.000 169 21613.13 391.28 42687.40 88888.00 2024-06-17 11:36:55.000 169 21613.08 391.24 42687.38 47802.18 2024-06-17 11:36:56.000 169 21613.03 391.21 42687.39 88888.00 2024-06-17 11:36:57.000 169 21612.99 391.23 42687.39 88888.00 2024-06-17 11:36:58.000 169 21612.98 391.24 42687.38 88888.00 2024-06-17 11:36:59.000 169 21612.95 391.25 42687.39 88888.00 2024-06-17 11:37:00.000 169 21612.90 391.25 42687.45 47802.00 2024-06-17 11:37:01.000 169 21612.87 391.25 42687.48 88888.00 2024-06-17 11:37:02.000 169 21612.87 391.23 42687.48 88888.00 2024-06-17 11:37:03.000 169 21612.86 391.22 42687.46 88888.00 2024-06-17 11:37:04.000 169 21612.81 391.23 42687.45 88888.00 2024-06-17 11:37:05.000 169 21612.73 391.22 42687.44 47801.56 2024-06-17 11:37:06.000 169 21612.69 391.20 42687.46 88888.00 2024-06-17 11:37:07.000 169 21612.65 391.19 42687.47 88888.00 2024-06-17 11:37:08.000 169 21612.59 391.19 42687.46 88888.00 2024-06-17 11:37:09.000 169 21612.53 391.18 42687.44 88888.00 2024-06-17 11:37:10.000 169 21612.50 391.17 42687.45 47802.01 2024-06-17 11:37:11.000 169 21612.48 391.17 42687.46 88888.00 2024-06-17 11:37:12.000 169 21612.46 391.17 42687.44 88888.00 2024-06-17 11:37:13.000 169 21612.46 391.18 42687.41 88888.00 2024-06-17 11:37:14.000 169 21612.49 391.21 42687.43 88888.00 2024-06-17 11:37:15.000 169 21612.57 391.23 42687.49 47801.95 2024-06-17 11:37:16.000 169 21612.66 391.20 42687.54 88888.00 2024-06-17 11:37:17.000 169 21612.72 391.14 42687.53 88888.00 2024-06-17 11:37:18.000 169 21612.78 391.07 42687.50 88888.00 2024-06-17 11:37:19.000 169 21612.85 391.01 42687.47 88888.00 2024-06-17 11:37:20.000 169 21612.92 390.96 42687.43 47801.94 2024-06-17 11:37:21.000 169 21612.97 390.92 42687.41 88888.00 2024-06-17 11:37:22.000 169 21613.00 390.94 42687.45 88888.00 2024-06-17 11:37:23.000 169 21613.04 390.98 42687.49 88888.00 2024-06-17 11:37:24.000 169 21613.05 390.96 42687.48 88888.00 2024-06-17 11:37:25.000 169 21613.01 390.92 42687.45 47801.90 2024-06-17 11:37:26.000 169 21613.00 390.93 42687.46 88888.00 2024-06-17 11:37:27.000 169 21613.03 391.00 42687.48 88888.00 2024-06-17 11:37:28.000 169 21613.06 391.05 42687.43 88888.00 2024-06-17 11:37:29.000 169 21613.05 391.04 42687.34 88888.00 2024-06-17 11:37:30.000 169 21613.00 390.98 42687.32 47802.38 2024-06-17 11:37:31.000 169 21612.98 390.95 42687.39 88888.00 2024-06-17 11:37:32.000 169 21612.98 390.97 42687.44 88888.00 2024-06-17 11:37:33.000 169 21612.94 390.98 42687.40 88888.00 2024-06-17 11:37:34.000 169 21612.87 390.96 42687.35 88888.00 2024-06-17 11:37:35.000 169 21612.83 390.94 42687.36 47801.76 2024-06-17 11:37:36.000 169 21612.84 390.95 42687.40 88888.00 2024-06-17 11:37:37.000 169 21612.82 390.96 42687.41 88888.00 2024-06-17 11:37:38.000 169 21612.80 390.97 42687.41 88888.00 2024-06-17 11:37:39.000 169 21612.77 390.99 42687.43 88888.00 2024-06-17 11:37:40.000 169 21612.73 391.00 42687.44 47801.82 2024-06-17 11:37:41.000 169 21612.70 390.98 42687.45 88888.00 2024-06-17 11:37:42.000 169 21612.73 390.99 42687.48 88888.00 2024-06-17 11:37:43.000 169 21612.78 391.05 42687.51 88888.00 2024-06-17 11:37:44.000 169 21612.82 391.06 42687.49 88888.00 2024-06-17 11:37:45.000 169 21612.84 391.05 42687.44 47802.26 2024-06-17 11:37:46.000 169 21612.83 391.07 42687.40 88888.00 2024-06-17 11:37:47.000 169 21612.83 391.11 42687.38 88888.00 2024-06-17 11:37:48.000 169 21612.85 391.16 42687.37 88888.00 2024-06-17 11:37:49.000 169 21612.85 391.15 42687.36 88888.00 2024-06-17 11:37:50.000 169 21612.81 391.13 42687.36 47801.75 2024-06-17 11:37:51.000 169 21612.79 391.12 42687.38 88888.00 2024-06-17 11:37:52.000 169 21612.77 391.11 42687.42 88888.00 2024-06-17 11:37:53.000 169 21612.75 391.09 42687.46 88888.00 2024-06-17 11:37:54.000 169 21612.70 391.10 42687.50 88888.00 2024-06-17 11:37:55.000 169 21612.59 391.09 42687.51 47802.61 2024-06-17 11:37:56.000 169 21612.49 391.05 42687.52 88888.00 2024-06-17 11:37:57.000 169 21612.47 391.03 42687.51 88888.00 2024-06-17 11:37:58.000 169 21612.47 391.04 42687.50 88888.00 2024-06-17 11:37:59.000 169 21612.47 391.08 42687.52 88888.00 2024-06-17 11:38:00.000 169 21612.44 391.06 42687.51 47801.73 2024-06-17 11:38:01.000 169 21612.42 390.99 42687.48 88888.00 2024-06-17 11:38:02.000 169 21612.43 390.94 42687.46 88888.00 2024-06-17 11:38:03.000 169 21612.45 390.95 42687.46 88888.00 2024-06-17 11:38:04.000 169 21612.46 390.97 42687.46 88888.00 2024-06-17 11:38:05.000 169 21612.48 390.99 42687.46 47802.03 2024-06-17 11:38:06.000 169 21612.51 391.00 42687.49 88888.00 2024-06-17 11:38:07.000 169 21612.55 390.98 42687.52 88888.00 2024-06-17 11:38:08.000 169 21612.58 390.95 42687.50 88888.00 2024-06-17 11:38:09.000 169 21612.57 390.93 42687.50 88888.00 2024-06-17 11:38:10.000 169 21612.53 390.93 42687.52 47801.96 2024-06-17 11:38:11.000 169 21612.49 390.94 42687.53 88888.00 2024-06-17 11:38:12.000 169 21612.50 390.92 42687.50 88888.00 2024-06-17 11:38:13.000 169 21612.58 390.91 42687.44 88888.00 2024-06-17 11:38:14.000 169 21612.66 390.92 42687.43 88888.00 2024-06-17 11:38:15.000 169 21612.63 390.92 42687.46 47802.34 2024-06-17 11:38:16.000 169 21612.53 390.88 42687.49 88888.00 2024-06-17 11:38:17.000 169 21612.45 390.82 42687.50 88888.00 2024-06-17 11:38:18.000 169 21612.41 390.79 42687.48 88888.00 2024-06-17 11:38:19.000 169 21612.40 390.79 42687.48 88888.00 2024-06-17 11:38:20.000 169 21612.37 390.78 42687.48 47802.18 2024-06-17 11:38:21.000 169 21612.32 390.80 42687.49 88888.00 2024-06-17 11:38:22.000 169 21612.26 390.87 42687.52 88888.00 2024-06-17 11:38:23.000 169 21612.18 390.93 42687.54 88888.00 2024-06-17 11:38:24.000 169 21612.15 390.93 42687.53 88888.00 2024-06-17 11:38:25.000 169 21612.18 390.88 42687.49 47802.48 2024-06-17 11:38:26.000 169 21612.22 390.84 42687.49 88888.00 2024-06-17 11:38:27.000 169 21612.23 390.86 42687.50 88888.00 2024-06-17 11:38:28.000 169 21612.24 390.93 42687.50 88888.00 2024-06-17 11:38:29.000 169 21612.26 391.00 42687.52 88888.00 2024-06-17 11:38:30.000 169 21612.25 391.03 42687.55 47802.04 2024-06-17 11:38:31.000 169 21612.23 391.03 42687.53 88888.00 2024-06-17 11:38:32.000 169 21612.24 391.02 42687.50 88888.00 2024-06-17 11:38:33.000 169 21612.28 391.03 42687.54 88888.00 2024-06-17 11:38:34.000 169 21612.34 391.06 42687.59 88888.00 2024-06-17 11:38:35.000 169 21612.38 391.07 42687.57 47802.12 2024-06-17 11:38:36.000 169 21612.37 391.05 42687.54 88888.00 2024-06-17 11:38:37.000 169 21612.34 391.01 42687.56 88888.00 2024-06-17 11:38:38.000 169 21612.31 390.97 42687.59 88888.00 2024-06-17 11:38:39.000 169 21612.34 390.95 42687.60 88888.00 2024-06-17 11:38:40.000 169 21612.35 390.94 42687.60 47801.85 2024-06-17 11:38:41.000 169 21612.32 390.93 42687.61 88888.00 2024-06-17 11:38:42.000 169 21612.32 390.94 42687.64 88888.00 2024-06-17 11:38:43.000 169 21612.37 390.92 42687.63 88888.00 2024-06-17 11:38:44.000 169 21612.42 390.92 42687.59 88888.00 2024-06-17 11:38:45.000 169 21612.44 390.94 42687.54 47801.80 2024-06-17 11:38:46.000 169 21612.48 390.97 42687.56 88888.00 2024-06-17 11:38:47.000 169 21612.52 390.95 42687.56 88888.00 2024-06-17 11:38:48.000 169 21612.54 390.92 42687.53 88888.00 2024-06-17 11:38:49.000 169 21612.55 390.93 42687.54 88888.00 2024-06-17 11:38:50.000 169 21612.58 390.92 42687.57 47802.07 2024-06-17 11:38:51.000 169 21612.61 390.88 42687.57 88888.00 2024-06-17 11:38:52.000 169 21612.62 390.83 42687.54 88888.00 2024-06-17 11:38:53.000 169 21612.63 390.83 42687.51 88888.00 2024-06-17 11:38:54.000 169 21612.67 390.84 42687.53 88888.00 2024-06-17 11:38:55.000 169 21612.69 390.84 42687.57 47802.06 2024-06-17 11:38:56.000 169 21612.69 390.83 42687.59 88888.00 2024-06-17 11:38:57.000 169 21612.68 390.85 42687.62 88888.00 2024-06-17 11:38:58.000 169 21612.64 390.87 42687.67 88888.00 2024-06-17 11:38:59.000 169 21612.58 390.85 42687.67 88888.00 2024-06-17 11:39:00.000 169 21612.52 390.80 42687.61 47801.66 2024-06-17 11:39:01.000 169 21612.44 390.76 42687.57 88888.00 2024-06-17 11:39:02.000 169 21612.40 390.76 42687.61 88888.00 2024-06-17 11:39:03.000 169 21612.38 390.76 42687.63 88888.00 2024-06-17 11:39:04.000 169 21612.29 390.75 42687.63 88888.00 2024-06-17 11:39:05.000 169 21612.13 390.77 42687.63 47802.04 2024-06-17 11:39:06.000 169 21612.00 390.80 42687.63 88888.00 2024-06-17 11:39:07.000 169 21611.94 390.79 42687.63 88888.00 2024-06-17 11:39:08.000 169 21611.88 390.77 42687.62 88888.00 2024-06-17 11:39:09.000 169 21611.81 390.76 42687.61 88888.00 2024-06-17 11:39:10.000 169 21611.76 390.79 42687.61 47801.80 2024-06-17 11:39:11.000 169 21611.77 390.83 42687.63 88888.00 2024-06-17 11:39:12.000 169 21611.77 390.84 42687.66 88888.00 2024-06-17 11:39:13.000 169 21611.71 390.83 42687.66 88888.00 2024-06-17 11:39:14.000 169 21611.69 390.84 42687.64 88888.00 2024-06-17 11:39:15.000 169 21611.77 390.88 42687.64 47802.03 2024-06-17 11:39:16.000 169 21611.82 390.91 42687.68 88888.00 2024-06-17 11:39:17.000 169 21611.80 390.91 42687.70 88888.00 2024-06-17 11:39:18.000 169 21611.81 390.90 42687.70 88888.00 2024-06-17 11:39:19.000 169 21611.90 390.88 42687.68 88888.00 2024-06-17 11:39:20.000 169 21611.94 390.85 42687.64 47801.73 2024-06-17 11:39:21.000 169 21611.97 390.83 42687.63 88888.00 2024-06-17 11:39:22.000 169 21612.06 390.86 42687.68 88888.00 2024-06-17 11:39:23.000 169 21612.16 390.89 42687.73 88888.00 2024-06-17 11:39:24.000 169 21612.18 390.89 42687.73 88888.00 2024-06-17 11:39:25.000 169 21612.12 390.88 42687.73 47802.16 2024-06-17 11:39:26.000 169 21612.07 390.91 42687.76 88888.00 2024-06-17 11:39:27.000 169 21612.08 390.94 42687.79 88888.00 2024-06-17 11:39:28.000 169 21612.12 390.94 42687.80 88888.00 2024-06-17 11:39:29.000 169 21612.11 390.95 42687.82 88888.00 2024-06-17 11:39:30.000 169 21612.06 390.99 42687.84 47801.97 2024-06-17 11:39:31.000 169 21612.02 391.04 42687.87 88888.00 2024-06-17 11:39:32.000 169 21612.01 391.07 42687.90 88888.00 2024-06-17 11:39:33.000 169 21612.03 391.08 42687.91 88888.00 2024-06-17 11:39:34.000 169 21612.02 391.07 42687.89 88888.00 2024-06-17 11:39:35.000 169 21611.96 391.00 42687.87 47801.94 2024-06-17 11:39:36.000 169 21611.93 390.93 42687.85 88888.00 2024-06-17 11:39:37.000 169 21611.94 390.91 42687.86 88888.00 2024-06-17 11:39:38.000 169 21611.89 390.91 42687.87 88888.00 2024-06-17 11:39:39.000 169 21611.81 390.88 42687.87 88888.00 2024-06-17 11:39:40.000 169 21611.78 390.86 42687.84 47802.00 2024-06-17 11:39:41.000 169 21611.82 390.86 42687.81 88888.00 2024-06-17 11:39:42.000 169 21611.92 390.84 42687.77 88888.00 2024-06-17 11:39:43.000 169 21611.99 390.78 42687.73 88888.00 2024-06-17 11:39:44.000 169 21612.04 390.71 42687.71 88888.00 2024-06-17 11:39:45.000 169 21612.08 390.66 42687.71 47802.16 2024-06-17 11:39:46.000 169 21612.09 390.62 42687.72 88888.00 2024-06-17 11:39:47.000 169 21612.13 390.63 42687.74 88888.00 2024-06-17 11:39:48.000 169 21612.21 390.65 42687.76 88888.00 2024-06-17 11:39:49.000 169 21612.27 390.65 42687.79 88888.00 2024-06-17 11:39:50.000 169 21612.27 390.63 42687.79 47802.32 2024-06-17 11:39:51.000 169 21612.29 390.63 42687.77 88888.00 2024-06-17 11:39:52.000 169 21612.34 390.66 42687.75 88888.00 2024-06-17 11:39:53.000 169 21612.34 390.63 42687.72 88888.00 2024-06-17 11:39:54.000 169 21612.26 390.58 42687.67 88888.00 2024-06-17 11:39:55.000 169 21612.19 390.62 42687.68 47802.16 2024-06-17 11:39:56.000 169 21612.14 390.65 42687.71 88888.00 2024-06-17 11:39:57.000 169 21612.07 390.62 42687.71 88888.00 2024-06-17 11:39:58.000 169 21611.99 390.58 42687.68 88888.00 2024-06-17 11:39:59.000 169 21611.93 390.59 42687.68 88888.00 2024-06-17 11:40:00.000 169 21611.92 390.60 42687.71 47802.02 2024-06-17 11:40:01.000 169 21611.92 390.61 42687.71 88888.00 2024-06-17 11:40:02.000 169 21611.90 390.63 42687.68 88888.00 2024-06-17 11:40:03.000 169 21611.89 390.63 42687.65 88888.00 2024-06-17 11:40:04.000 169 21611.88 390.62 42687.63 88888.00 2024-06-17 11:40:05.000 169 21611.90 390.59 42687.61 47802.13 2024-06-17 11:40:06.000 169 21611.93 390.57 42687.61 88888.00 2024-06-17 11:40:07.000 169 21611.96 390.56 42687.64 88888.00 2024-06-17 11:40:08.000 169 21611.97 390.57 42687.64 88888.00 2024-06-17 11:40:09.000 169 21611.94 390.59 42687.62 88888.00 2024-06-17 11:40:10.000 169 21611.94 390.60 42687.61 47802.17 2024-06-17 11:40:11.000 169 21611.95 390.60 42687.61 88888.00 2024-06-17 11:40:12.000 169 21612.02 390.62 42687.62 88888.00 2024-06-17 11:40:13.000 169 21612.08 390.65 42687.63 88888.00 2024-06-17 11:40:14.000 169 21612.08 390.66 42687.63 88888.00 2024-06-17 11:40:15.000 169 21612.07 390.65 42687.62 47801.87 2024-06-17 11:40:16.000 169 21612.06 390.63 42687.60 88888.00 2024-06-17 11:40:17.000 169 21612.03 390.59 42687.59 88888.00 2024-06-17 11:40:18.000 169 21612.02 390.56 42687.61 88888.00 2024-06-17 11:40:19.000 169 21611.99 390.54 42687.60 88888.00 2024-06-17 11:40:20.000 169 21611.91 390.50 42687.58 47801.96 2024-06-17 11:40:21.000 169 21611.86 390.51 42687.59 88888.00 2024-06-17 11:40:22.000 169 21611.87 390.56 42687.64 88888.00 2024-06-17 11:40:23.000 169 21611.86 390.57 42687.65 88888.00 2024-06-17 11:40:24.000 169 21611.87 390.54 42687.64 88888.00 2024-06-17 11:40:25.000 169 21611.90 390.52 42687.67 47801.84 2024-06-17 11:40:26.000 169 21611.92 390.51 42687.70 88888.00 2024-06-17 11:40:27.000 169 21611.92 390.54 42687.71 88888.00 2024-06-17 11:40:28.000 169 21611.92 390.55 42687.69 88888.00 2024-06-17 11:40:29.000 169 21611.94 390.54 42687.67 88888.00 2024-06-17 11:40:30.000 169 21611.99 390.54 42687.67 47802.07 2024-06-17 11:40:31.000 169 21612.06 390.57 42687.66 88888.00 2024-06-17 11:40:32.000 169 21612.14 390.60 42687.65 88888.00 2024-06-17 11:40:33.000 169 21612.19 390.61 42687.62 88888.00 2024-06-17 11:40:34.000 169 21612.21 390.59 42687.59 88888.00 2024-06-17 11:40:35.000 169 21612.26 390.59 42687.59 47802.18 2024-06-17 11:40:36.000 169 21612.32 390.60 42687.62 88888.00 2024-06-17 11:40:37.000 169 21612.35 390.61 42687.65 88888.00 2024-06-17 11:40:38.000 169 21612.36 390.59 42687.64 88888.00 2024-06-17 11:40:39.000 169 21612.37 390.56 42687.64 88888.00 2024-06-17 11:40:40.000 169 21612.34 390.54 42687.66 47801.76 2024-06-17 11:40:41.000 169 21612.28 390.57 42687.68 88888.00 2024-06-17 11:40:42.000 169 21612.24 390.62 42687.68 88888.00 2024-06-17 11:40:43.000 169 21612.25 390.62 42687.68 88888.00 2024-06-17 11:40:44.000 169 21612.26 390.61 42687.71 88888.00 2024-06-17 11:40:45.000 169 21612.26 390.61 42687.75 47802.22 2024-06-17 11:40:46.000 169 21612.25 390.57 42687.78 88888.00 2024-06-17 11:40:47.000 169 21612.22 390.53 42687.78 88888.00 2024-06-17 11:40:48.000 169 21612.18 390.53 42687.74 88888.00 2024-06-17 11:40:49.000 169 21612.17 390.56 42687.70 88888.00 2024-06-17 11:40:50.000 169 21612.15 390.58 42687.68 47801.68 2024-06-17 11:40:51.000 169 21612.08 390.58 42687.64 88888.00 2024-06-17 11:40:52.000 169 21612.02 390.59 42687.61 88888.00 2024-06-17 11:40:53.000 169 21612.07 390.58 42687.62 88888.00 2024-06-17 11:40:54.000 169 21612.18 390.55 42687.65 88888.00 2024-06-17 11:40:55.000 169 21612.27 390.52 42687.68 47801.62 2024-06-17 11:40:56.000 169 21612.31 390.54 42687.69 88888.00 2024-06-17 11:40:57.000 169 21612.35 390.54 42687.67 88888.00 2024-06-17 11:40:58.000 169 21612.40 390.50 42687.67 88888.00 2024-06-17 11:40:59.000 169 21612.41 390.43 42687.68 88888.00 2024-06-17 11:41:00.000 169 21612.40 390.40 42687.66 47802.33 2024-06-17 11:41:01.000 169 21612.38 390.45 42687.65 88888.00 2024-06-17 11:41:02.000 169 21612.36 390.51 42687.67 88888.00 2024-06-17 11:41:03.000 169 21612.36 390.53 42687.68 88888.00 2024-06-17 11:41:04.000 169 21612.35 390.48 42687.68 88888.00 2024-06-17 11:41:05.000 169 21612.33 390.44 42687.69 47801.74 2024-06-17 11:41:06.000 169 21612.30 390.48 42687.69 88888.00 2024-06-17 11:41:07.000 169 21612.24 390.51 42687.69 88888.00 2024-06-17 11:41:08.000 169 21612.15 390.48 42687.67 88888.00 2024-06-17 11:41:09.000 169 21612.07 390.45 42687.66 88888.00 2024-06-17 11:41:10.000 169 21612.02 390.45 42687.69 47801.48 2024-06-17 11:41:11.000 169 21612.00 390.48 42687.73 88888.00 2024-06-17 11:41:12.000 169 21611.98 390.54 42687.73 88888.00 2024-06-17 11:41:13.000 169 21611.97 390.53 42687.71 88888.00 2024-06-17 11:41:14.000 169 21611.99 390.49 42687.68 88888.00 2024-06-17 11:41:15.000 169 21612.01 390.48 42687.66 47801.92 2024-06-17 11:41:16.000 169 21611.99 390.48 42687.63 88888.00 2024-06-17 11:41:17.000 169 21611.96 390.43 42687.62 88888.00 2024-06-17 11:41:18.000 169 21611.99 390.37 42687.63 88888.00 2024-06-17 11:41:19.000 169 21612.12 390.36 42687.64 88888.00 2024-06-17 11:41:20.000 169 21612.28 390.39 42687.64 47801.93 2024-06-17 11:41:21.000 169 21612.35 390.42 42687.63 88888.00 2024-06-17 11:41:22.000 169 21612.32 390.40 42687.63 88888.00 2024-06-17 11:41:23.000 169 21612.32 390.38 42687.67 88888.00 2024-06-17 11:41:24.000 169 21612.37 390.38 42687.69 88888.00 2024-06-17 11:41:25.000 169 21612.40 390.38 42687.68 47801.88 2024-06-17 11:41:26.000 169 21612.39 390.39 42687.68 88888.00 2024-06-17 11:41:27.000 169 21612.34 390.41 42687.68 88888.00 2024-06-17 11:41:28.000 169 21612.27 390.42 42687.70 88888.00 2024-06-17 11:41:29.000 169 21612.24 390.46 42687.71 88888.00 2024-06-17 11:41:30.000 169 21612.23 390.52 42687.73 47802.18 2024-06-17 11:41:31.000 169 21612.19 390.54 42687.72 88888.00 2024-06-17 11:41:32.000 169 21612.12 390.51 42687.69 88888.00 2024-06-17 11:41:33.000 169 21612.02 390.49 42687.69 88888.00 2024-06-17 11:41:34.000 169 21611.94 390.50 42687.73 88888.00 2024-06-17 11:41:35.000 169 21611.91 390.56 42687.75 47801.72 2024-06-17 11:41:36.000 169 21611.90 390.59 42687.73 88888.00 2024-06-17 11:41:37.000 169 21611.90 390.54 42687.71 88888.00 2024-06-17 11:41:38.000 169 21611.90 390.48 42687.70 88888.00 2024-06-17 11:41:39.000 169 21611.89 390.45 42687.69 88888.00 2024-06-17 11:41:40.000 169 21611.90 390.45 42687.65 47801.74 2024-06-17 11:41:41.000 169 21611.97 390.42 42687.61 88888.00 2024-06-17 11:41:42.000 169 21612.05 390.37 42687.57 88888.00 2024-06-17 11:41:43.000 169 21612.14 390.33 42687.53 88888.00 2024-06-17 11:41:44.000 169 21612.22 390.31 42687.50 88888.00 2024-06-17 11:41:45.000 169 21612.33 390.30 42687.53 47802.11 2024-06-17 11:41:46.000 169 21612.44 390.27 42687.57 88888.00 2024-06-17 11:41:47.000 169 21612.53 390.25 42687.59 88888.00 2024-06-17 11:41:48.000 169 21612.60 390.24 42687.62 88888.00 2024-06-17 11:41:49.000 169 21612.67 390.19 42687.60 88888.00 2024-06-17 11:41:50.000 169 21612.66 390.11 42687.51 47802.08 2024-06-17 11:41:51.000 169 21612.60 390.15 42687.49 88888.00 2024-06-17 11:41:52.000 169 21612.58 390.23 42687.52 88888.00 2024-06-17 11:41:53.000 169 21612.56 390.23 42687.56 88888.00 2024-06-17 11:41:54.000 169 21612.51 390.19 42687.59 88888.00 2024-06-17 11:41:55.000 169 21612.44 390.21 42687.60 47801.87 2024-06-17 11:41:56.000 169 21612.40 390.27 42687.57 88888.00 2024-06-17 11:41:57.000 169 21612.33 390.33 42687.59 88888.00 2024-06-17 11:41:58.000 169 21612.23 390.36 42687.62 88888.00 2024-06-17 11:41:59.000 169 21612.15 390.38 42687.66 88888.00 2024-06-17 11:42:00.000 169 21612.11 390.39 42687.68 47802.40 2024-06-17 11:42:01.000 169 21612.12 390.42 42687.70 88888.00 2024-06-17 11:42:02.000 169 21612.12 390.47 42687.74 88888.00 2024-06-17 11:42:03.000 169 21612.06 390.48 42687.75 88888.00 2024-06-17 11:42:04.000 169 21611.98 390.46 42687.71 88888.00 2024-06-17 11:42:05.000 169 21611.92 390.49 42687.67 47801.92 2024-06-17 11:42:06.000 169 21611.89 390.54 42687.64 88888.00 2024-06-17 11:42:07.000 169 21611.86 390.55 42687.64 88888.00 2024-06-17 11:42:08.000 169 21611.85 390.50 42687.65 88888.00 2024-06-17 11:42:09.000 169 21611.84 390.44 42687.65 88888.00 2024-06-17 11:42:10.000 169 21611.81 390.42 42687.65 47801.78 2024-06-17 11:42:11.000 169 21611.78 390.43 42687.68 88888.00 2024-06-17 11:42:12.000 169 21611.79 390.40 42687.69 88888.00 2024-06-17 11:42:13.000 169 21611.82 390.31 42687.68 88888.00 2024-06-17 11:42:14.000 169 21611.83 390.24 42687.67 88888.00 2024-06-17 11:42:15.000 169 21611.83 390.22 42687.66 47801.59 2024-06-17 11:42:16.000 169 21611.82 390.23 42687.65 88888.00 2024-06-17 11:42:17.000 169 21611.80 390.26 42687.66 88888.00 2024-06-17 11:42:18.000 169 21611.79 390.30 42687.68 88888.00 2024-06-17 11:42:19.000 169 21611.81 390.32 42687.70 88888.00 2024-06-17 11:42:20.000 169 21611.81 390.31 42687.71 47801.77 2024-06-17 11:42:21.000 169 21611.84 390.32 42687.72 88888.00 2024-06-17 11:42:22.000 169 21611.89 390.36 42687.72 88888.00 2024-06-17 11:42:23.000 169 21611.89 390.40 42687.69 88888.00 2024-06-17 11:42:24.000 169 21611.89 390.39 42687.67 88888.00 2024-06-17 11:42:25.000 169 21611.93 390.34 42687.66 47801.85 2024-06-17 11:42:26.000 169 21611.98 390.32 42687.65 88888.00 2024-06-17 11:42:27.000 169 21612.02 390.33 42687.67 88888.00 2024-06-17 11:42:28.000 169 21612.06 390.34 42687.71 88888.00 2024-06-17 11:42:29.000 169 21612.09 390.35 42687.70 88888.00 2024-06-17 11:42:30.000 169 21612.11 390.36 42687.68 47801.84 2024-06-17 11:42:31.000 169 21612.11 390.39 42687.70 88888.00 2024-06-17 11:42:32.000 169 21612.12 390.41 42687.71 88888.00 2024-06-17 11:42:33.000 169 21612.12 390.41 42687.71 88888.00 2024-06-17 11:42:34.000 169 21612.12 390.42 42687.70 88888.00 2024-06-17 11:42:35.000 169 21612.11 390.43 42687.69 47801.84 2024-06-17 11:42:36.000 169 21612.11 390.45 42687.73 88888.00 2024-06-17 11:42:37.000 169 21612.09 390.46 42687.77 88888.00 2024-06-17 11:42:38.000 169 21612.07 390.45 42687.78 88888.00 2024-06-17 11:42:39.000 169 21612.03 390.44 42687.79 88888.00 2024-06-17 11:42:40.000 169 21611.99 390.43 42687.81 47802.02 2024-06-17 11:42:41.000 169 21611.97 390.41 42687.80 88888.00 2024-06-17 11:42:42.000 169 21611.97 390.40 42687.80 88888.00 2024-06-17 11:42:43.000 169 21611.97 390.42 42687.79 88888.00 2024-06-17 11:42:44.000 169 21611.96 390.42 42687.76 88888.00 2024-06-17 11:42:45.000 169 21611.94 390.36 42687.73 47802.11 2024-06-17 11:42:46.000 169 21611.96 390.30 42687.73 88888.00 2024-06-17 11:42:47.000 169 21612.00 390.28 42687.74 88888.00 2024-06-17 11:42:48.000 169 21612.03 390.29 42687.74 88888.00 2024-06-17 11:42:49.000 169 21612.08 390.32 42687.71 88888.00 2024-06-17 11:42:50.000 169 21612.12 390.30 42687.73 47801.84 2024-06-17 11:42:51.000 169 21612.16 390.25 42687.77 88888.00 2024-06-17 11:42:52.000 169 21612.20 390.20 42687.76 88888.00 2024-06-17 11:42:53.000 169 21612.24 390.16 42687.70 88888.00 2024-06-17 11:42:54.000 169 21612.27 390.14 42687.67 88888.00 2024-06-17 11:42:55.000 169 21612.28 390.12 42687.66 47801.78 2024-06-17 11:42:56.000 169 21612.28 390.08 42687.66 88888.00 2024-06-17 11:42:57.000 169 21612.28 390.07 42687.67 88888.00 2024-06-17 11:42:58.000 169 21612.29 390.11 42687.68 88888.00 2024-06-17 11:42:59.000 169 21612.31 390.15 42687.66 88888.00 2024-06-17 11:43:00.000 169 21612.32 390.15 42687.63 47801.95 2024-06-17 11:43:01.000 169 21612.33 390.16 42687.64 88888.00 2024-06-17 11:43:02.000 169 21612.35 390.20 42687.63 88888.00 2024-06-17 11:43:03.000 169 21612.38 390.21 42687.61 88888.00 2024-06-17 11:43:04.000 169 21612.42 390.20 42687.61 88888.00 2024-06-17 11:43:05.000 169 21612.44 390.20 42687.62 47801.93 2024-06-17 11:43:06.000 169 21612.47 390.21 42687.61 88888.00 2024-06-17 11:43:07.000 169 21612.53 390.22 42687.62 88888.00 2024-06-17 11:43:08.000 169 21612.58 390.23 42687.64 88888.00 2024-06-17 11:43:09.000 169 21612.62 390.22 42687.64 88888.00 2024-06-17 11:43:10.000 169 21612.64 390.19 42687.62 47801.80 2024-06-17 11:43:11.000 169 21612.66 390.20 42687.62 88888.00 2024-06-17 11:43:12.000 169 21612.65 390.24 42687.64 88888.00 2024-06-17 11:43:13.000 169 21612.65 390.28 42687.64 88888.00 2024-06-17 11:43:14.000 169 21612.64 390.29 42687.63 88888.00 2024-06-17 11:43:15.000 169 21612.63 390.27 42687.64 47802.09 2024-06-17 11:43:16.000 169 21612.62 390.24 42687.65 88888.00 2024-06-17 11:43:17.000 169 21612.60 390.21 42687.64 88888.00 2024-06-17 11:43:18.000 169 21612.55 390.18 42687.62 88888.00 2024-06-17 11:43:19.000 169 21612.50 390.14 42687.61 88888.00 2024-06-17 11:43:20.000 169 21612.48 390.14 42687.59 47801.96 2024-06-17 11:43:21.000 169 21612.47 390.19 42687.57 88888.00 2024-06-17 11:43:22.000 169 21612.44 390.21 42687.56 88888.00 2024-06-17 11:43:23.000 169 21612.45 390.18 42687.56 88888.00 2024-06-17 11:43:24.000 169 21612.47 390.13 42687.55 88888.00 2024-06-17 11:43:25.000 169 21612.45 390.08 42687.55 47801.80 2024-06-17 11:43:26.000 169 21612.40 390.05 42687.55 88888.00 2024-06-17 11:43:27.000 169 21612.38 390.04 42687.54 88888.00 2024-06-17 11:43:28.000 169 21612.38 390.04 42687.53 88888.00 2024-06-17 11:43:29.000 169 21612.37 390.06 42687.52 88888.00 2024-06-17 11:43:30.000 169 21612.35 390.06 42687.52 47801.81 2024-06-17 11:43:31.000 169 21612.39 390.03 42687.53 88888.00 2024-06-17 11:43:32.000 169 21612.48 389.99 42687.52 88888.00 2024-06-17 11:43:33.000 169 21612.52 389.99 42687.51 88888.00 2024-06-17 11:43:34.000 169 21612.51 390.03 42687.51 88888.00 2024-06-17 11:43:35.000 169 21612.48 390.09 42687.49 47801.87 2024-06-17 11:43:36.000 169 21612.47 390.12 42687.44 88888.00 2024-06-17 11:43:37.000 169 21612.48 390.14 42687.43 88888.00 2024-06-17 11:43:38.000 169 21612.49 390.13 42687.45 88888.00 2024-06-17 11:43:39.000 169 21612.50 390.12 42687.47 88888.00 2024-06-17 11:43:40.000 169 21612.53 390.11 42687.48 47802.13 2024-06-17 11:43:41.000 169 21612.53 390.09 42687.46 88888.00 2024-06-17 11:43:42.000 169 21612.53 390.10 42687.43 88888.00 2024-06-17 11:43:43.000 169 21612.53 390.13 42687.42 88888.00 2024-06-17 11:43:44.000 169 21612.54 390.15 42687.44 88888.00 2024-06-17 11:43:45.000 169 21612.54 390.13 42687.50 47802.13 2024-06-17 11:43:46.000 169 21612.56 390.10 42687.52 88888.00 2024-06-17 11:43:47.000 169 21612.60 390.12 42687.47 88888.00 2024-06-17 11:43:48.000 169 21612.65 390.14 42687.43 88888.00 2024-06-17 11:43:49.000 169 21612.68 390.10 42687.43 88888.00 2024-06-17 11:43:50.000 169 21612.72 390.03 42687.44 47802.19 2024-06-17 11:43:51.000 169 21612.74 390.01 42687.41 88888.00 2024-06-17 11:43:52.000 169 21612.74 390.02 42687.36 88888.00 2024-06-17 11:43:53.000 169 21612.74 390.00 42687.34 88888.00 2024-06-17 11:43:54.000 169 21612.72 389.91 42687.34 88888.00 2024-06-17 11:43:55.000 169 21612.68 389.82 42687.32 47801.99 2024-06-17 11:43:56.000 169 21612.68 389.80 42687.32 88888.00 2024-06-17 11:43:57.000 169 21612.68 389.82 42687.34 88888.00 2024-06-17 11:43:58.000 169 21612.63 389.86 42687.37 88888.00 2024-06-17 11:43:59.000 169 21612.56 389.87 42687.41 88888.00 2024-06-17 11:44:00.000 169 21612.52 389.86 42687.40 47802.13 2024-06-17 11:44:01.000 169 21612.49 389.83 42687.36 88888.00 2024-06-17 11:44:02.000 169 21612.45 389.77 42687.32 88888.00 2024-06-17 11:44:03.000 169 21612.40 389.72 42687.31 88888.00 2024-06-17 11:44:04.000 169 21612.38 389.69 42687.31 88888.00 2024-06-17 11:44:05.000 169 21612.43 389.68 42687.31 47801.45 2024-06-17 11:44:06.000 169 21612.55 389.67 42687.31 88888.00 2024-06-17 11:44:07.000 169 21612.64 389.67 42687.31 88888.00 2024-06-17 11:44:08.000 169 21612.65 389.67 42687.31 88888.00 2024-06-17 11:44:09.000 169 21612.64 389.71 42687.30 88888.00 2024-06-17 11:44:10.000 169 21612.67 389.77 42687.27 47801.89 2024-06-17 11:44:11.000 169 21612.66 389.79 42687.25 88888.00 2024-06-17 11:44:12.000 169 21612.65 389.75 42687.25 88888.00 2024-06-17 11:44:13.000 169 21612.68 389.70 42687.24 88888.00 2024-06-17 11:44:14.000 169 21612.69 389.66 42687.22 88888.00 2024-06-17 11:44:15.000 169 21612.67 389.64 42687.27 47802.08 2024-06-17 11:44:16.000 169 21612.65 389.63 42687.30 88888.00 2024-06-17 11:44:17.000 169 21612.63 389.64 42687.28 88888.00 2024-06-17 11:44:18.000 169 21612.61 389.71 42687.26 88888.00 2024-06-17 11:44:19.000 169 21612.58 389.76 42687.26 88888.00 2024-06-17 11:44:20.000 169 21612.52 389.74 42687.27 47802.03 2024-06-17 11:44:21.000 169 21612.44 389.70 42687.29 88888.00 2024-06-17 11:44:22.000 169 21612.34 389.72 42687.32 88888.00 2024-06-17 11:44:23.000 169 21612.26 389.75 42687.34 88888.00 2024-06-17 11:44:24.000 169 21612.22 389.76 42687.34 88888.00 2024-06-17 11:44:25.000 169 21612.19 389.79 42687.35 47802.37 2024-06-17 11:44:26.000 169 21612.18 389.82 42687.35 88888.00 2024-06-17 11:44:27.000 169 21612.19 389.85 42687.34 88888.00 2024-06-17 11:44:28.000 169 21612.18 389.86 42687.34 88888.00 2024-06-17 11:44:29.000 169 21612.12 389.80 42687.33 88888.00 2024-06-17 11:44:30.000 169 21612.08 389.73 42687.30 47801.56 2024-06-17 11:44:31.000 169 21612.11 389.71 42687.26 88888.00 2024-06-17 11:44:32.000 169 21612.18 389.74 42687.26 88888.00 2024-06-17 11:44:33.000 169 21612.25 389.77 42687.29 88888.00 2024-06-17 11:44:34.000 169 21612.25 389.76 42687.30 88888.00 2024-06-17 11:44:35.000 169 21612.21 389.76 42687.30 47801.74 2024-06-17 11:44:36.000 169 21612.18 389.78 42687.32 88888.00 2024-06-17 11:44:37.000 169 21612.19 389.76 42687.34 88888.00 2024-06-17 11:44:38.000 169 21612.20 389.69 42687.32 88888.00 2024-06-17 11:44:39.000 169 21612.20 389.64 42687.29 88888.00 2024-06-17 11:44:40.000 169 21612.17 389.65 42687.30 47802.12 2024-06-17 11:44:41.000 169 21612.12 389.71 42687.34 88888.00 2024-06-17 11:44:42.000 169 21612.08 389.73 42687.34 88888.00 2024-06-17 11:44:43.000 169 21612.08 389.71 42687.32 88888.00 2024-06-17 11:44:44.000 169 21612.12 389.70 42687.32 88888.00 2024-06-17 11:44:45.000 169 21612.14 389.73 42687.34 47801.68 2024-06-17 11:44:46.000 169 21612.10 389.73 42687.36 88888.00 2024-06-17 11:44:47.000 169 21612.07 389.69 42687.40 88888.00 2024-06-17 11:44:48.000 169 21612.09 389.66 42687.44 88888.00 2024-06-17 11:44:49.000 169 21612.16 389.64 42687.45 88888.00 2024-06-17 11:44:50.000 169 21612.22 389.64 42687.43 47801.96 2024-06-17 11:44:51.000 169 21612.28 389.63 42687.39 88888.00 2024-06-17 11:44:52.000 169 21612.37 389.61 42687.36 88888.00 2024-06-17 11:44:53.000 169 21612.43 389.62 42687.35 88888.00 2024-06-17 11:44:54.000 169 21612.43 389.68 42687.38 88888.00 2024-06-17 11:44:55.000 169 21612.41 389.68 42687.43 47802.13 2024-06-17 11:44:56.000 169 21612.42 389.61 42687.45 88888.00 2024-06-17 11:44:57.000 169 21612.43 389.54 42687.39 88888.00 2024-06-17 11:44:58.000 169 21612.38 389.50 42687.37 88888.00 2024-06-17 11:44:59.000 169 21612.32 389.49 42687.43 88888.00 2024-06-17 11:45:00.000 169 21612.31 389.54 42687.46 47801.80 2024-06-17 11:45:01.000 169 21612.32 389.61 42687.43 88888.00 2024-06-17 11:45:02.000 169 21612.33 389.61 42687.38 88888.00 2024-06-17 11:45:03.000 169 21612.31 389.58 42687.38 88888.00 2024-06-17 11:45:04.000 169 21612.31 389.57 42687.42 88888.00 2024-06-17 11:45:05.000 169 21612.31 389.61 42687.44 47801.71 2024-06-17 11:45:06.000 169 21612.31 389.65 42687.41 88888.00 2024-06-17 11:45:07.000 169 21612.29 389.62 42687.38 88888.00 2024-06-17 11:45:08.000 169 21612.31 389.59 42687.38 88888.00 2024-06-17 11:45:09.000 169 21612.34 389.61 42687.42 88888.00 2024-06-17 11:45:10.000 169 21612.36 389.64 42687.44 47802.16 2024-06-17 11:45:11.000 169 21612.35 389.61 42687.41 88888.00 2024-06-17 11:45:12.000 169 21612.36 389.60 42687.39 88888.00 2024-06-17 11:45:13.000 169 21612.40 389.64 42687.41 88888.00 2024-06-17 11:45:14.000 169 21612.48 389.69 42687.44 88888.00 2024-06-17 11:45:15.000 169 21612.55 389.68 42687.45 47801.49 2024-06-17 11:45:16.000 169 21612.59 389.64 42687.44 88888.00 2024-06-17 11:45:17.000 169 21612.59 389.58 42687.43 88888.00 2024-06-17 11:45:18.000 169 21612.57 389.52 42687.41 88888.00 2024-06-17 11:45:19.000 169 21612.55 389.49 42687.41 88888.00 2024-06-17 11:45:20.000 169 21612.56 389.48 42687.39 47801.76 2024-06-17 11:45:21.000 169 21612.59 389.46 42687.37 88888.00 2024-06-17 11:45:22.000 169 21612.60 389.44 42687.37 88888.00 2024-06-17 11:45:23.000 169 21612.56 389.44 42687.39 88888.00 2024-06-17 11:45:24.000 169 21612.53 389.44 42687.40 88888.00 2024-06-17 11:45:25.000 169 21612.55 389.40 42687.38 47802.20 2024-06-17 11:45:26.000 169 21612.59 389.38 42687.37 88888.00 2024-06-17 11:45:27.000 169 21612.61 389.40 42687.36 88888.00 2024-06-17 11:45:28.000 169 21612.60 389.43 42687.37 88888.00 2024-06-17 11:45:29.000 169 21612.60 389.43 42687.40 88888.00 2024-06-17 11:45:30.000 169 21612.63 389.40 42687.43 47801.91 2024-06-17 11:45:31.000 169 21612.67 389.43 42687.43 88888.00 2024-06-17 11:45:32.000 169 21612.68 389.46 42687.40 88888.00 2024-06-17 11:45:33.000 169 21612.63 389.46 42687.38 88888.00 2024-06-17 11:45:34.000 169 21612.59 389.44 42687.34 88888.00 2024-06-17 11:45:35.000 169 21612.63 389.43 42687.32 47802.08 2024-06-17 11:45:36.000 169 21612.73 389.45 42687.34 88888.00 2024-06-17 11:45:37.000 169 21612.82 389.49 42687.38 88888.00 2024-06-17 11:45:38.000 169 21612.82 389.51 42687.39 88888.00 2024-06-17 11:45:39.000 169 21612.76 389.52 42687.39 88888.00 2024-06-17 11:45:40.000 169 21612.71 389.56 42687.41 47802.02 2024-06-17 11:45:41.000 169 21612.70 389.59 42687.43 88888.00 2024-06-17 11:45:42.000 169 21612.67 389.62 42687.43 88888.00 2024-06-17 11:45:43.000 169 21612.60 389.64 42687.40 88888.00 2024-06-17 11:45:44.000 169 21612.51 389.62 42687.35 88888.00 2024-06-17 11:45:45.000 169 21612.46 389.60 42687.34 47801.69 2024-06-17 11:45:46.000 169 21612.44 389.60 42687.34 88888.00 2024-06-17 11:45:47.000 169 21612.41 389.57 42687.34 88888.00 2024-06-17 11:45:48.000 169 21612.38 389.53 42687.33 88888.00 2024-06-17 11:45:49.000 169 21612.36 389.51 42687.35 88888.00 2024-06-17 11:45:50.000 169 21612.36 389.51 42687.38 47802.02 2024-06-17 11:45:51.000 169 21612.37 389.52 42687.37 88888.00 2024-06-17 11:45:52.000 169 21612.36 389.53 42687.34 88888.00 2024-06-17 11:45:53.000 169 21612.36 389.51 42687.33 88888.00 2024-06-17 11:45:54.000 169 21612.39 389.45 42687.32 88888.00 2024-06-17 11:45:55.000 169 21612.41 389.39 42687.30 47801.84 2024-06-17 11:45:56.000 169 21612.43 389.37 42687.28 88888.00 2024-06-17 11:45:57.000 169 21612.47 389.36 42687.29 88888.00 2024-06-17 11:45:58.000 169 21612.52 389.38 42687.32 88888.00 2024-06-17 11:45:59.000 169 21612.57 389.42 42687.35 88888.00 2024-06-17 11:46:00.000 169 21612.59 389.44 42687.39 47801.88 2024-06-17 11:46:01.000 169 21612.58 389.45 42687.43 88888.00 2024-06-17 11:46:02.000 169 21612.58 389.46 42687.41 88888.00 2024-06-17 11:46:03.000 169 21612.59 389.47 42687.39 88888.00 2024-06-17 11:46:04.000 169 21612.57 389.50 42687.43 88888.00 2024-06-17 11:46:05.000 169 21612.54 389.51 42687.46 47801.76 2024-06-17 11:46:06.000 169 21612.51 389.49 42687.41 88888.00 2024-06-17 11:46:07.000 169 21612.48 389.51 42687.38 88888.00 2024-06-17 11:46:08.000 169 21612.46 389.56 42687.41 88888.00 2024-06-17 11:46:09.000 169 21612.46 389.58 42687.48 88888.00 2024-06-17 11:46:10.000 169 21612.47 389.57 42687.51 47802.03 2024-06-17 11:46:11.000 169 21612.47 389.53 42687.49 88888.00 2024-06-17 11:46:12.000 169 21612.45 389.49 42687.46 88888.00 2024-06-17 11:46:13.000 169 21612.45 389.47 42687.45 88888.00 2024-06-17 11:46:14.000 169 21612.49 389.48 42687.44 88888.00 2024-06-17 11:46:15.000 169 21612.56 389.53 42687.43 47801.51 2024-06-17 11:46:16.000 169 21612.63 389.58 42687.43 88888.00 2024-06-17 11:46:17.000 169 21612.65 389.59 42687.40 88888.00 2024-06-17 11:46:18.000 169 21612.65 389.56 42687.37 88888.00 2024-06-17 11:46:19.000 169 21612.68 389.56 42687.38 88888.00 2024-06-17 11:46:20.000 169 21612.68 389.56 42687.37 47801.86 2024-06-17 11:46:21.000 169 21612.65 389.51 42687.36 88888.00 2024-06-17 11:46:22.000 169 21612.68 389.50 42687.38 88888.00 2024-06-17 11:46:23.000 169 21612.73 389.56 42687.41 88888.00 2024-06-17 11:46:24.000 169 21612.76 389.62 42687.43 88888.00 2024-06-17 11:46:25.000 169 21612.76 389.63 42687.43 47802.25 2024-06-17 11:46:26.000 169 21612.76 389.63 42687.43 88888.00 2024-06-17 11:46:27.000 169 21612.78 389.62 42687.46 88888.00 2024-06-17 11:46:28.000 169 21612.78 389.59 42687.48 88888.00 2024-06-17 11:46:29.000 169 21612.73 389.54 42687.47 88888.00 2024-06-17 11:46:30.000 169 21612.69 389.55 42687.44 47802.11 2024-06-17 11:46:31.000 169 21612.69 389.59 42687.41 88888.00 2024-06-17 11:46:32.000 169 21612.70 389.60 42687.44 88888.00 2024-06-17 11:46:33.000 169 21612.69 389.57 42687.48 88888.00 2024-06-17 11:46:34.000 169 21612.61 389.56 42687.50 88888.00 2024-06-17 11:46:35.000 169 21612.56 389.52 42687.51 47801.96 2024-06-17 11:46:36.000 169 21612.54 389.47 42687.48 88888.00 2024-06-17 11:46:37.000 169 21612.52 389.44 42687.42 88888.00 2024-06-17 11:46:38.000 169 21612.48 389.40 42687.35 88888.00 2024-06-17 11:46:39.000 169 21612.48 389.39 42687.33 88888.00 2024-06-17 11:46:40.000 169 21612.52 389.38 42687.34 47801.43 2024-06-17 11:46:41.000 169 21612.54 389.36 42687.31 88888.00 2024-06-17 11:46:42.000 169 21612.56 389.35 42687.28 88888.00 2024-06-17 11:46:43.000 169 21612.60 389.35 42687.26 88888.00 2024-06-17 11:46:44.000 169 21612.66 389.31 42687.23 88888.00 2024-06-17 11:46:45.000 169 21612.72 389.30 42687.19 47802.23 2024-06-17 11:46:46.000 169 21612.75 389.32 42687.17 88888.00 2024-06-17 11:46:47.000 169 21612.80 389.34 42687.21 88888.00 2024-06-17 11:46:48.000 169 21612.84 389.34 42687.26 88888.00 2024-06-17 11:46:49.000 169 21612.86 389.32 42687.23 88888.00 2024-06-17 11:46:50.000 169 21612.88 389.33 42687.19 47802.00 2024-06-17 11:46:51.000 169 21612.93 389.38 42687.18 88888.00 2024-06-17 11:46:52.000 169 21612.98 389.40 42687.17 88888.00 2024-06-17 11:46:53.000 169 21613.02 389.35 42687.16 88888.00 2024-06-17 11:46:54.000 169 21613.03 389.32 42687.18 88888.00 2024-06-17 11:46:55.000 169 21613.05 389.34 42687.18 47801.87 2024-06-17 11:46:56.000 169 21613.06 389.36 42687.17 88888.00 2024-06-17 11:46:57.000 169 21613.02 389.31 42687.18 88888.00 2024-06-17 11:46:58.000 169 21612.98 389.27 42687.18 88888.00 2024-06-17 11:46:59.000 169 21612.99 389.30 42687.21 88888.00 2024-06-17 11:47:00.000 169 21612.97 389.35 42687.23 47801.56 2024-06-17 11:47:01.000 169 21612.94 389.32 42687.22 88888.00 2024-06-17 11:47:02.000 169 21612.95 389.29 42687.19 88888.00 2024-06-17 11:47:03.000 169 21612.94 389.29 42687.18 88888.00 2024-06-17 11:47:04.000 169 21612.89 389.33 42687.18 88888.00 2024-06-17 11:47:05.000 169 21612.84 389.35 42687.18 47802.01 2024-06-17 11:47:06.000 169 21612.80 389.30 42687.13 88888.00 2024-06-17 11:47:07.000 169 21612.77 389.23 42687.11 88888.00 2024-06-17 11:47:08.000 169 21612.81 389.20 42687.12 88888.00 2024-06-17 11:47:09.000 169 21612.88 389.20 42687.15 88888.00 2024-06-17 11:47:10.000 169 21612.91 389.24 42687.18 47801.82 2024-06-17 11:47:11.000 169 21612.90 389.29 42687.17 88888.00 2024-06-17 11:47:12.000 169 21612.87 389.33 42687.12 88888.00 2024-06-17 11:47:13.000 169 21612.81 389.34 42687.08 88888.00 2024-06-17 11:47:14.000 169 21612.76 389.32 42687.09 88888.00 2024-06-17 11:47:15.000 169 21612.72 389.31 42687.14 47801.66 2024-06-17 11:47:16.000 169 21612.73 389.32 42687.16 88888.00 2024-06-17 11:47:17.000 169 21612.76 389.34 42687.18 88888.00 2024-06-17 11:47:18.000 169 21612.78 389.34 42687.21 88888.00 2024-06-17 11:47:19.000 169 21612.77 389.34 42687.24 88888.00 2024-06-17 11:47:20.000 169 21612.72 389.35 42687.25 47801.92 2024-06-17 11:47:21.000 169 21612.65 389.36 42687.24 88888.00 2024-06-17 11:47:22.000 169 21612.61 389.37 42687.22 88888.00 2024-06-17 11:47:23.000 169 21612.58 389.36 42687.22 88888.00 2024-06-17 11:47:24.000 169 21612.52 389.34 42687.23 88888.00 2024-06-17 11:47:25.000 169 21612.49 389.33 42687.21 47801.51 2024-06-17 11:47:26.000 169 21612.51 389.34 42687.18 88888.00 2024-06-17 11:47:27.000 169 21612.52 389.33 42687.19 88888.00 2024-06-17 11:47:28.000 169 21612.52 389.28 42687.22 88888.00 2024-06-17 11:47:29.000 169 21612.53 389.22 42687.20 88888.00 2024-06-17 11:47:30.000 169 21612.53 389.21 42687.18 47801.50 2024-06-17 11:47:31.000 169 21612.53 389.23 42687.19 88888.00 2024-06-17 11:47:32.000 169 21612.55 389.25 42687.21 88888.00 2024-06-17 11:47:33.000 169 21612.56 389.30 42687.23 88888.00 2024-06-17 11:47:34.000 169 21612.56 389.35 42687.23 88888.00 2024-06-17 11:47:35.000 169 21612.53 389.34 42687.21 47801.95 2024-06-17 11:47:36.000 169 21612.49 389.28 42687.19 88888.00 2024-06-17 11:47:37.000 169 21612.47 389.26 42687.21 88888.00 2024-06-17 11:47:38.000 169 21612.49 389.26 42687.23 88888.00 2024-06-17 11:47:39.000 169 21612.56 389.27 42687.26 88888.00 2024-06-17 11:47:40.000 169 21612.62 389.31 42687.28 47801.44 2024-06-17 11:47:41.000 169 21612.66 389.37 42687.31 88888.00 2024-06-17 11:47:42.000 169 21612.69 389.40 42687.34 88888.00 2024-06-17 11:47:43.000 169 21612.66 389.41 42687.35 88888.00 2024-06-17 11:47:44.000 169 21612.61 389.44 42687.36 88888.00 2024-06-17 11:47:45.000 169 21612.63 389.48 42687.36 47801.97 2024-06-17 11:47:46.000 169 21612.68 389.50 42687.35 88888.00 2024-06-17 11:47:47.000 169 21612.71 389.50 42687.35 88888.00 2024-06-17 11:47:48.000 169 21612.71 389.50 42687.38 88888.00 2024-06-17 11:47:49.000 169 21612.69 389.50 42687.39 88888.00 2024-06-17 11:47:50.000 169 21612.70 389.48 42687.37 47801.97 2024-06-17 11:47:51.000 169 21612.68 389.43 42687.34 88888.00 2024-06-17 11:47:52.000 169 21612.65 389.39 42687.33 88888.00 2024-06-17 11:47:53.000 169 21612.63 389.38 42687.34 88888.00 2024-06-17 11:47:54.000 169 21612.59 389.35 42687.35 88888.00 2024-06-17 11:47:55.000 169 21612.56 389.33 42687.38 47802.02 2024-06-17 11:47:56.000 169 21612.55 389.32 42687.41 88888.00 2024-06-17 11:47:57.000 169 21612.53 389.31 42687.39 88888.00 2024-06-17 11:47:58.000 169 21612.52 389.28 42687.35 88888.00 2024-06-17 11:47:59.000 169 21612.53 389.23 42687.32 88888.00 2024-06-17 11:48:00.000 169 21612.55 389.20 42687.32 47801.83 2024-06-17 11:48:01.000 169 21612.58 389.21 42687.31 88888.00 2024-06-17 11:48:02.000 169 21612.62 389.22 42687.27 88888.00 2024-06-17 11:48:03.000 169 21612.65 389.25 42687.27 88888.00 2024-06-17 11:48:04.000 169 21612.65 389.26 42687.31 88888.00 2024-06-17 11:48:05.000 169 21612.66 389.28 42687.35 47801.75 2024-06-17 11:48:06.000 169 21612.68 389.32 42687.39 88888.00 2024-06-17 11:48:07.000 169 21612.66 389.32 42687.39 88888.00 2024-06-17 11:48:08.000 169 21612.59 389.27 42687.35 88888.00 2024-06-17 11:48:09.000 169 21612.59 389.25 42687.36 88888.00 2024-06-17 11:48:10.000 169 21612.65 389.26 42687.40 47801.69 2024-06-17 11:48:11.000 169 21612.67 389.23 42687.43 88888.00 2024-06-17 11:48:12.000 169 21612.63 389.21 42687.43 88888.00 2024-06-17 11:48:13.000 169 21612.60 389.22 42687.39 88888.00 2024-06-17 11:48:14.000 169 21612.63 389.24 42687.35 88888.00 2024-06-17 11:48:15.000 169 21612.68 389.26 42687.33 47801.70 2024-06-17 11:48:16.000 169 21612.72 389.26 42687.33 88888.00 2024-06-17 11:48:17.000 169 21612.74 389.25 42687.31 88888.00 2024-06-17 11:48:18.000 169 21612.80 389.23 42687.30 88888.00 2024-06-17 11:48:19.000 169 21612.84 389.20 42687.32 88888.00 2024-06-17 11:48:20.000 169 21612.83 389.16 42687.37 47802.10 2024-06-17 11:48:21.000 169 21612.82 389.14 42687.39 88888.00 2024-06-17 11:48:22.000 169 21612.83 389.15 42687.41 88888.00 2024-06-17 11:48:23.000 169 21612.89 389.19 42687.43 88888.00 2024-06-17 11:48:24.000 169 21612.96 389.20 42687.43 88888.00 2024-06-17 11:48:25.000 169 21612.98 389.18 42687.41 47802.14 2024-06-17 11:48:26.000 169 21612.97 389.13 42687.36 88888.00 2024-06-17 11:48:27.000 169 21612.97 389.11 42687.30 88888.00 2024-06-17 11:48:28.000 169 21613.02 389.13 42687.28 88888.00 2024-06-17 11:48:29.000 169 21613.12 389.20 42687.31 88888.00 2024-06-17 11:48:30.000 169 21613.18 389.23 42687.35 47802.07 2024-06-17 11:48:31.000 169 21613.18 389.25 42687.34 88888.00 2024-06-17 11:48:32.000 169 21613.18 389.31 42687.31 88888.00 2024-06-17 11:48:33.000 169 21613.21 389.38 42687.28 88888.00 2024-06-17 11:48:34.000 169 21613.22 389.38 42687.27 88888.00 2024-06-17 11:48:35.000 169 21613.22 389.34 42687.28 47801.97 2024-06-17 11:48:36.000 169 21613.23 389.32 42687.29 88888.00 2024-06-17 11:48:37.000 169 21613.19 389.37 42687.29 88888.00 2024-06-17 11:48:38.000 169 21613.11 389.44 42687.28 88888.00 2024-06-17 11:48:39.000 169 21613.03 389.46 42687.29 88888.00 2024-06-17 11:48:40.000 169 21612.98 389.43 42687.28 47802.24 2024-06-17 11:48:41.000 169 21612.99 389.40 42687.23 88888.00 2024-06-17 11:48:42.000 169 21613.00 389.38 42687.25 88888.00 2024-06-17 11:48:43.000 169 21612.98 389.34 42687.27 88888.00 2024-06-17 11:48:44.000 169 21612.91 389.32 42687.24 88888.00 2024-06-17 11:48:45.000 169 21612.85 389.35 42687.22 47802.41 2024-06-17 11:48:46.000 169 21612.82 389.40 42687.21 88888.00 2024-06-17 11:48:47.000 169 21612.84 389.40 42687.19 88888.00 2024-06-17 11:48:48.000 169 21612.88 389.36 42687.18 88888.00 2024-06-17 11:48:49.000 169 21612.87 389.31 42687.17 88888.00 2024-06-17 11:48:50.000 169 21612.86 389.29 42687.14 47801.71 2024-06-17 11:48:51.000 169 21612.92 389.28 42687.12 88888.00 2024-06-17 11:48:52.000 169 21613.06 389.25 42687.13 88888.00 2024-06-17 11:48:53.000 169 21613.21 389.22 42687.18 88888.00 2024-06-17 11:48:54.000 169 21613.30 389.20 42687.21 88888.00 2024-06-17 11:48:55.000 169 21613.32 389.21 42687.22 47801.92 2024-06-17 11:48:56.000 169 21613.36 389.24 42687.22 88888.00 2024-06-17 11:48:57.000 169 21613.45 389.24 42687.20 88888.00 2024-06-17 11:48:58.000 169 21613.51 389.18 42687.16 88888.00 2024-06-17 11:48:59.000 169 21613.50 389.10 42687.13 88888.00 2024-06-17 11:49:00.000 169 21613.47 389.07 42687.09 47802.04 2024-06-17 11:49:01.000 169 21613.45 389.11 42687.09 88888.00 2024-06-17 11:49:02.000 169 21613.42 389.16 42687.12 88888.00 2024-06-17 11:49:03.000 169 21613.38 389.16 42687.13 88888.00 2024-06-17 11:49:04.000 169 21613.36 389.16 42687.15 88888.00 2024-06-17 11:49:05.000 169 21613.37 389.18 42687.19 47802.08 2024-06-17 11:49:06.000 169 21613.35 389.17 42687.21 88888.00 2024-06-17 11:49:07.000 169 21613.29 389.18 42687.19 88888.00 2024-06-17 11:49:08.000 169 21613.25 389.20 42687.15 88888.00 2024-06-17 11:49:09.000 169 21613.25 389.25 42687.12 88888.00 2024-06-17 11:49:10.000 169 21613.21 389.29 42687.15 47802.31 2024-06-17 11:49:11.000 169 21613.12 389.30 42687.19 88888.00 2024-06-17 11:49:12.000 169 21613.08 389.31 42687.18 88888.00 2024-06-17 11:49:13.000 169 21613.12 389.33 42687.17 88888.00 2024-06-17 11:49:14.000 169 21613.15 389.32 42687.16 88888.00 2024-06-17 11:49:15.000 169 21613.17 389.29 42687.15 47801.72 2024-06-17 11:49:16.000 169 21613.20 389.23 42687.14 88888.00 2024-06-17 11:49:17.000 169 21613.26 389.24 42687.14 88888.00 2024-06-17 11:49:18.000 169 21613.32 389.29 42687.12 88888.00 2024-06-17 11:49:19.000 169 21613.32 389.26 42687.11 88888.00 2024-06-17 11:49:20.000 169 21613.31 389.19 42687.12 47801.55 2024-06-17 11:49:21.000 169 21613.35 389.18 42687.17 88888.00 2024-06-17 11:49:22.000 169 21613.42 389.22 42687.18 88888.00 2024-06-17 11:49:23.000 169 21613.42 389.22 42687.14 88888.00 2024-06-17 11:49:24.000 169 21613.34 389.14 42687.15 88888.00 2024-06-17 11:49:25.000 169 21613.24 389.05 42687.16 47802.28 2024-06-17 11:49:26.000 169 21613.16 389.04 42687.16 88888.00 2024-06-17 11:49:27.000 169 21613.13 389.06 42687.15 88888.00 2024-06-17 11:49:28.000 169 21613.12 389.08 42687.14 88888.00 2024-06-17 11:49:29.000 169 21613.12 389.16 42687.15 88888.00 2024-06-17 11:49:30.000 169 21613.10 389.20 42687.16 47801.46 2024-06-17 11:49:31.000 169 21613.06 389.20 42687.17 88888.00 2024-06-17 11:49:32.000 169 21613.00 389.23 42687.21 88888.00 2024-06-17 11:49:33.000 169 21612.96 389.26 42687.23 88888.00 2024-06-17 11:49:34.000 169 21612.94 389.23 42687.21 88888.00 2024-06-17 11:49:35.000 169 21612.97 389.21 42687.19 47802.25 2024-06-17 11:49:36.000 169 21612.99 389.24 42687.19 88888.00 2024-06-17 11:49:37.000 169 21613.00 389.25 42687.21 88888.00 2024-06-17 11:49:38.000 169 21612.98 389.25 42687.23 88888.00 2024-06-17 11:49:39.000 169 21612.94 389.25 42687.23 88888.00 2024-06-17 11:49:40.000 169 21612.95 389.23 42687.24 47802.16 2024-06-17 11:49:41.000 169 21613.02 389.18 42687.23 88888.00 2024-06-17 11:49:42.000 169 21613.10 389.15 42687.20 88888.00 2024-06-17 11:49:43.000 169 21613.15 389.11 42687.17 88888.00 2024-06-17 11:49:44.000 169 21613.18 389.08 42687.14 88888.00 2024-06-17 11:49:45.000 169 21613.18 389.11 42687.13 47801.92 2024-06-17 11:49:46.000 169 21613.20 389.15 42687.14 88888.00 2024-06-17 11:49:47.000 169 21613.20 389.13 42687.15 88888.00 2024-06-17 11:49:48.000 169 21613.17 389.08 42687.17 88888.00 2024-06-17 11:49:49.000 169 21613.13 389.08 42687.17 88888.00 2024-06-17 11:49:50.000 169 21613.13 389.09 42687.15 47802.43 2024-06-17 11:49:51.000 169 21613.16 389.10 42687.14 88888.00 2024-06-17 11:49:52.000 169 21613.18 389.06 42687.16 88888.00 2024-06-17 11:49:53.000 169 21613.18 388.99 42687.17 88888.00 2024-06-17 11:49:54.000 169 21613.16 388.97 42687.14 88888.00 2024-06-17 11:49:55.000 169 21613.18 388.99 42687.11 47801.99 2024-06-17 11:49:56.000 169 21613.24 389.00 42687.10 88888.00 2024-06-17 11:49:57.000 169 21613.26 389.02 42687.09 88888.00 2024-06-17 11:49:58.000 169 21613.24 388.99 42687.06 88888.00 2024-06-17 11:49:59.000 169 21613.23 388.93 42687.04 88888.00 2024-06-17 11:50:00.000 169 21613.23 388.89 42687.04 47801.75 2024-06-17 11:50:01.000 169 21613.27 388.90 42687.07 88888.00 2024-06-17 11:50:02.000 169 21613.33 388.90 42687.09 88888.00 2024-06-17 11:50:03.000 169 21613.35 388.89 42687.09 88888.00 2024-06-17 11:50:04.000 169 21613.34 388.92 42687.14 88888.00 2024-06-17 11:50:05.000 169 21613.32 388.96 42687.18 47801.97 2024-06-17 11:50:06.000 169 21613.30 388.97 42687.18 88888.00 2024-06-17 11:50:07.000 169 21613.31 388.97 42687.18 88888.00 2024-06-17 11:50:08.000 169 21613.34 388.96 42687.19 88888.00 2024-06-17 11:50:09.000 169 21613.32 388.96 42687.19 88888.00 2024-06-17 11:50:10.000 169 21613.29 388.97 42687.21 47802.04 2024-06-17 11:50:11.000 169 21613.31 389.00 42687.23 88888.00 2024-06-17 11:50:12.000 169 21613.33 389.01 42687.23 88888.00 2024-06-17 11:50:13.000 169 21613.32 389.00 42687.22 88888.00 2024-06-17 11:50:14.000 169 21613.29 388.98 42687.21 88888.00 2024-06-17 11:50:15.000 169 21613.28 388.98 42687.17 47802.09 2024-06-17 11:50:16.000 169 21613.32 389.02 42687.14 88888.00 2024-06-17 11:50:17.000 169 21613.37 389.03 42687.14 88888.00 2024-06-17 11:50:18.000 169 21613.42 388.99 42687.14 88888.00 2024-06-17 11:50:19.000 169 21613.49 388.99 42687.14 88888.00 2024-06-17 11:50:20.000 169 21613.54 389.01 42687.14 47802.30 2024-06-17 11:50:21.000 169 21613.53 388.99 42687.14 88888.00 2024-06-17 11:50:22.000 169 21613.51 388.97 42687.15 88888.00 2024-06-17 11:50:23.000 169 21613.51 388.96 42687.18 88888.00 2024-06-17 11:50:24.000 169 21613.50 388.94 42687.21 88888.00 2024-06-17 11:50:25.000 169 21613.47 388.94 42687.19 47801.78 2024-06-17 11:50:26.000 169 21613.45 388.99 42687.12 88888.00 2024-06-17 11:50:27.000 169 21613.44 389.03 42687.09 88888.00 2024-06-17 11:50:28.000 169 21613.44 389.02 42687.11 88888.00 2024-06-17 11:50:29.000 169 21613.48 389.01 42687.14 88888.00 2024-06-17 11:50:30.000 169 21613.51 389.03 42687.15 47802.09 2024-06-17 11:50:31.000 169 21613.49 389.03 42687.15 88888.00 2024-06-17 11:50:32.000 169 21613.47 389.01 42687.15 88888.00 2024-06-17 11:50:33.000 169 21613.44 389.02 42687.16 88888.00 2024-06-17 11:50:34.000 169 21613.41 389.05 42687.15 88888.00 2024-06-17 11:50:35.000 169 21613.44 389.07 42687.14 99999.00 2024-06-17 11:50:36.000 169 21613.51 389.09 42687.17 99999.00 2024-06-17 11:50:37.000 169 21613.51 389.09 42687.18 99999.00 2024-06-17 11:50:38.000 169 21613.49 389.05 42687.18 99999.00 2024-06-17 11:50:39.000 169 21613.50 388.98 42687.16 99999.00 2024-06-17 11:50:40.000 169 21613.53 388.92 42687.14 47802.02 2024-06-17 11:50:41.000 169 21613.58 388.91 42687.12 88888.00 2024-06-17 11:50:42.000 169 21613.60 388.94 42687.11 88888.00 2024-06-17 11:50:43.000 169 21613.56 388.98 42687.09 88888.00 2024-06-17 11:50:44.000 169 21613.52 389.04 42687.09 88888.00 2024-06-17 11:50:45.000 169 21613.52 389.12 42687.09 47801.89 2024-06-17 11:50:46.000 169 21613.54 389.16 42687.10 88888.00 2024-06-17 11:50:47.000 169 21613.50 389.11 42687.13 88888.00 2024-06-17 11:50:48.000 169 21613.41 389.05 42687.17 88888.00 2024-06-17 11:50:49.000 169 21613.34 389.07 42687.20 88888.00 2024-06-17 11:50:50.000 169 21613.29 389.10 42687.21 47801.90 2024-06-17 11:50:51.000 169 21613.21 389.10 42687.21 88888.00 2024-06-17 11:50:52.000 169 21613.10 389.06 42687.25 88888.00 2024-06-17 11:50:53.000 169 21613.02 389.01 42687.25 88888.00 2024-06-17 11:50:54.000 169 21612.99 388.99 42687.20 88888.00 2024-06-17 11:50:55.000 169 21612.98 388.98 42687.15 47801.60 2024-06-17 11:50:56.000 169 21612.98 388.93 42687.14 88888.00 2024-06-17 11:50:57.000 169 21613.00 388.86 42687.18 88888.00 2024-06-17 11:50:58.000 169 21613.04 388.81 42687.20 88888.00 2024-06-17 11:50:59.000 169 21613.09 388.81 42687.19 88888.00 2024-06-17 11:51:00.000 169 21613.16 388.85 42687.20 47802.27 2024-06-17 11:51:01.000 169 21613.26 388.87 42687.21 88888.00 2024-06-17 11:51:02.000 169 21613.35 388.88 42687.19 88888.00 2024-06-17 11:51:03.000 169 21613.38 388.88 42687.15 88888.00 2024-06-17 11:51:04.000 169 21613.36 388.85 42687.13 88888.00 2024-06-17 11:51:05.000 169 21613.37 388.83 42687.14 47802.30 2024-06-17 11:51:06.000 169 21613.40 388.82 42687.16 88888.00 2024-06-17 11:51:07.000 169 21613.42 388.83 42687.17 88888.00 2024-06-17 11:51:08.000 169 21613.41 388.86 42687.18 88888.00 2024-06-17 11:51:09.000 169 21613.34 388.87 42687.18 88888.00 2024-06-17 11:51:10.000 169 21613.28 388.86 42687.20 47801.93 2024-06-17 11:51:11.000 169 21613.25 388.87 42687.22 88888.00 2024-06-17 11:51:12.000 169 21613.21 388.88 42687.22 88888.00 2024-06-17 11:51:13.000 169 21613.21 388.87 42687.21 88888.00 2024-06-17 11:51:14.000 169 21613.20 388.85 42687.20 88888.00 2024-06-17 11:51:15.000 169 21613.12 388.82 42687.19 47801.52 2024-06-17 11:51:16.000 169 21613.01 388.79 42687.21 88888.00 2024-06-17 11:51:17.000 169 21612.98 388.82 42687.21 88888.00 2024-06-17 11:51:18.000 169 21612.99 388.88 42687.22 88888.00 2024-06-17 11:51:19.000 169 21612.98 388.89 42687.23 88888.00 2024-06-17 11:51:20.000 169 21612.97 388.85 42687.22 47802.13 2024-06-17 11:51:21.000 169 21613.00 388.83 42687.19 88888.00 2024-06-17 11:51:22.000 169 21613.06 388.79 42687.19 88888.00 2024-06-17 11:51:23.000 169 21613.13 388.73 42687.17 88888.00 2024-06-17 11:51:24.000 169 21613.17 388.74 42687.13 88888.00 2024-06-17 11:51:25.000 169 21613.21 388.78 42687.15 47801.67 2024-06-17 11:51:26.000 169 21613.28 388.78 42687.22 88888.00 2024-06-17 11:51:27.000 169 21613.40 388.73 42687.24 88888.00 2024-06-17 11:51:28.000 169 21613.51 388.67 42687.18 88888.00 2024-06-17 11:51:29.000 169 21613.57 388.65 42687.12 88888.00 2024-06-17 11:51:30.000 169 21613.57 388.69 42687.09 47802.09 2024-06-17 11:51:31.000 169 21613.56 388.72 42687.09 88888.00 2024-06-17 11:51:32.000 169 21613.55 388.73 42687.11 88888.00 2024-06-17 11:51:33.000 169 21613.56 388.70 42687.12 88888.00 2024-06-17 11:51:34.000 169 21613.58 388.66 42687.12 88888.00 2024-06-17 11:51:35.000 169 21613.54 388.64 42687.14 47801.84 2024-06-17 11:51:36.000 169 21613.46 388.62 42687.18 88888.00 2024-06-17 11:51:37.000 169 21613.41 388.56 42687.21 88888.00 2024-06-17 11:51:38.000 169 21613.38 388.51 42687.18 88888.00 2024-06-17 11:51:39.000 169 21613.36 388.48 42687.12 88888.00 2024-06-17 11:51:40.000 169 21613.39 388.47 42687.10 47801.66 2024-06-17 11:51:41.000 169 21613.41 388.46 42687.10 88888.00 2024-06-17 11:51:42.000 169 21613.43 388.47 42687.10 88888.00 2024-06-17 11:51:43.000 169 21613.47 388.52 42687.08 88888.00 2024-06-17 11:51:44.000 169 21613.50 388.55 42687.05 88888.00 2024-06-17 11:51:45.000 169 21613.50 388.50 42687.02 47802.00 2024-06-17 11:51:46.000 169 21613.51 388.47 42687.03 88888.00 2024-06-17 11:51:47.000 169 21613.60 388.47 42687.05 88888.00 2024-06-17 11:51:48.000 169 21613.70 388.45 42687.05 88888.00 2024-06-17 11:51:49.000 169 21613.77 388.44 42687.09 88888.00 2024-06-17 11:51:50.000 169 21613.82 388.45 42687.13 47802.53 2024-06-17 11:51:51.000 169 21613.85 388.46 42687.11 88888.00 2024-06-17 11:51:52.000 169 21613.82 388.47 42687.06 88888.00 2024-06-17 11:51:53.000 169 21613.76 388.48 42687.05 88888.00 2024-06-17 11:51:54.000 169 21613.75 388.49 42687.07 88888.00 2024-06-17 11:51:55.000 169 21613.79 388.52 42687.11 47801.99 2024-06-17 11:51:56.000 169 21613.81 388.56 42687.13 88888.00 2024-06-17 11:51:57.000 169 21613.76 388.60 42687.11 88888.00 2024-06-17 11:51:58.000 169 21613.66 388.62 42687.09 88888.00 2024-06-17 11:51:59.000 169 21613.59 388.62 42687.09 88888.00 2024-06-17 11:52:00.000 169 21613.56 388.63 42687.10 47802.27 2024-06-17 11:52:01.000 169 21613.56 388.66 42687.13 88888.00 2024-06-17 11:52:02.000 169 21613.56 388.66 42687.17 88888.00 2024-06-17 11:52:03.000 169 21613.53 388.63 42687.19 88888.00 2024-06-17 11:52:04.000 169 21613.51 388.61 42687.17 88888.00 2024-06-17 11:52:05.000 169 21613.52 388.60 42687.15 47801.94 2024-06-17 11:52:06.000 169 21613.54 388.62 42687.14 88888.00 2024-06-17 11:52:07.000 169 21613.57 388.61 42687.12 88888.00 2024-06-17 11:52:08.000 169 21613.59 388.57 42687.09 88888.00 2024-06-17 11:52:09.000 169 21613.59 388.53 42687.06 88888.00 2024-06-17 11:52:10.000 169 21613.60 388.48 42687.02 47801.94 2024-06-17 11:52:11.000 169 21613.62 388.45 42686.96 88888.00 2024-06-17 11:52:12.000 169 21613.65 388.47 42686.94 88888.00 2024-06-17 11:52:13.000 169 21613.68 388.51 42686.99 88888.00 2024-06-17 11:52:14.000 169 21613.69 388.53 42687.06 88888.00 2024-06-17 11:52:15.000 169 21613.68 388.55 42687.08 47802.17 2024-06-17 11:52:16.000 169 21613.68 388.59 42687.07 88888.00 2024-06-17 11:52:17.000 169 21613.69 388.61 42687.08 88888.00 2024-06-17 11:52:18.000 169 21613.72 388.61 42687.09 88888.00 2024-06-17 11:52:19.000 169 21613.73 388.61 42687.06 88888.00 2024-06-17 11:52:20.000 169 21613.69 388.59 42687.05 47802.46 2024-06-17 11:52:21.000 169 21613.65 388.54 42687.05 88888.00 2024-06-17 11:52:22.000 169 21613.64 388.50 42687.06 88888.00 2024-06-17 11:52:23.000 169 21613.69 388.52 42687.08 88888.00 2024-06-17 11:52:24.000 169 21613.73 388.54 42687.08 88888.00 2024-06-17 11:52:25.000 169 21613.69 388.53 42687.05 47802.02 2024-06-17 11:52:26.000 169 21613.64 388.50 42686.98 88888.00 2024-06-17 11:52:27.000 169 21613.68 388.47 42686.96 88888.00 2024-06-17 11:52:28.000 169 21613.78 388.43 42687.01 88888.00 2024-06-17 11:52:29.000 169 21613.82 388.38 42687.02 88888.00 2024-06-17 11:52:30.000 169 21613.81 388.35 42687.02 99999.00 2024-06-17 11:52:31.000 169 21613.84 388.34 42687.03 99999.00 2024-06-17 11:52:32.000 169 21613.94 388.36 42687.06 99999.00 2024-06-17 11:52:33.000 169 21614.02 388.39 42687.07 99999.00 2024-06-17 11:52:34.000 169 21614.04 388.37 42687.06 99999.00 2024-06-17 11:52:35.000 169 21614.06 388.30 42687.04 47802.23 2024-06-17 11:52:36.000 169 21614.10 388.27 42687.02 88888.00 2024-06-17 11:52:37.000 169 21614.13 388.32 42687.03 88888.00 2024-06-17 11:52:38.000 169 21614.11 388.36 42687.05 88888.00 2024-06-17 11:52:39.000 169 21614.05 388.38 42687.05 88888.00 2024-06-17 11:52:40.000 169 21613.99 388.43 42687.06 47801.81 2024-06-17 11:52:41.000 169 21613.94 388.48 42687.07 88888.00 2024-06-17 11:52:42.000 169 21613.89 388.51 42687.07 88888.00 2024-06-17 11:52:43.000 169 21613.86 388.49 42687.08 88888.00 2024-06-17 11:52:44.000 169 21613.85 388.42 42687.06 88888.00 2024-06-17 11:52:45.000 169 21613.83 388.38 42687.03 47801.49 2024-06-17 11:52:46.000 169 21613.79 388.37 42687.02 88888.00 2024-06-17 11:52:47.000 169 21613.78 388.33 42687.04 88888.00 2024-06-17 11:52:48.000 169 21613.83 388.29 42687.04 88888.00 2024-06-17 11:52:49.000 169 21613.88 388.28 42686.99 88888.00 2024-06-17 11:52:50.000 169 21613.88 388.28 42686.94 47801.84 2024-06-17 11:52:51.000 169 21613.87 388.29 42686.93 88888.00 2024-06-17 11:52:52.000 169 21613.85 388.30 42686.91 88888.00 2024-06-17 11:52:53.000 169 21613.86 388.27 42686.90 88888.00 2024-06-17 11:52:54.000 169 21613.91 388.21 42686.87 88888.00 2024-06-17 11:52:55.000 169 21613.95 388.13 42686.84 47802.12 2024-06-17 11:52:56.000 169 21613.99 388.10 42686.82 88888.00 2024-06-17 11:52:57.000 169 21614.02 388.09 42686.82 88888.00 2024-06-17 11:52:58.000 169 21614.02 388.06 42686.81 88888.00 2024-06-17 11:52:59.000 169 21614.01 388.04 42686.82 88888.00 2024-06-17 11:53:00.000 169 21614.02 388.04 42686.84 47802.06 2024-06-17 11:53:01.000 169 21614.01 388.09 42686.84 88888.00 2024-06-17 11:53:02.000 169 21614.01 388.16 42686.82 88888.00 2024-06-17 11:53:03.000 169 21614.01 388.19 42686.81 88888.00 2024-06-17 11:53:04.000 169 21613.99 388.17 42686.83 88888.00 2024-06-17 11:53:05.000 169 21613.96 388.14 42686.86 47801.96 2024-06-17 11:53:06.000 169 21613.93 388.14 42686.86 88888.00 2024-06-17 11:53:07.000 169 21613.90 388.15 42686.87 88888.00 2024-06-17 11:53:08.000 169 21613.88 388.18 42686.88 88888.00 2024-06-17 11:53:09.000 169 21613.86 388.21 42686.88 88888.00 2024-06-17 11:53:10.000 169 21613.85 388.19 42686.88 47802.22 2024-06-17 11:53:11.000 169 21613.83 388.16 42686.87 88888.00 2024-06-17 11:53:12.000 169 21613.81 388.20 42686.88 88888.00 2024-06-17 11:53:13.000 169 21613.85 388.27 42686.91 88888.00 2024-06-17 11:53:14.000 169 21613.93 388.30 42686.97 88888.00 2024-06-17 11:53:15.000 169 21614.01 388.28 42687.02 47801.51 2024-06-17 11:53:16.000 169 21614.02 388.23 42687.01 88888.00 2024-06-17 11:53:17.000 169 21614.02 388.16 42686.96 88888.00 2024-06-17 11:53:18.000 169 21614.07 388.10 42686.91 88888.00 2024-06-17 11:53:19.000 169 21614.13 388.11 42686.91 88888.00 2024-06-17 11:53:20.000 169 21614.15 388.16 42686.91 47802.20 2024-06-17 11:53:21.000 169 21614.15 388.20 42686.89 88888.00 2024-06-17 11:53:22.000 169 21614.17 388.20 42686.86 88888.00 2024-06-17 11:53:23.000 169 21614.21 388.18 42686.87 88888.00 2024-06-17 11:53:24.000 169 21614.23 388.22 42686.92 88888.00 2024-06-17 11:53:25.000 169 21614.21 388.30 42686.94 47802.14 2024-06-17 11:53:26.000 169 21614.19 388.33 42686.94 88888.00 2024-06-17 11:53:27.000 169 21614.18 388.30 42686.98 88888.00 2024-06-17 11:53:28.000 169 21614.19 388.25 42687.02 88888.00 2024-06-17 11:53:29.000 169 21614.22 388.26 42687.06 88888.00 2024-06-17 11:53:30.000 169 21614.22 388.29 42687.06 47801.98 2024-06-17 11:53:31.000 169 21614.18 388.30 42687.02 88888.00 2024-06-17 11:53:32.000 169 21614.17 388.31 42687.02 88888.00 2024-06-17 11:53:33.000 169 21614.16 388.35 42687.03 88888.00 2024-06-17 11:53:34.000 169 21614.11 388.33 42687.02 88888.00 2024-06-17 11:53:35.000 169 21614.06 388.26 42686.97 47802.14 2024-06-17 11:53:36.000 169 21614.05 388.20 42686.94 88888.00 2024-06-17 11:53:37.000 169 21614.06 388.18 42686.92 88888.00 2024-06-17 11:53:38.000 169 21614.06 388.17 42686.91 88888.00 2024-06-17 11:53:39.000 169 21614.09 388.15 42686.88 88888.00 2024-06-17 11:53:40.000 169 21614.12 388.14 42686.87 47801.86 2024-06-17 11:53:41.000 169 21614.12 388.12 42686.88 88888.00 2024-06-17 11:53:42.000 169 21614.12 388.08 42686.89 88888.00 2024-06-17 11:53:43.000 169 21614.16 388.04 42686.88 88888.00 2024-06-17 11:53:44.000 169 21614.20 388.03 42686.86 88888.00 2024-06-17 11:53:45.000 169 21614.24 388.03 42686.84 47802.05 2024-06-17 11:53:46.000 169 21614.29 388.00 42686.85 88888.00 2024-06-17 11:53:47.000 169 21614.34 387.94 42686.87 88888.00 2024-06-17 11:53:48.000 169 21614.35 387.87 42686.83 88888.00 2024-06-17 11:53:49.000 169 21614.36 387.85 42686.79 88888.00 2024-06-17 11:53:50.000 169 21614.36 387.88 42686.79 47802.14 2024-06-17 11:53:51.000 169 21614.36 387.91 42686.85 88888.00 2024-06-17 11:53:52.000 169 21614.34 387.90 42686.88 88888.00 2024-06-17 11:53:53.000 169 21614.31 387.88 42686.86 88888.00 2024-06-17 11:53:54.000 169 21614.27 387.90 42686.84 88888.00 2024-06-17 11:53:55.000 169 21614.24 387.94 42686.86 47801.85 2024-06-17 11:53:56.000 169 21614.21 387.93 42686.87 88888.00 2024-06-17 11:53:57.000 169 21614.18 387.86 42686.86 88888.00 2024-06-17 11:53:58.000 169 21614.14 387.82 42686.84 88888.00 2024-06-17 11:53:59.000 169 21614.11 387.85 42686.83 88888.00 2024-06-17 11:54:00.000 169 21614.15 387.89 42686.84 47801.87 2024-06-17 11:54:01.000 169 21614.22 387.90 42686.86 88888.00 2024-06-17 11:54:02.000 169 21614.24 387.85 42686.86 88888.00 2024-06-17 11:54:03.000 169 21614.26 387.84 42686.88 88888.00 2024-06-17 11:54:04.000 169 21614.29 387.85 42686.88 88888.00 2024-06-17 11:54:05.000 169 21614.32 387.82 42686.84 47802.05 2024-06-17 11:54:06.000 169 21614.35 387.77 42686.77 88888.00 2024-06-17 11:54:07.000 169 21614.39 387.75 42686.76 88888.00 2024-06-17 11:54:08.000 169 21614.42 387.72 42686.77 88888.00 2024-06-17 11:54:09.000 169 21614.49 387.72 42686.75 88888.00 2024-06-17 11:54:10.000 169 21614.57 387.77 42686.73 47802.23 2024-06-17 11:54:11.000 169 21614.65 387.78 42686.73 88888.00 2024-06-17 11:54:12.000 169 21614.71 387.77 42686.75 88888.00 2024-06-17 11:54:13.000 169 21614.73 387.78 42686.77 88888.00 2024-06-17 11:54:14.000 169 21614.71 387.78 42686.78 88888.00 2024-06-17 11:54:15.000 169 21614.70 387.77 42686.79 47802.10 2024-06-17 11:54:16.000 169 21614.74 387.83 42686.81 88888.00 2024-06-17 11:54:17.000 169 21614.78 387.89 42686.84 88888.00 2024-06-17 11:54:18.000 169 21614.81 387.90 42686.86 88888.00 2024-06-17 11:54:19.000 169 21614.80 387.88 42686.86 88888.00 2024-06-17 11:54:20.000 169 21614.79 387.87 42686.83 47802.40 2024-06-17 11:54:21.000 169 21614.78 387.85 42686.81 88888.00 2024-06-17 11:54:22.000 169 21614.78 387.80 42686.81 88888.00 2024-06-17 11:54:23.000 169 21614.79 387.79 42686.80 88888.00 2024-06-17 11:54:24.000 169 21614.81 387.82 42686.79 88888.00 2024-06-17 11:54:25.000 169 21614.81 387.84 42686.75 47802.07 2024-06-17 11:54:26.000 169 21614.81 387.84 42686.69 88888.00 2024-06-17 11:54:27.000 169 21614.89 387.80 42686.65 88888.00 2024-06-17 11:54:28.000 169 21614.98 387.75 42686.69 88888.00 2024-06-17 11:54:29.000 169 21615.03 387.69 42686.73 88888.00 2024-06-17 11:54:30.000 169 21615.01 387.64 42686.68 47801.97 2024-06-17 11:54:31.000 169 21615.00 387.61 42686.62 88888.00 2024-06-17 11:54:32.000 169 21615.04 387.61 42686.60 88888.00 2024-06-17 11:54:33.000 169 21615.10 387.62 42686.61 88888.00 2024-06-17 11:54:34.000 169 21615.11 387.61 42686.63 88888.00 2024-06-17 11:54:35.000 169 21615.06 387.58 42686.67 47802.05 2024-06-17 11:54:36.000 169 21614.98 387.57 42686.70 88888.00 2024-06-17 11:54:37.000 169 21614.95 387.60 42686.70 88888.00 2024-06-17 11:54:38.000 169 21614.90 387.63 42686.67 88888.00 2024-06-17 11:54:39.000 169 21614.82 387.62 42686.65 88888.00 2024-06-17 11:54:40.000 169 21614.77 387.62 42686.63 47801.99 2024-06-17 11:54:41.000 169 21614.75 387.66 42686.65 88888.00 2024-06-17 11:54:42.000 169 21614.71 387.70 42686.68 88888.00 2024-06-17 11:54:43.000 169 21614.64 387.74 42686.70 88888.00 2024-06-17 11:54:44.000 169 21614.59 387.75 42686.69 88888.00 2024-06-17 11:54:45.000 169 21614.57 387.72 42686.66 47802.23 2024-06-17 11:54:46.000 169 21614.58 387.69 42686.65 88888.00 2024-06-17 11:54:47.000 169 21614.59 387.73 42686.63 88888.00 2024-06-17 11:54:48.000 169 21614.65 387.75 42686.62 88888.00 2024-06-17 11:54:49.000 169 21614.77 387.69 42686.66 88888.00 2024-06-17 11:54:50.000 169 21614.86 387.63 42686.67 47802.32 2024-06-17 11:54:51.000 169 21614.90 387.61 42686.65 88888.00 2024-06-17 11:54:52.000 169 21614.90 387.61 42686.62 88888.00 2024-06-17 11:54:53.000 169 21614.93 387.61 42686.62 88888.00 2024-06-17 11:54:54.000 169 21614.97 387.60 42686.63 88888.00 2024-06-17 11:54:55.000 169 21614.99 387.57 42686.60 47801.79 2024-06-17 11:54:56.000 169 21614.95 387.57 42686.57 88888.00 2024-06-17 11:54:57.000 169 21614.91 387.58 42686.57 88888.00 2024-06-17 11:54:58.000 169 21614.91 387.56 42686.59 88888.00 2024-06-17 11:54:59.000 169 21614.90 387.54 42686.61 88888.00 2024-06-17 11:55:00.000 169 21614.85 387.54 42686.62 47802.07 2024-06-17 11:55:01.000 169 21614.81 387.57 42686.61 88888.00 2024-06-17 11:55:02.000 169 21614.79 387.60 42686.61 88888.00 2024-06-17 11:55:03.000 169 21614.77 387.58 42686.57 88888.00 2024-06-17 11:55:04.000 169 21614.72 387.59 42686.54 88888.00 2024-06-17 11:55:05.000 169 21614.69 387.65 42686.55 47801.86 2024-06-17 11:55:06.000 169 21614.69 387.69 42686.60 88888.00 2024-06-17 11:55:07.000 169 21614.69 387.69 42686.64 88888.00 2024-06-17 11:55:08.000 169 21614.68 387.67 42686.69 88888.00 2024-06-17 11:55:09.000 169 21614.69 387.65 42686.71 88888.00 2024-06-17 11:55:10.000 169 21614.69 387.63 42686.69 47801.97 2024-06-17 11:55:11.000 169 21614.67 387.62 42686.66 88888.00 2024-06-17 11:55:12.000 169 21614.65 387.62 42686.64 88888.00 2024-06-17 11:55:13.000 169 21614.65 387.59 42686.64 88888.00 2024-06-17 11:55:14.000 169 21614.65 387.56 42686.65 88888.00 2024-06-17 11:55:15.000 169 21614.67 387.56 42686.65 47802.35 2024-06-17 11:55:16.000 169 21614.72 387.58 42686.65 88888.00 2024-06-17 11:55:17.000 169 21614.76 387.57 42686.66 88888.00 2024-06-17 11:55:18.000 169 21614.78 387.55 42686.69 88888.00 2024-06-17 11:55:19.000 169 21614.76 387.55 42686.72 88888.00 2024-06-17 11:55:20.000 169 21614.72 387.56 42686.73 47801.90 2024-06-17 11:55:21.000 169 21614.68 387.56 42686.69 88888.00 2024-06-17 11:55:22.000 169 21614.67 387.53 42686.69 88888.00 2024-06-17 11:55:23.000 169 21614.64 387.49 42686.69 88888.00 2024-06-17 11:55:24.000 169 21614.60 387.51 42686.70 88888.00 2024-06-17 11:55:25.000 169 21614.58 387.57 42686.72 47802.16 2024-06-17 11:55:26.000 169 21614.58 387.61 42686.74 88888.00 2024-06-17 11:55:27.000 169 21614.56 387.65 42686.73 88888.00 2024-06-17 11:55:28.000 169 21614.52 387.65 42686.73 88888.00 2024-06-17 11:55:29.000 169 21614.50 387.60 42686.74 88888.00 2024-06-17 11:55:30.000 169 21614.51 387.58 42686.74 47801.87 2024-06-17 11:55:31.000 169 21614.54 387.58 42686.74 88888.00 2024-06-17 11:55:32.000 169 21614.54 387.57 42686.76 88888.00 2024-06-17 11:55:33.000 169 21614.55 387.58 42686.77 88888.00 2024-06-17 11:55:34.000 169 21614.61 387.60 42686.78 88888.00 2024-06-17 11:55:35.000 169 21614.71 387.61 42686.79 47802.19 2024-06-17 11:55:36.000 169 21614.78 387.59 42686.76 88888.00 2024-06-17 11:55:37.000 169 21614.78 387.54 42686.70 88888.00 2024-06-17 11:55:38.000 169 21614.78 387.52 42686.69 88888.00 2024-06-17 11:55:39.000 169 21614.78 387.54 42686.71 88888.00 2024-06-17 11:55:40.000 169 21614.79 387.55 42686.72 47802.01 2024-06-17 11:55:41.000 169 21614.80 387.53 42686.73 88888.00 2024-06-17 11:55:42.000 169 21614.79 387.52 42686.74 88888.00 2024-06-17 11:55:43.000 169 21614.75 387.50 42686.69 88888.00 2024-06-17 11:55:44.000 169 21614.72 387.46 42686.67 88888.00 2024-06-17 11:55:45.000 169 21614.74 387.45 42686.67 47802.25 2024-06-17 11:55:46.000 169 21614.79 387.44 42686.68 88888.00 2024-06-17 11:55:47.000 169 21614.84 387.42 42686.71 88888.00 2024-06-17 11:55:48.000 169 21614.86 387.39 42686.72 88888.00 2024-06-17 11:55:49.000 169 21614.87 387.39 42686.73 88888.00 2024-06-17 11:55:50.000 169 21614.91 387.39 42686.71 47802.59 2024-06-17 11:55:51.000 169 21614.95 387.36 42686.69 88888.00 2024-06-17 11:55:52.000 169 21615.00 387.33 42686.68 88888.00 2024-06-17 11:55:53.000 169 21615.05 387.30 42686.66 88888.00 2024-06-17 11:55:54.000 169 21615.05 387.29 42686.62 88888.00 2024-06-17 11:55:55.000 169 21615.04 387.31 42686.60 47802.01 2024-06-17 11:55:56.000 169 21615.05 387.36 42686.62 88888.00 2024-06-17 11:55:57.000 169 21615.06 387.41 42686.67 88888.00 2024-06-17 11:55:58.000 169 21615.06 387.43 42686.73 88888.00 2024-06-17 11:55:59.000 169 21615.03 387.45 42686.78 88888.00 2024-06-17 11:56:00.000 169 21615.03 387.45 42686.78 47802.36 2024-06-17 11:56:01.000 169 21615.02 387.42 42686.73 88888.00 2024-06-17 11:56:02.000 169 21614.98 387.37 42686.68 88888.00 2024-06-17 11:56:03.000 169 21614.91 387.36 42686.68 88888.00 2024-06-17 11:56:04.000 169 21614.85 387.42 42686.73 88888.00 2024-06-17 11:56:05.000 169 21614.84 387.43 42686.77 47801.87 2024-06-17 11:56:06.000 169 21614.87 387.38 42686.79 88888.00 2024-06-17 11:56:07.000 169 21614.87 387.33 42686.79 88888.00 2024-06-17 11:56:08.000 169 21614.83 387.35 42686.79 88888.00 2024-06-17 11:56:09.000 169 21614.78 387.41 42686.77 88888.00 2024-06-17 11:56:10.000 169 21614.69 387.42 42686.71 47802.30 2024-06-17 11:56:11.000 169 21614.65 387.36 42686.69 88888.00 2024-06-17 11:56:12.000 169 21614.68 387.32 42686.70 88888.00 2024-06-17 11:56:13.000 169 21614.69 387.33 42686.71 88888.00 2024-06-17 11:56:14.000 169 21614.69 387.32 42686.71 88888.00 2024-06-17 11:56:15.000 169 21614.74 387.32 42686.69 47802.27 2024-06-17 11:56:16.000 169 21614.82 387.31 42686.68 88888.00 2024-06-17 11:56:17.000 169 21614.88 387.30 42686.69 88888.00 2024-06-17 11:56:18.000 169 21614.87 387.28 42686.74 88888.00 2024-06-17 11:56:19.000 169 21614.85 387.24 42686.77 88888.00 2024-06-17 11:56:20.000 169 21614.85 387.22 42686.76 47802.53 2024-06-17 11:56:21.000 169 21614.90 387.24 42686.78 88888.00 2024-06-17 11:56:22.000 169 21614.94 387.29 42686.82 88888.00 2024-06-17 11:56:23.000 169 21614.95 387.34 42686.85 88888.00 2024-06-17 11:56:24.000 169 21614.93 387.36 42686.86 88888.00 2024-06-17 11:56:25.000 169 21614.90 387.36 42686.85 47802.04 2024-06-17 11:56:26.000 169 21614.88 387.36 42686.82 88888.00 2024-06-17 11:56:27.000 169 21614.85 387.36 42686.80 88888.00 2024-06-17 11:56:28.000 169 21614.86 387.36 42686.82 88888.00 2024-06-17 11:56:29.000 169 21614.92 387.39 42686.84 88888.00 2024-06-17 11:56:30.000 169 21614.97 387.44 42686.82 47802.11 2024-06-17 11:56:31.000 169 21614.95 387.44 42686.79 88888.00 2024-06-17 11:56:32.000 169 21614.94 387.41 42686.78 88888.00 2024-06-17 11:56:33.000 169 21614.98 387.39 42686.76 88888.00 2024-06-17 11:56:34.000 169 21615.02 387.37 42686.74 88888.00 2024-06-17 11:56:35.000 169 21615.02 387.33 42686.72 47802.54 2024-06-17 11:56:36.000 169 21615.02 387.26 42686.72 88888.00 2024-06-17 11:56:37.000 169 21615.05 387.21 42686.74 88888.00 2024-06-17 11:56:38.000 169 21615.06 387.19 42686.78 88888.00 2024-06-17 11:56:39.000 169 21615.06 387.20 42686.82 88888.00 2024-06-17 11:56:40.000 169 21615.09 387.24 42686.83 47802.14 2024-06-17 11:56:41.000 169 21615.14 387.27 42686.81 88888.00 2024-06-17 11:56:42.000 169 21615.16 387.26 42686.80 88888.00 2024-06-17 11:56:43.000 169 21615.15 387.21 42686.78 88888.00 2024-06-17 11:56:44.000 169 21615.12 387.17 42686.77 88888.00 2024-06-17 11:56:45.000 169 21615.11 387.19 42686.74 47802.40 2024-06-17 11:56:46.000 169 21615.16 387.26 42686.73 88888.00 2024-06-17 11:56:47.000 169 21615.22 387.33 42686.75 88888.00 2024-06-17 11:56:48.000 169 21615.24 387.32 42686.75 88888.00 2024-06-17 11:56:49.000 169 21615.20 387.31 42686.73 88888.00 2024-06-17 11:56:50.000 169 21615.18 387.31 42686.73 47802.10 2024-06-17 11:56:51.000 169 21615.20 387.32 42686.76 88888.00 2024-06-17 11:56:52.000 169 21615.25 387.32 42686.78 88888.00 2024-06-17 11:56:53.000 169 21615.28 387.28 42686.81 88888.00 2024-06-17 11:56:54.000 169 21615.26 387.24 42686.80 88888.00 2024-06-17 11:56:55.000 169 21615.23 387.21 42686.76 47802.00 2024-06-17 11:56:56.000 169 21615.22 387.17 42686.74 88888.00 2024-06-17 11:56:57.000 169 21615.22 387.12 42686.76 88888.00 2024-06-17 11:56:58.000 169 21615.22 387.12 42686.75 88888.00 2024-06-17 11:56:59.000 169 21615.25 387.12 42686.68 88888.00 2024-06-17 11:57:00.000 169 21615.27 387.11 42686.65 47801.92 2024-06-17 11:57:01.000 169 21615.27 387.14 42686.71 88888.00 2024-06-17 11:57:02.000 169 21615.26 387.21 42686.76 88888.00 2024-06-17 11:57:03.000 169 21615.25 387.25 42686.74 88888.00 2024-06-17 11:57:04.000 169 21615.20 387.25 42686.74 88888.00 2024-06-17 11:57:05.000 169 21615.13 387.24 42686.77 47802.62 2024-06-17 11:57:06.000 169 21615.06 387.21 42686.79 88888.00 2024-06-17 11:57:07.000 169 21615.02 387.17 42686.78 88888.00 2024-06-17 11:57:08.000 169 21615.02 387.15 42686.73 88888.00 2024-06-17 11:57:09.000 169 21615.05 387.16 42686.72 88888.00 2024-06-17 11:57:10.000 169 21615.10 387.19 42686.74 99999.00 2024-06-17 11:57:11.000 169 21615.14 387.22 42686.76 99999.00 2024-06-17 11:57:12.000 169 21615.11 387.21 42686.76 99999.00 2024-06-17 11:57:13.000 169 21615.05 387.17 42686.76 99999.00 2024-06-17 11:57:14.000 169 21615.03 387.15 42686.78 99999.00 2024-06-17 11:57:15.000 169 21615.05 387.17 42686.80 47802.18 2024-06-17 11:57:16.000 169 21615.05 387.19 42686.79 88888.00 2024-06-17 11:57:17.000 169 21615.03 387.22 42686.75 88888.00 2024-06-17 11:57:18.000 169 21615.04 387.19 42686.71 88888.00 2024-06-17 11:57:19.000 169 21615.09 387.14 42686.70 88888.00 2024-06-17 11:57:20.000 169 21615.13 387.14 42686.72 47802.00 2024-06-17 11:57:21.000 169 21615.17 387.15 42686.72 88888.00 2024-06-17 11:57:22.000 169 21615.23 387.13 42686.73 88888.00 2024-06-17 11:57:23.000 169 21615.29 387.08 42686.74 88888.00 2024-06-17 11:57:24.000 169 21615.33 387.02 42686.74 88888.00 2024-06-17 11:57:25.000 169 21615.37 386.99 42686.73 47802.30 2024-06-17 11:57:26.000 169 21615.44 386.99 42686.71 88888.00 2024-06-17 11:57:27.000 169 21615.53 386.96 42686.68 88888.00 2024-06-17 11:57:28.000 169 21615.57 386.94 42686.65 88888.00 2024-06-17 11:57:29.000 169 21615.60 386.91 42686.66 88888.00 2024-06-17 11:57:30.000 169 21615.65 386.86 42686.68 47802.31 2024-06-17 11:57:31.000 169 21615.67 386.85 42686.68 88888.00 2024-06-17 11:57:32.000 169 21615.66 386.86 42686.68 88888.00 2024-06-17 11:57:33.000 169 21615.66 386.83 42686.67 88888.00 2024-06-17 11:57:34.000 169 21615.67 386.79 42686.68 88888.00 2024-06-17 11:57:35.000 169 21615.67 386.78 42686.71 47802.37 2024-06-17 11:57:36.000 169 21615.63 386.76 42686.72 88888.00 2024-06-17 11:57:37.000 169 21615.58 386.77 42686.70 88888.00 2024-06-17 11:57:38.000 169 21615.53 386.80 42686.67 88888.00 2024-06-17 11:57:39.000 169 21615.52 386.83 42686.67 88888.00 2024-06-17 11:57:40.000 169 21615.51 386.85 42686.67 47802.23 2024-06-17 11:57:41.000 169 21615.50 386.83 42686.64 88888.00 2024-06-17 11:57:42.000 169 21615.48 386.79 42686.65 88888.00 2024-06-17 11:57:43.000 169 21615.46 386.75 42686.67 88888.00 2024-06-17 11:57:44.000 169 21615.47 386.74 42686.68 88888.00 2024-06-17 11:57:45.000 169 21615.45 386.74 42686.65 47802.11 2024-06-17 11:57:46.000 169 21615.40 386.76 42686.62 88888.00 2024-06-17 11:57:47.000 169 21615.38 386.81 42686.61 88888.00 2024-06-17 11:57:48.000 169 21615.43 386.82 42686.60 88888.00 2024-06-17 11:57:49.000 169 21615.46 386.80 42686.59 88888.00 2024-06-17 11:57:50.000 169 21615.46 386.80 42686.56 47801.70 2024-06-17 11:57:51.000 169 21615.48 386.79 42686.54 88888.00 2024-06-17 11:57:52.000 169 21615.51 386.75 42686.55 88888.00 2024-06-17 11:57:53.000 169 21615.52 386.75 42686.57 88888.00 2024-06-17 11:57:54.000 169 21615.53 386.83 42686.59 88888.00 2024-06-17 11:57:55.000 169 21615.56 386.92 42686.61 47802.26 2024-06-17 11:57:56.000 169 21615.56 386.92 42686.62 88888.00 2024-06-17 11:57:57.000 169 21615.55 386.91 42686.61 88888.00 2024-06-17 11:57:58.000 169 21615.55 386.91 42686.61 88888.00 2024-06-17 11:57:59.000 169 21615.56 386.88 42686.64 88888.00 2024-06-17 11:58:00.000 169 21615.56 386.85 42686.66 47802.40 2024-06-17 11:58:01.000 169 21615.56 386.88 42686.67 88888.00 2024-06-17 11:58:02.000 169 21615.58 386.94 42686.66 88888.00 2024-06-17 11:58:03.000 169 21615.60 386.92 42686.66 88888.00 2024-06-17 11:58:04.000 169 21615.58 386.87 42686.66 88888.00 2024-06-17 11:58:05.000 169 21615.55 386.84 42686.65 47802.43 2024-06-17 11:58:06.000 169 21615.55 386.83 42686.63 88888.00 2024-06-17 11:58:07.000 169 21615.58 386.83 42686.65 88888.00 2024-06-17 11:58:08.000 169 21615.61 386.84 42686.66 88888.00 2024-06-17 11:58:09.000 169 21615.58 386.84 42686.63 88888.00 2024-06-17 11:58:10.000 169 21615.52 386.81 42686.60 47802.60 2024-06-17 11:58:11.000 169 21615.50 386.79 42686.60 88888.00 2024-06-17 11:58:12.000 169 21615.53 386.82 42686.59 88888.00 2024-06-17 11:58:13.000 169 21615.56 386.84 42686.57 88888.00 2024-06-17 11:58:14.000 169 21615.51 386.84 42686.57 88888.00 2024-06-17 11:58:15.000 169 21615.42 386.83 42686.57 47802.55 2024-06-17 11:58:16.000 169 21615.40 386.78 42686.58 88888.00 2024-06-17 11:58:17.000 169 21615.42 386.70 42686.56 88888.00 2024-06-17 11:58:18.000 169 21615.41 386.66 42686.54 88888.00 2024-06-17 11:58:19.000 169 21615.39 386.66 42686.55 88888.00 2024-06-17 11:58:20.000 169 21615.41 386.66 42686.60 99999.00 2024-06-17 11:58:21.000 169 21615.47 386.69 42686.65 99999.00 2024-06-17 11:58:22.000 169 21615.46 386.72 42686.68 99999.00 2024-06-17 11:58:23.000 169 21615.39 386.71 42686.66 99999.00 2024-06-17 11:58:24.000 169 21615.34 386.69 42686.66 99999.00 2024-06-17 11:58:25.000 169 21615.29 386.71 42686.69 47802.28 2024-06-17 11:58:26.000 169 21615.25 386.75 42686.67 88888.00 2024-06-17 11:58:27.000 169 21615.27 386.77 42686.66 88888.00 2024-06-17 11:58:28.000 169 21615.31 386.74 42686.68 88888.00 2024-06-17 11:58:29.000 169 21615.34 386.69 42686.70 88888.00 2024-06-17 11:58:30.000 169 21615.38 386.68 42686.71 47802.22 2024-06-17 11:58:31.000 169 21615.41 386.71 42686.74 88888.00 2024-06-17 11:58:32.000 169 21615.44 386.72 42686.77 88888.00 2024-06-17 11:58:33.000 169 21615.48 386.71 42686.76 88888.00 2024-06-17 11:58:34.000 169 21615.50 386.69 42686.73 88888.00 2024-06-17 11:58:35.000 169 21615.49 386.68 42686.73 47802.25 2024-06-17 11:58:36.000 169 21615.49 386.69 42686.74 88888.00 2024-06-17 11:58:37.000 169 21615.52 386.69 42686.73 88888.00 2024-06-17 11:58:38.000 169 21615.58 386.66 42686.67 88888.00 2024-06-17 11:58:39.000 169 21615.65 386.63 42686.61 88888.00 2024-06-17 11:58:40.000 169 21615.72 386.60 42686.59 47802.07 2024-06-17 11:58:41.000 169 21615.74 386.58 42686.59 88888.00 2024-06-17 11:58:42.000 169 21615.75 386.57 42686.57 88888.00 2024-06-17 11:58:43.000 169 21615.76 386.59 42686.59 88888.00 2024-06-17 11:58:44.000 169 21615.76 386.63 42686.64 88888.00 2024-06-17 11:58:45.000 169 21615.74 386.65 42686.66 47802.55 2024-06-17 11:58:46.000 169 21615.72 386.63 42686.65 88888.00 2024-06-17 11:58:47.000 169 21615.72 386.61 42686.64 88888.00 2024-06-17 11:58:48.000 169 21615.73 386.60 42686.61 88888.00 2024-06-17 11:58:49.000 169 21615.71 386.60 42686.57 88888.00 2024-06-17 11:58:50.000 169 21615.67 386.60 42686.56 47802.29 2024-06-17 11:58:51.000 169 21615.62 386.59 42686.56 88888.00 2024-06-17 11:58:52.000 169 21615.58 386.59 42686.55 88888.00 2024-06-17 11:58:53.000 169 21615.56 386.63 42686.55 88888.00 2024-06-17 11:58:54.000 169 21615.57 386.66 42686.60 88888.00 2024-06-17 11:58:55.000 169 21615.60 386.67 42686.64 47802.22 2024-06-17 11:58:56.000 169 21615.60 386.67 42686.64 88888.00 2024-06-17 11:58:57.000 169 21615.59 386.65 42686.63 88888.00 2024-06-17 11:58:58.000 169 21615.59 386.64 42686.64 88888.00 2024-06-17 11:58:59.000 169 21615.60 386.65 42686.64 88888.00 2024-06-17 11:59:00.000 169 21615.58 386.65 42686.62 47802.11 2024-06-17 11:59:01.000 169 21615.58 386.68 42686.59 88888.00 2024-06-17 11:59:02.000 169 21615.65 386.75 42686.59 88888.00 2024-06-17 11:59:03.000 169 21615.70 386.80 42686.63 88888.00 2024-06-17 11:59:04.000 169 21615.69 386.79 42686.67 88888.00 2024-06-17 11:59:05.000 169 21615.65 386.73 42686.69 47802.21 2024-06-17 11:59:06.000 169 21615.64 386.68 42686.68 88888.00 2024-06-17 11:59:07.000 169 21615.66 386.67 42686.64 88888.00 2024-06-17 11:59:08.000 169 21615.69 386.68 42686.63 88888.00 2024-06-17 11:59:09.000 169 21615.69 386.72 42686.64 88888.00 2024-06-17 11:59:10.000 169 21615.69 386.72 42686.63 47802.00 2024-06-17 11:59:11.000 169 21615.68 386.70 42686.64 88888.00 2024-06-17 11:59:12.000 169 21615.65 386.69 42686.68 88888.00 2024-06-17 11:59:13.000 169 21615.65 386.67 42686.73 88888.00 2024-06-17 11:59:14.000 169 21615.64 386.67 42686.75 88888.00 2024-06-17 11:59:15.000 169 21615.59 386.68 42686.76 47802.26 2024-06-17 11:59:16.000 169 21615.51 386.69 42686.73 88888.00 2024-06-17 11:59:17.000 169 21615.44 386.69 42686.72 88888.00 2024-06-17 11:59:18.000 169 21615.41 386.67 42686.77 88888.00 2024-06-17 11:59:19.000 169 21615.39 386.68 42686.79 88888.00 2024-06-17 11:59:20.000 169 21615.32 386.73 42686.76 47801.95 2024-06-17 11:59:21.000 169 21615.21 386.76 42686.70 88888.00 2024-06-17 11:59:22.000 169 21615.14 386.75 42686.66 88888.00 2024-06-17 11:59:23.000 169 21615.11 386.75 42686.64 88888.00 2024-06-17 11:59:24.000 169 21615.10 386.73 42686.62 88888.00 2024-06-17 11:59:25.000 169 21615.10 386.69 42686.61 47802.32 2024-06-17 11:59:26.000 169 21615.10 386.64 42686.62 88888.00 2024-06-17 11:59:27.000 169 21615.09 386.62 42686.63 88888.00 2024-06-17 11:59:28.000 169 21615.10 386.62 42686.64 88888.00 2024-06-17 11:59:29.000 169 21615.14 386.61 42686.66 88888.00 2024-06-17 11:59:30.000 169 21615.20 386.58 42686.68 47802.41 2024-06-17 11:59:31.000 169 21615.26 386.58 42686.69 88888.00 2024-06-17 11:59:32.000 169 21615.30 386.66 42686.71 88888.00 2024-06-17 11:59:33.000 169 21615.28 386.76 42686.75 88888.00 2024-06-17 11:59:34.000 169 21615.26 386.76 42686.77 88888.00 2024-06-17 11:59:35.000 169 21615.25 386.69 42686.78 47802.79 2024-06-17 11:59:36.000 169 21615.27 386.66 42686.81 88888.00 2024-06-17 11:59:37.000 169 21615.33 386.69 42686.88 88888.00 2024-06-17 11:59:38.000 169 21615.40 386.72 42686.93 88888.00 2024-06-17 11:59:39.000 169 21615.41 386.73 42686.90 88888.00 2024-06-17 11:59:40.000 169 21615.35 386.69 42686.85 47802.30 2024-06-17 11:59:41.000 169 21615.28 386.64 42686.84 88888.00 2024-06-17 11:59:42.000 169 21615.27 386.62 42686.88 88888.00 2024-06-17 11:59:43.000 169 21615.32 386.62 42686.90 88888.00 2024-06-17 11:59:44.000 169 21615.34 386.61 42686.89 88888.00 2024-06-17 11:59:45.000 169 21615.30 386.60 42686.88 47802.28 2024-06-17 11:59:46.000 169 21615.25 386.61 42686.91 88888.00 2024-06-17 11:59:47.000 169 21615.24 386.63 42686.94 88888.00 2024-06-17 11:59:48.000 169 21615.28 386.64 42686.94 88888.00 2024-06-17 11:59:49.000 169 21615.31 386.59 42686.91 88888.00 2024-06-17 11:59:50.000 169 21615.30 386.55 42686.89 47802.44 2024-06-17 11:59:51.000 169 21615.31 386.53 42686.86 88888.00 2024-06-17 11:59:52.000 169 21615.36 386.50 42686.86 88888.00 2024-06-17 11:59:53.000 169 21615.40 386.47 42686.86 88888.00 2024-06-17 11:59:54.000 169 21615.39 386.47 42686.85 88888.00 2024-06-17 11:59:55.000 169 21615.42 386.47 42686.84 47802.40 2024-06-17 11:59:56.000 169 21615.52 386.45 42686.87 88888.00 2024-06-17 11:59:57.000 169 21615.60 386.44 42686.89 88888.00 2024-06-17 11:59:58.000 169 21615.57 386.44 42686.86 88888.00 2024-06-17 11:59:59.000 169 21615.50 386.45 42686.82 88888.00 2024-06-17 12:00:00.000 169 21615.49 386.48 42686.81 47802.51 2024-06-17 12:00:01.000 169 21615.52 386.51 42686.84 88888.00 2024-06-17 12:00:02.000 169 21615.52 386.54 42686.87 88888.00 2024-06-17 12:00:03.000 169 21615.49 386.55 42686.87 88888.00 2024-06-17 12:00:04.000 169 21615.44 386.54 42686.84 88888.00 2024-06-17 12:00:05.000 169 21615.36 386.54 42686.83 47802.42 2024-06-17 12:00:06.000 169 21615.31 386.59 42686.86 88888.00 2024-06-17 12:00:07.000 169 21615.27 386.66 42686.92 88888.00 2024-06-17 12:00:08.000 169 21615.19 386.71 42686.98 88888.00 2024-06-17 12:00:09.000 169 21615.09 386.71 42687.00 88888.00 2024-06-17 12:00:10.000 169 21615.00 386.68 42686.96 47802.17 2024-06-17 12:00:11.000 169 21614.96 386.65 42686.89 88888.00 2024-06-17 12:00:12.000 169 21614.94 386.66 42686.87 88888.00 2024-06-17 12:00:13.000 169 21614.90 386.68 42686.89 88888.00 2024-06-17 12:00:14.000 169 21614.85 386.70 42686.93 88888.00 2024-06-17 12:00:15.000 169 21614.82 386.72 42686.93 47802.71 2024-06-17 12:00:16.000 169 21614.84 386.72 42686.91 88888.00 2024-06-17 12:00:17.000 169 21614.89 386.73 42686.90 88888.00 2024-06-17 12:00:18.000 169 21614.92 386.73 42686.88 88888.00 2024-06-17 12:00:19.000 169 21614.93 386.73 42686.86 88888.00 2024-06-17 12:00:20.000 169 21614.98 386.74 42686.86 47802.41 2024-06-17 12:00:21.000 169 21615.05 386.72 42686.89 88888.00 2024-06-17 12:00:22.000 169 21615.09 386.66 42686.90 88888.00 2024-06-17 12:00:23.000 169 21615.10 386.59 42686.88 88888.00 2024-06-17 12:00:24.000 169 21615.12 386.56 42686.85 88888.00 2024-06-17 12:00:25.000 169 21615.16 386.54 42686.83 47802.13 2024-06-17 12:00:26.000 169 21615.21 386.54 42686.84 88888.00 2024-06-17 12:00:27.000 169 21615.24 386.58 42686.90 88888.00 2024-06-17 12:00:28.000 169 21615.26 386.61 42686.98 88888.00 2024-06-17 12:00:29.000 169 21615.28 386.57 42687.03 88888.00 2024-06-17 12:00:30.000 169 21615.29 386.52 42687.03 47802.23 2024-06-17 12:00:31.000 169 21615.28 386.50 42687.00 88888.00 2024-06-17 12:00:32.000 169 21615.30 386.48 42687.00 88888.00 2024-06-17 12:00:33.000 169 21615.32 386.44 42687.03 88888.00 2024-06-17 12:00:34.000 169 21615.33 386.40 42687.07 88888.00 2024-06-17 12:00:35.000 169 21615.35 386.40 42687.06 47802.51 2024-06-17 12:00:36.000 169 21615.38 386.38 42687.01 88888.00 2024-06-17 12:00:37.000 169 21615.37 386.33 42686.96 88888.00 2024-06-17 12:00:38.000 169 21615.35 386.31 42686.93 88888.00 2024-06-17 12:00:39.000 169 21615.36 386.34 42686.94 88888.00 2024-06-17 12:00:40.000 169 21615.37 386.36 42686.96 47802.58 2024-06-17 12:00:41.000 169 21615.33 386.35 42686.94 88888.00 2024-06-17 12:00:42.000 169 21615.26 386.34 42686.93 88888.00 2024-06-17 12:00:43.000 169 21615.21 386.32 42686.94 88888.00 2024-06-17 12:00:44.000 169 21615.21 386.29 42686.94 88888.00 2024-06-17 12:00:45.000 169 21615.24 386.31 42686.89 47802.42 2024-06-17 12:00:46.000 169 21615.24 386.38 42686.86 88888.00 2024-06-17 12:00:47.000 169 21615.22 386.45 42686.85 88888.00 2024-06-17 12:00:48.000 169 21615.24 386.50 42686.86 88888.00 2024-06-17 12:00:49.000 169 21615.27 386.51 42686.86 88888.00 2024-06-17 12:00:50.000 169 21615.29 386.47 42686.83 47802.22 2024-06-17 12:00:51.000 169 21615.32 386.43 42686.82 88888.00 2024-06-17 12:00:52.000 169 21615.39 386.40 42686.84 88888.00 2024-06-17 12:00:53.000 169 21615.45 386.40 42686.85 88888.00 2024-06-17 12:00:54.000 169 21615.50 386.45 42686.84 88888.00 2024-06-17 12:00:55.000 169 21615.54 386.47 42686.86 47802.42 2024-06-17 12:00:56.000 169 21615.54 386.46 42686.90 88888.00 2024-06-17 12:00:57.000 169 21615.55 386.45 42686.91 88888.00 2024-06-17 12:00:58.000 169 21615.62 386.43 42686.93 88888.00 2024-06-17 12:00:59.000 169 21615.71 386.40 42686.97 88888.00 2024-06-17 12:01:00.000 169 21615.71 386.42 42686.99 47802.78 2024-06-17 12:01:01.000 169 21615.62 386.46 42686.97 88888.00 2024-06-17 12:01:02.000 169 21615.57 386.46 42686.94 88888.00 2024-06-17 12:01:03.000 169 21615.59 386.44 42686.94 88888.00 2024-06-17 12:01:04.000 169 21615.59 386.45 42687.01 88888.00 2024-06-17 12:01:05.000 169 21615.56 386.50 42687.06 47802.62 2024-06-17 12:01:06.000 169 21615.54 386.54 42687.05 88888.00 2024-06-17 12:01:07.000 169 21615.53 386.53 42687.00 88888.00 2024-06-17 12:01:08.000 169 21615.52 386.49 42686.96 88888.00 2024-06-17 12:01:09.000 169 21615.49 386.47 42686.90 88888.00 2024-06-17 12:01:10.000 169 21615.50 386.47 42686.88 47802.87 2024-06-17 12:01:11.000 169 21615.57 386.44 42686.89 88888.00 2024-06-17 12:01:12.000 169 21615.62 386.38 42686.89 88888.00 2024-06-17 12:01:13.000 169 21615.63 386.34 42686.86 88888.00 2024-06-17 12:01:14.000 169 21615.67 386.33 42686.85 88888.00 2024-06-17 12:01:15.000 169 21615.73 386.35 42686.87 47802.52 2024-06-17 12:01:16.000 169 21615.77 386.39 42686.88 88888.00 2024-06-17 12:01:17.000 169 21615.78 386.41 42686.89 88888.00 2024-06-17 12:01:18.000 169 21615.76 386.40 42686.91 88888.00 2024-06-17 12:01:19.000 169 21615.74 386.37 42686.91 88888.00 2024-06-17 12:01:20.000 169 21615.71 386.34 42686.91 47802.60 2024-06-17 12:01:21.000 169 21615.66 386.30 42686.93 88888.00 2024-06-17 12:01:22.000 169 21615.62 386.27 42686.94 88888.00 2024-06-17 12:01:23.000 169 21615.62 386.28 42686.93 88888.00 2024-06-17 12:01:24.000 169 21615.64 386.33 42686.94 88888.00 2024-06-17 12:01:25.000 169 21615.62 386.40 42686.95 47802.30 2024-06-17 12:01:26.000 169 21615.53 386.45 42686.93 88888.00 2024-06-17 12:01:27.000 169 21615.43 386.45 42686.90 88888.00 2024-06-17 12:01:28.000 169 21615.38 386.43 42686.89 88888.00 2024-06-17 12:01:29.000 169 21615.35 386.42 42686.89 88888.00 2024-06-17 12:01:30.000 169 21615.34 386.45 42686.91 47802.39 2024-06-17 12:01:31.000 169 21615.35 386.51 42686.94 88888.00 2024-06-17 12:01:32.000 169 21615.33 386.54 42686.94 88888.00 2024-06-17 12:01:33.000 169 21615.30 386.50 42686.90 88888.00 2024-06-17 12:01:34.000 169 21615.27 386.44 42686.89 88888.00 2024-06-17 12:01:35.000 169 21615.25 386.42 42686.93 47802.22 2024-06-17 12:01:36.000 169 21615.28 386.42 42686.96 88888.00 2024-06-17 12:01:37.000 169 21615.32 386.39 42686.95 88888.00 2024-06-17 12:01:38.000 169 21615.35 386.33 42686.93 88888.00 2024-06-17 12:01:39.000 169 21615.40 386.32 42686.93 88888.00 2024-06-17 12:01:40.000 169 21615.44 386.32 42686.96 47802.29 2024-06-17 12:01:41.000 169 21615.45 386.30 42686.99 88888.00 2024-06-17 12:01:42.000 169 21615.48 386.28 42687.02 88888.00 2024-06-17 12:01:43.000 169 21615.50 386.27 42687.03 88888.00 2024-06-17 12:01:44.000 169 21615.50 386.25 42687.01 88888.00 2024-06-17 12:01:45.000 169 21615.48 386.23 42686.98 47802.38 2024-06-17 12:01:46.000 169 21615.48 386.22 42686.97 88888.00 2024-06-17 12:01:47.000 169 21615.47 386.19 42686.94 88888.00 2024-06-17 12:01:48.000 169 21615.44 386.13 42686.90 88888.00 2024-06-17 12:01:49.000 169 21615.44 386.11 42686.88 88888.00 2024-06-17 12:01:50.000 169 21615.47 386.15 42686.88 47802.26 2024-06-17 12:01:51.000 169 21615.47 386.20 42686.92 88888.00 2024-06-17 12:01:52.000 169 21615.44 386.20 42686.96 88888.00 2024-06-17 12:01:53.000 169 21615.40 386.17 42686.97 88888.00 2024-06-17 12:01:54.000 169 21615.39 386.15 42686.93 88888.00 2024-06-17 12:01:55.000 169 21615.41 386.17 42686.90 47802.55 2024-06-17 12:01:56.000 169 21615.43 386.16 42686.91 88888.00 2024-06-17 12:01:57.000 169 21615.41 386.13 42686.92 88888.00 2024-06-17 12:01:58.000 169 21615.34 386.14 42686.94 88888.00 2024-06-17 12:01:59.000 169 21615.35 386.13 42686.94 88888.00 2024-06-17 12:02:00.000 169 21615.44 386.10 42686.90 47802.58 2024-06-17 12:02:01.000 169 21615.56 386.10 42686.85 88888.00 2024-06-17 12:02:02.000 169 21615.67 386.11 42686.84 88888.00 2024-06-17 12:02:03.000 169 21615.73 386.13 42686.85 88888.00 2024-06-17 12:02:04.000 169 21615.78 386.15 42686.86 88888.00 2024-06-17 12:02:05.000 169 21615.84 386.16 42686.83 47802.57 2024-06-17 12:02:06.000 169 21615.92 386.17 42686.81 88888.00 2024-06-17 12:02:07.000 169 21615.96 386.16 42686.84 88888.00 2024-06-17 12:02:08.000 169 21615.98 386.10 42686.88 88888.00 2024-06-17 12:02:09.000 169 21616.05 386.08 42686.91 88888.00 2024-06-17 12:02:10.000 169 21616.11 386.14 42686.93 47802.47 2024-06-17 12:02:11.000 169 21616.08 386.19 42686.89 88888.00 2024-06-17 12:02:12.000 169 21616.00 386.20 42686.86 88888.00 2024-06-17 12:02:13.000 169 21615.96 386.22 42686.86 88888.00 2024-06-17 12:02:14.000 169 21615.93 386.25 42686.86 88888.00 2024-06-17 12:02:15.000 169 21615.86 386.24 42686.84 47802.43 2024-06-17 12:02:16.000 169 21615.78 386.18 42686.87 88888.00 2024-06-17 12:02:17.000 169 21615.73 386.15 42686.91 88888.00 2024-06-17 12:02:18.000 169 21615.70 386.17 42686.94 88888.00 2024-06-17 12:02:19.000 169 21615.66 386.16 42686.94 88888.00 2024-06-17 12:02:20.000 169 21615.62 386.13 42686.90 47802.51 2024-06-17 12:02:21.000 169 21615.60 386.14 42686.84 88888.00 2024-06-17 12:02:22.000 169 21615.59 386.12 42686.82 88888.00 2024-06-17 12:02:23.000 169 21615.56 386.08 42686.83 88888.00 2024-06-17 12:02:24.000 169 21615.54 386.04 42686.82 88888.00 2024-06-17 12:02:25.000 169 21615.58 386.03 42686.79 47802.56 2024-06-17 12:02:26.000 169 21615.67 386.03 42686.77 88888.00 2024-06-17 12:02:27.000 169 21615.72 386.00 42686.77 88888.00 2024-06-17 12:02:28.000 169 21615.77 385.96 42686.78 88888.00 2024-06-17 12:02:29.000 169 21615.84 385.96 42686.78 88888.00 2024-06-17 12:02:30.000 169 21615.88 385.97 42686.78 47802.42 2024-06-17 12:02:31.000 169 21615.89 385.97 42686.73 88888.00 2024-06-17 12:02:32.000 169 21615.91 385.93 42686.69 88888.00 2024-06-17 12:02:33.000 169 21615.93 385.90 42686.73 88888.00 2024-06-17 12:02:34.000 169 21615.93 385.90 42686.82 88888.00 2024-06-17 12:02:35.000 169 21615.91 385.88 42686.85 47802.12 2024-06-17 12:02:36.000 169 21615.89 385.87 42686.84 88888.00 2024-06-17 12:02:37.000 169 21615.88 385.87 42686.84 88888.00 2024-06-17 12:02:38.000 169 21615.87 385.89 42686.85 88888.00 2024-06-17 12:02:39.000 169 21615.83 385.90 42686.84 88888.00 2024-06-17 12:02:40.000 169 21615.74 385.91 42686.81 47802.36 2024-06-17 12:02:41.000 169 21615.61 385.90 42686.79 88888.00 2024-06-17 12:02:42.000 169 21615.52 385.86 42686.79 88888.00 2024-06-17 12:02:43.000 169 21615.51 385.82 42686.82 88888.00 2024-06-17 12:02:44.000 169 21615.54 385.83 42686.84 88888.00 2024-06-17 12:02:45.000 169 21615.60 385.87 42686.85 47802.40 2024-06-17 12:02:46.000 169 21615.67 385.88 42686.84 88888.00 2024-06-17 12:02:47.000 169 21615.69 385.84 42686.82 88888.00 2024-06-17 12:02:48.000 169 21615.66 385.75 42686.80 88888.00 2024-06-17 12:02:49.000 169 21615.63 385.68 42686.77 88888.00 2024-06-17 12:02:50.000 169 21615.65 385.68 42686.74 47802.19 2024-06-17 12:02:51.000 169 21615.71 385.74 42686.72 88888.00 2024-06-17 12:02:52.000 169 21615.76 385.79 42686.73 88888.00 2024-06-17 12:02:53.000 169 21615.76 385.81 42686.72 88888.00 2024-06-17 12:02:54.000 169 21615.80 385.81 42686.70 88888.00 2024-06-17 12:02:55.000 169 21615.91 385.80 42686.71 47802.62 2024-06-17 12:02:56.000 169 21616.00 385.79 42686.77 88888.00 2024-06-17 12:02:57.000 169 21616.00 385.76 42686.79 88888.00 2024-06-17 12:02:58.000 169 21616.02 385.72 42686.79 88888.00 2024-06-17 12:02:59.000 169 21616.03 385.68 42686.81 88888.00 2024-06-17 12:03:00.000 169 21616.00 385.67 42686.86 47802.95 2024-06-17 12:03:01.000 169 21615.99 385.68 42686.89 88888.00 2024-06-17 12:03:02.000 169 21616.04 385.70 42686.89 88888.00 2024-06-17 12:03:03.000 169 21616.08 385.72 42686.87 88888.00 2024-06-17 12:03:04.000 169 21616.05 385.73 42686.87 88888.00 2024-06-17 12:03:05.000 169 21615.99 385.72 42686.87 47802.44 2024-06-17 12:03:06.000 169 21616.02 385.70 42686.86 88888.00 2024-06-17 12:03:07.000 169 21616.07 385.70 42686.85 88888.00 2024-06-17 12:03:08.000 169 21616.09 385.70 42686.84 88888.00 2024-06-17 12:03:09.000 169 21616.06 385.71 42686.84 88888.00 2024-06-17 12:03:10.000 169 21616.01 385.71 42686.84 47802.52 2024-06-17 12:03:11.000 169 21615.97 385.69 42686.83 88888.00 2024-06-17 12:03:12.000 169 21615.96 385.69 42686.83 88888.00 2024-06-17 12:03:13.000 169 21615.92 385.71 42686.83 88888.00 2024-06-17 12:03:14.000 169 21615.90 385.69 42686.79 88888.00 2024-06-17 12:03:15.000 169 21615.91 385.64 42686.73 47802.49 2024-06-17 12:03:16.000 169 21615.95 385.65 42686.70 88888.00 2024-06-17 12:03:17.000 169 21616.00 385.67 42686.71 88888.00 2024-06-17 12:03:18.000 169 21616.03 385.68 42686.74 88888.00 2024-06-17 12:03:19.000 169 21616.01 385.68 42686.72 88888.00 2024-06-17 12:03:20.000 169 21616.03 385.69 42686.67 47802.66 2024-06-17 12:03:21.000 169 21616.10 385.66 42686.65 88888.00 2024-06-17 12:03:22.000 169 21616.14 385.63 42686.67 88888.00 2024-06-17 12:03:23.000 169 21616.13 385.60 42686.71 88888.00 2024-06-17 12:03:24.000 169 21616.13 385.59 42686.73 88888.00 2024-06-17 12:03:25.000 169 21616.15 385.59 42686.72 47802.26 2024-06-17 12:03:26.000 169 21616.20 385.61 42686.71 88888.00 2024-06-17 12:03:27.000 169 21616.23 385.65 42686.69 88888.00 2024-06-17 12:03:28.000 169 21616.24 385.69 42686.68 88888.00 2024-06-17 12:03:29.000 169 21616.26 385.69 42686.67 88888.00 2024-06-17 12:03:30.000 169 21616.27 385.67 42686.67 47802.57 2024-06-17 12:03:31.000 169 21616.28 385.68 42686.67 88888.00 2024-06-17 12:03:32.000 169 21616.26 385.72 42686.69 88888.00 2024-06-17 12:03:33.000 169 21616.20 385.73 42686.74 88888.00 2024-06-17 12:03:34.000 169 21616.15 385.75 42686.82 88888.00 2024-06-17 12:03:35.000 169 21616.14 385.74 42686.86 47802.33 2024-06-17 12:03:36.000 169 21616.11 385.69 42686.81 88888.00 2024-06-17 12:03:37.000 169 21616.06 385.62 42686.75 88888.00 2024-06-17 12:03:38.000 169 21616.01 385.61 42686.73 88888.00 2024-06-17 12:03:39.000 169 21615.98 385.60 42686.73 88888.00 2024-06-17 12:03:40.000 169 21615.98 385.58 42686.69 47802.69 2024-06-17 12:03:41.000 169 21615.98 385.55 42686.63 88888.00 2024-06-17 12:03:42.000 169 21615.98 385.54 42686.59 88888.00 2024-06-17 12:03:43.000 169 21615.97 385.52 42686.60 88888.00 2024-06-17 12:03:44.000 169 21615.98 385.48 42686.62 88888.00 2024-06-17 12:03:45.000 169 21616.01 385.45 42686.68 47802.18 2024-06-17 12:03:46.000 169 21616.03 385.45 42686.71 88888.00 2024-06-17 12:03:47.000 169 21616.04 385.49 42686.69 88888.00 2024-06-17 12:03:48.000 169 21616.08 385.55 42686.67 88888.00 2024-06-17 12:03:49.000 169 21616.16 385.60 42686.69 88888.00 2024-06-17 12:03:50.000 169 21616.21 385.62 42686.73 47802.19 2024-06-17 12:03:51.000 169 21616.22 385.62 42686.75 88888.00 2024-06-17 12:03:52.000 169 21616.19 385.61 42686.74 88888.00 2024-06-17 12:03:53.000 169 21616.17 385.62 42686.75 88888.00 2024-06-17 12:03:54.000 169 21616.17 385.65 42686.79 88888.00 2024-06-17 12:03:55.000 169 21616.15 385.68 42686.83 47802.51 2024-06-17 12:03:56.000 169 21616.13 385.71 42686.85 88888.00 2024-06-17 12:03:57.000 169 21616.12 385.71 42686.84 88888.00 2024-06-17 12:03:58.000 169 21616.09 385.67 42686.82 88888.00 2024-06-17 12:03:59.000 169 21616.06 385.66 42686.81 88888.00 2024-06-17 12:04:00.000 169 21616.03 385.69 42686.79 47802.86 2024-06-17 12:04:01.000 169 21615.99 385.68 42686.76 88888.00 2024-06-17 12:04:02.000 169 21615.99 385.64 42686.74 88888.00 2024-06-17 12:04:03.000 169 21615.99 385.59 42686.74 88888.00 2024-06-17 12:04:04.000 169 21615.97 385.57 42686.77 88888.00 2024-06-17 12:04:05.000 169 21615.94 385.58 42686.79 47802.27 2024-06-17 12:04:06.000 169 21615.93 385.61 42686.81 88888.00 2024-06-17 12:04:07.000 169 21615.89 385.62 42686.81 88888.00 2024-06-17 12:04:08.000 169 21615.84 385.60 42686.79 88888.00 2024-06-17 12:04:09.000 169 21615.83 385.58 42686.79 88888.00 2024-06-17 12:04:10.000 169 21615.82 385.58 42686.81 47802.20 2024-06-17 12:04:11.000 169 21615.80 385.60 42686.84 88888.00 2024-06-17 12:04:12.000 169 21615.84 385.61 42686.84 88888.00 2024-06-17 12:04:13.000 169 21615.96 385.64 42686.86 88888.00 2024-06-17 12:04:14.000 169 21616.08 385.69 42686.86 88888.00 2024-06-17 12:04:15.000 169 21616.12 385.71 42686.83 47802.40 2024-06-17 12:04:16.000 169 21616.11 385.70 42686.79 88888.00 2024-06-17 12:04:17.000 169 21616.07 385.69 42686.78 88888.00 2024-06-17 12:04:18.000 169 21616.01 385.72 42686.80 88888.00 2024-06-17 12:04:19.000 169 21615.94 385.74 42686.82 88888.00 2024-06-17 12:04:20.000 169 21615.89 385.71 42686.84 47802.63 2024-06-17 12:04:21.000 169 21615.85 385.69 42686.86 88888.00 2024-06-17 12:04:22.000 169 21615.80 385.73 42686.85 88888.00 2024-06-17 12:04:23.000 169 21615.76 385.76 42686.81 88888.00 2024-06-17 12:04:24.000 169 21615.72 385.72 42686.79 88888.00 2024-06-17 12:04:25.000 169 21615.67 385.66 42686.81 47802.42 2024-06-17 12:04:26.000 169 21615.63 385.61 42686.81 88888.00 2024-06-17 12:04:27.000 169 21615.64 385.61 42686.81 88888.00 2024-06-17 12:04:28.000 169 21615.68 385.64 42686.84 88888.00 2024-06-17 12:04:29.000 169 21615.71 385.63 42686.88 88888.00 2024-06-17 12:04:30.000 169 21615.72 385.58 42686.85 47802.38 2024-06-17 12:04:31.000 169 21615.71 385.54 42686.81 88888.00 2024-06-17 12:04:32.000 169 21615.66 385.51 42686.79 88888.00 2024-06-17 12:04:33.000 169 21615.64 385.49 42686.80 88888.00 2024-06-17 12:04:34.000 169 21615.68 385.44 42686.82 88888.00 2024-06-17 12:04:35.000 169 21615.75 385.38 42686.86 47802.60 2024-06-17 12:04:36.000 169 21615.77 385.36 42686.86 88888.00 2024-06-17 12:04:37.000 169 21615.77 385.37 42686.86 88888.00 2024-06-17 12:04:38.000 169 21615.78 385.38 42686.86 88888.00 2024-06-17 12:04:39.000 169 21615.83 385.37 42686.84 88888.00 2024-06-17 12:04:40.000 169 21615.89 385.36 42686.79 47802.33 2024-06-17 12:04:41.000 169 21615.91 385.35 42686.77 88888.00 2024-06-17 12:04:42.000 169 21615.94 385.35 42686.81 88888.00 2024-06-17 12:04:43.000 169 21616.01 385.37 42686.84 88888.00 2024-06-17 12:04:44.000 169 21616.06 385.40 42686.85 88888.00 2024-06-17 12:04:45.000 169 21615.99 385.38 42686.82 47802.80 2024-06-17 12:04:46.000 169 21615.91 385.34 42686.81 88888.00 2024-06-17 12:04:47.000 169 21615.90 385.33 42686.85 88888.00 2024-06-17 12:04:48.000 169 21615.90 385.34 42686.85 88888.00 2024-06-17 12:04:49.000 169 21615.88 385.33 42686.78 88888.00 2024-06-17 12:04:50.000 169 21615.86 385.33 42686.74 47802.42 2024-06-17 12:04:51.000 169 21615.88 385.35 42686.74 88888.00 2024-06-17 12:04:52.000 169 21615.93 385.35 42686.74 88888.00 2024-06-17 12:04:53.000 169 21615.99 385.35 42686.73 88888.00 2024-06-17 12:04:54.000 169 21616.03 385.35 42686.73 88888.00 2024-06-17 12:04:55.000 169 21616.01 385.36 42686.71 47802.93 2024-06-17 12:04:56.000 169 21615.99 385.32 42686.66 88888.00 2024-06-17 12:04:57.000 169 21616.00 385.30 42686.62 88888.00 2024-06-17 12:04:58.000 169 21616.06 385.32 42686.63 88888.00 2024-06-17 12:04:59.000 169 21616.15 385.37 42686.66 88888.00 2024-06-17 12:05:00.000 169 21616.19 385.43 42686.64 47802.76 2024-06-17 12:05:01.000 169 21616.22 385.45 42686.64 88888.00 2024-06-17 12:05:02.000 169 21616.26 385.41 42686.71 88888.00 2024-06-17 12:05:03.000 169 21616.29 385.37 42686.75 88888.00 2024-06-17 12:05:04.000 169 21616.31 385.36 42686.71 88888.00 2024-06-17 12:05:05.000 169 21616.33 385.36 42686.68 47802.92 2024-06-17 12:05:06.000 169 21616.37 385.36 42686.68 88888.00 2024-06-17 12:05:07.000 169 21616.38 385.34 42686.68 88888.00 2024-06-17 12:05:08.000 169 21616.37 385.30 42686.69 88888.00 2024-06-17 12:05:09.000 169 21616.37 385.26 42686.70 88888.00 2024-06-17 12:05:10.000 169 21616.40 385.26 42686.67 47802.49 2024-06-17 12:05:11.000 169 21616.45 385.27 42686.65 88888.00 2024-06-17 12:05:12.000 169 21616.49 385.27 42686.62 88888.00 2024-06-17 12:05:13.000 169 21616.51 385.23 42686.57 88888.00 2024-06-17 12:05:14.000 169 21616.53 385.17 42686.52 88888.00 2024-06-17 12:05:15.000 169 21616.56 385.11 42686.51 47802.48 2024-06-17 12:05:16.000 169 21616.58 385.08 42686.53 88888.00 2024-06-17 12:05:17.000 169 21616.57 385.08 42686.55 88888.00 2024-06-17 12:05:18.000 169 21616.55 385.10 42686.56 88888.00 2024-06-17 12:05:19.000 169 21616.52 385.13 42686.59 88888.00 2024-06-17 12:05:20.000 169 21616.49 385.16 42686.57 47802.50 2024-06-17 12:05:21.000 169 21616.46 385.18 42686.53 88888.00 2024-06-17 12:05:22.000 169 21616.44 385.20 42686.52 88888.00 2024-06-17 12:05:23.000 169 21616.41 385.20 42686.53 88888.00 2024-06-17 12:05:24.000 169 21616.38 385.19 42686.52 88888.00 2024-06-17 12:05:25.000 169 21616.37 385.21 42686.47 47802.06 2024-06-17 12:05:26.000 169 21616.37 385.23 42686.43 88888.00 2024-06-17 12:05:27.000 169 21616.38 385.22 42686.44 88888.00 2024-06-17 12:05:28.000 169 21616.40 385.22 42686.48 88888.00 2024-06-17 12:05:29.000 169 21616.38 385.21 42686.48 88888.00 2024-06-17 12:05:30.000 169 21616.35 385.19 42686.48 47802.49 2024-06-17 12:05:31.000 169 21616.35 385.17 42686.48 88888.00 2024-06-17 12:05:32.000 169 21616.41 385.16 42686.47 88888.00 2024-06-17 12:05:33.000 169 21616.51 385.13 42686.46 88888.00 2024-06-17 12:05:34.000 169 21616.60 385.12 42686.45 88888.00 2024-06-17 12:05:35.000 169 21616.62 385.13 42686.43 47802.68 2024-06-17 12:05:36.000 169 21616.60 385.11 42686.41 88888.00 2024-06-17 12:05:37.000 169 21616.62 385.06 42686.39 88888.00 2024-06-17 12:05:38.000 169 21616.66 385.01 42686.36 88888.00 2024-06-17 12:05:39.000 169 21616.69 385.00 42686.33 88888.00 2024-06-17 12:05:40.000 169 21616.72 385.04 42686.35 47802.86 2024-06-17 12:05:41.000 169 21616.72 385.13 42686.40 88888.00 2024-06-17 12:05:42.000 169 21616.72 385.20 42686.45 88888.00 2024-06-17 12:05:43.000 169 21616.70 385.21 42686.44 88888.00 2024-06-17 12:05:44.000 169 21616.65 385.20 42686.43 88888.00 2024-06-17 12:05:45.000 169 21616.58 385.18 42686.43 47802.52 2024-06-17 12:05:46.000 169 21616.58 385.18 42686.43 88888.00 2024-06-17 12:05:47.000 169 21616.42 385.17 42686.54 88888.00 2024-06-17 12:05:48.000 169 21616.33 385.21 42686.56 88888.00 2024-06-17 12:05:49.000 169 21616.31 385.24 42686.56 88888.00 2024-06-17 12:05:50.000 169 21616.33 385.25 42686.56 47802.39 2024-06-17 12:05:51.000 169 21616.30 385.26 42686.56 88888.00 2024-06-17 12:05:52.000 169 21616.27 385.27 42686.54 88888.00 2024-06-17 12:05:53.000 169 21616.29 385.29 42686.55 88888.00 2024-06-17 12:05:54.000 169 21616.30 385.28 42686.55 88888.00 2024-06-17 12:05:55.000 169 21616.27 385.26 42686.53 47802.50 2024-06-17 12:05:56.000 169 21616.25 385.29 42686.51 88888.00 2024-06-17 12:05:57.000 169 21616.26 385.29 42686.50 88888.00 2024-06-17 12:05:58.000 169 21616.27 385.24 42686.53 88888.00 2024-06-17 12:05:59.000 169 21616.22 385.20 42686.54 88888.00 2024-06-17 12:06:00.000 169 21616.20 385.19 42686.52 47802.51 2024-06-17 12:06:01.000 169 21616.25 385.23 42686.53 88888.00 2024-06-17 12:06:02.000 169 21616.24 385.29 42686.55 88888.00 2024-06-17 12:06:03.000 169 21616.18 385.31 42686.52 88888.00 2024-06-17 12:06:04.000 169 21616.10 385.28 42686.50 88888.00 2024-06-17 12:06:05.000 169 21616.02 385.26 42686.52 47802.62 2024-06-17 12:06:06.000 169 21615.97 385.25 42686.56 88888.00 2024-06-17 12:06:07.000 169 21615.97 385.27 42686.60 88888.00 2024-06-17 12:06:08.000 169 21615.98 385.35 42686.61 88888.00 2024-06-17 12:06:09.000 169 21615.99 385.43 42686.60 88888.00 2024-06-17 12:06:10.000 169 21616.00 385.42 42686.57 47802.53 2024-06-17 12:06:11.000 169 21616.01 385.36 42686.55 88888.00 2024-06-17 12:06:12.000 169 21616.00 385.32 42686.52 88888.00 2024-06-17 12:06:13.000 169 21615.98 385.31 42686.51 88888.00 2024-06-17 12:06:14.000 169 21615.97 385.31 42686.53 88888.00 2024-06-17 12:06:15.000 169 21615.96 385.32 42686.57 47802.28 2024-06-17 12:06:16.000 169 21615.98 385.33 42686.60 88888.00 2024-06-17 12:06:17.000 169 21616.02 385.35 42686.60 88888.00 2024-06-17 12:06:18.000 169 21616.01 385.37 42686.59 88888.00 2024-06-17 12:06:19.000 169 21615.98 385.38 42686.57 88888.00 2024-06-17 12:06:20.000 169 21615.96 385.38 42686.60 47802.52 2024-06-17 12:06:21.000 169 21615.97 385.37 42686.64 88888.00 2024-06-17 12:06:22.000 169 21615.98 385.35 42686.66 88888.00 2024-06-17 12:06:23.000 169 21615.98 385.30 42686.62 88888.00 2024-06-17 12:06:24.000 169 21615.96 385.24 42686.57 88888.00 2024-06-17 12:06:25.000 169 21615.93 385.17 42686.60 47802.75 2024-06-17 12:06:26.000 169 21615.97 385.12 42686.66 88888.00 2024-06-17 12:06:27.000 169 21616.02 385.09 42686.64 88888.00 2024-06-17 12:06:28.000 169 21616.04 385.08 42686.59 88888.00 2024-06-17 12:06:29.000 169 21616.01 385.06 42686.57 88888.00 2024-06-17 12:06:30.000 169 21616.01 385.07 42686.59 47802.34 2024-06-17 12:06:31.000 169 21616.08 385.12 42686.61 88888.00 2024-06-17 12:06:32.000 169 21616.15 385.15 42686.62 88888.00 2024-06-17 12:06:33.000 169 21616.22 385.15 42686.59 88888.00 2024-06-17 12:06:34.000 169 21616.27 385.14 42686.59 88888.00 2024-06-17 12:06:35.000 169 21616.31 385.12 42686.59 47802.65 2024-06-17 12:06:36.000 169 21616.34 385.11 42686.56 88888.00 2024-06-17 12:06:37.000 169 21616.36 385.10 42686.54 88888.00 2024-06-17 12:06:38.000 169 21616.39 385.11 42686.55 88888.00 2024-06-17 12:06:39.000 169 21616.44 385.13 42686.59 88888.00 2024-06-17 12:06:40.000 169 21616.46 385.18 42686.64 47802.46 2024-06-17 12:06:41.000 169 21616.43 385.23 42686.69 88888.00 2024-06-17 12:06:42.000 169 21616.37 385.24 42686.72 88888.00 2024-06-17 12:06:43.000 169 21616.33 385.18 42686.72 88888.00 2024-06-17 12:06:44.000 169 21616.29 385.12 42686.70 88888.00 2024-06-17 12:06:45.000 169 21616.22 385.10 42686.69 47802.56 2024-06-17 12:06:46.000 169 21616.15 385.15 42686.70 88888.00 2024-06-17 12:06:47.000 169 21616.13 385.18 42686.69 88888.00 2024-06-17 12:06:48.000 169 21616.15 385.12 42686.64 88888.00 2024-06-17 12:06:49.000 169 21616.18 385.04 42686.56 88888.00 2024-06-17 12:06:50.000 169 21616.26 385.04 42686.53 47802.33 2024-06-17 12:06:51.000 169 21616.38 385.07 42686.57 88888.00 2024-06-17 12:06:52.000 169 21616.45 385.06 42686.57 88888.00 2024-06-17 12:06:53.000 169 21616.48 385.01 42686.52 88888.00 2024-06-17 12:06:54.000 169 21616.53 384.98 42686.46 88888.00 2024-06-17 12:06:55.000 169 21616.62 384.97 42686.45 47802.71 2024-06-17 12:06:56.000 169 21616.71 384.99 42686.50 88888.00 2024-06-17 12:06:57.000 169 21616.81 385.01 42686.50 88888.00 2024-06-17 12:06:58.000 169 21616.88 385.01 42686.48 88888.00 2024-06-17 12:06:59.000 169 21616.92 384.99 42686.52 88888.00 2024-06-17 12:07:00.000 169 21616.90 384.99 42686.53 47802.47 2024-06-17 12:07:01.000 169 21616.86 385.01 42686.49 88888.00 2024-06-17 12:07:02.000 169 21616.78 385.03 42686.47 88888.00 2024-06-17 12:07:03.000 169 21616.69 385.04 42686.50 88888.00 2024-06-17 12:07:04.000 169 21616.63 385.02 42686.51 88888.00 2024-06-17 12:07:05.000 169 21616.60 385.00 42686.53 47802.71 2024-06-17 12:07:06.000 169 21616.56 385.02 42686.56 88888.00 2024-06-17 12:07:07.000 169 21616.49 385.10 42686.59 88888.00 2024-06-17 12:07:08.000 169 21616.44 385.15 42686.56 88888.00 2024-06-17 12:07:09.000 169 21616.34 385.11 42686.52 88888.00 2024-06-17 12:07:10.000 169 21616.22 385.06 42686.52 47802.02 2024-06-17 12:07:11.000 169 21616.19 385.06 42686.55 88888.00 2024-06-17 12:07:12.000 169 21616.21 385.04 42686.52 88888.00 2024-06-17 12:07:13.000 169 21616.22 385.00 42686.47 88888.00 2024-06-17 12:07:14.000 169 21616.17 385.00 42686.48 88888.00 2024-06-17 12:07:15.000 169 21616.11 385.04 42686.51 47802.49 2024-06-17 12:07:16.000 169 21616.08 385.05 42686.52 88888.00 2024-06-17 12:07:17.000 169 21616.07 385.04 42686.50 88888.00 2024-06-17 12:07:18.000 169 21616.08 385.05 42686.49 88888.00 2024-06-17 12:07:19.000 169 21616.10 385.04 42686.50 88888.00 2024-06-17 12:07:20.000 169 21616.10 384.99 42686.48 47801.99 2024-06-17 12:07:21.000 169 21616.16 385.00 42686.45 88888.00 2024-06-17 12:07:22.000 169 21616.22 385.05 42686.47 88888.00 2024-06-17 12:07:23.000 169 21616.19 385.06 42686.51 88888.00 2024-06-17 12:07:24.000 169 21616.14 385.04 42686.51 88888.00 2024-06-17 12:07:25.000 169 21616.13 385.01 42686.46 47802.59 2024-06-17 12:07:26.000 169 21616.11 384.97 42686.43 88888.00 2024-06-17 12:07:27.000 169 21616.07 384.96 42686.46 88888.00 2024-06-17 12:07:28.000 169 21616.02 384.97 42686.50 88888.00 2024-06-17 12:07:29.000 169 21616.00 385.01 42686.51 88888.00 2024-06-17 12:07:30.000 169 21616.01 385.07 42686.52 47802.29 2024-06-17 12:07:31.000 169 21616.05 385.09 42686.52 88888.00 2024-06-17 12:07:32.000 169 21616.10 385.06 42686.53 88888.00 2024-06-17 12:07:33.000 169 21616.14 385.02 42686.50 88888.00 2024-06-17 12:07:34.000 169 21616.14 384.99 42686.48 88888.00 2024-06-17 12:07:35.000 169 21616.16 384.93 42686.47 47802.16 2024-06-17 12:07:36.000 169 21616.22 384.94 42686.48 88888.00 2024-06-17 12:07:37.000 169 21616.28 385.00 42686.50 88888.00 2024-06-17 12:07:38.000 169 21616.33 385.01 42686.55 88888.00 2024-06-17 12:07:39.000 169 21616.39 384.95 42686.55 88888.00 2024-06-17 12:07:40.000 169 21616.45 384.90 42686.48 47802.83 2024-06-17 12:07:41.000 169 21616.53 384.91 42686.43 88888.00 2024-06-17 12:07:42.000 169 21616.60 384.94 42686.40 88888.00 2024-06-17 12:07:43.000 169 21616.62 384.90 42686.38 88888.00 2024-06-17 12:07:44.000 169 21616.66 384.82 42686.38 88888.00 2024-06-17 12:07:45.000 169 21616.70 384.75 42686.41 47802.44 2024-06-17 12:07:46.000 169 21616.74 384.73 42686.44 88888.00 2024-06-17 12:07:47.000 169 21616.78 384.77 42686.44 88888.00 2024-06-17 12:07:48.000 169 21616.87 384.77 42686.41 88888.00 2024-06-17 12:07:49.000 169 21616.97 384.71 42686.41 88888.00 2024-06-17 12:07:50.000 169 21617.02 384.64 42686.42 47802.74 2024-06-17 12:07:51.000 169 21617.02 384.59 42686.40 88888.00 2024-06-17 12:07:52.000 169 21617.03 384.58 42686.38 88888.00 2024-06-17 12:07:53.000 169 21617.06 384.61 42686.38 88888.00 2024-06-17 12:07:54.000 169 21617.11 384.60 42686.40 88888.00 2024-06-17 12:07:55.000 169 21617.15 384.55 42686.39 47802.74 2024-06-17 12:07:56.000 169 21617.16 384.51 42686.39 88888.00 2024-06-17 12:07:57.000 169 21617.17 384.48 42686.41 88888.00 2024-06-17 12:07:58.000 169 21617.19 384.44 42686.37 88888.00 2024-06-17 12:07:59.000 169 21617.21 384.43 42686.26 88888.00 2024-06-17 12:08:00.000 169 21617.20 384.42 42686.18 47802.82 2024-06-17 12:08:01.000 169 21617.17 384.38 42686.16 88888.00 2024-06-17 12:08:02.000 169 21617.16 384.36 42686.16 88888.00 2024-06-17 12:08:03.000 169 21617.17 384.39 42686.17 88888.00 2024-06-17 12:08:04.000 169 21617.19 384.48 42686.16 88888.00 2024-06-17 12:08:05.000 169 21617.19 384.52 42686.14 47802.31 2024-06-17 12:08:06.000 169 21617.17 384.53 42686.14 88888.00 2024-06-17 12:08:07.000 169 21617.12 384.51 42686.11 88888.00 2024-06-17 12:08:08.000 169 21617.08 384.44 42686.06 88888.00 2024-06-17 12:08:09.000 169 21617.12 384.37 42686.04 88888.00 2024-06-17 12:08:10.000 169 21617.17 384.40 42686.10 47802.00 2024-06-17 12:08:11.000 169 21617.19 384.47 42686.18 88888.00 2024-06-17 12:08:12.000 169 21617.21 384.50 42686.20 88888.00 2024-06-17 12:08:13.000 169 21617.23 384.48 42686.16 88888.00 2024-06-17 12:08:14.000 169 21617.19 384.44 42686.11 88888.00 2024-06-17 12:08:15.000 169 21617.17 384.42 42686.06 47802.42 2024-06-17 12:08:16.000 169 21617.18 384.41 42686.03 88888.00 2024-06-17 12:08:17.000 169 21617.15 384.42 42686.04 88888.00 2024-06-17 12:08:18.000 169 21617.08 384.45 42686.05 88888.00 2024-06-17 12:08:19.000 169 21617.03 384.50 42686.05 88888.00 2024-06-17 12:08:20.000 169 21617.02 384.54 42686.08 47802.49 2024-06-17 12:08:21.000 169 21617.01 384.56 42686.12 88888.00 2024-06-17 12:08:22.000 169 21616.98 384.55 42686.14 88888.00 2024-06-17 12:08:23.000 169 21616.97 384.53 42686.14 88888.00 2024-06-17 12:08:24.000 169 21616.92 384.51 42686.12 88888.00 2024-06-17 12:08:25.000 169 21616.85 384.49 42686.10 47802.61 2024-06-17 12:08:26.000 169 21616.82 384.49 42686.10 88888.00 2024-06-17 12:08:27.000 169 21616.86 384.53 42686.13 88888.00 2024-06-17 12:08:28.000 169 21616.90 384.57 42686.16 88888.00 2024-06-17 12:08:29.000 169 21616.87 384.59 42686.18 88888.00 2024-06-17 12:08:30.000 169 21616.79 384.56 42686.18 47802.44 2024-06-17 12:08:31.000 169 21616.75 384.52 42686.15 88888.00 2024-06-17 12:08:32.000 169 21616.75 384.49 42686.12 88888.00 2024-06-17 12:08:33.000 169 21616.79 384.44 42686.13 88888.00 2024-06-17 12:08:34.000 169 21616.84 384.45 42686.18 88888.00 2024-06-17 12:08:35.000 169 21616.85 384.53 42686.22 47802.73 2024-06-17 12:08:36.000 169 21616.84 384.63 42686.23 88888.00 2024-06-17 12:08:37.000 169 21616.81 384.67 42686.22 88888.00 2024-06-17 12:08:38.000 169 21616.81 384.67 42686.20 88888.00 2024-06-17 12:08:39.000 169 21616.85 384.67 42686.21 88888.00 2024-06-17 12:08:40.000 169 21616.89 384.64 42686.24 47802.07 2024-06-17 12:08:41.000 169 21616.93 384.57 42686.22 88888.00 2024-06-17 12:08:42.000 169 21616.97 384.49 42686.17 88888.00 2024-06-17 12:08:43.000 169 21617.00 384.44 42686.12 88888.00 2024-06-17 12:08:44.000 169 21617.02 384.45 42686.14 88888.00 2024-06-17 12:08:45.000 169 21617.03 384.50 42686.21 47802.47 2024-06-17 12:08:46.000 169 21617.02 384.53 42686.22 88888.00 2024-06-17 12:08:47.000 169 21617.05 384.53 42686.18 88888.00 2024-06-17 12:08:48.000 169 21617.09 384.49 42686.14 88888.00 2024-06-17 12:08:49.000 169 21617.11 384.41 42686.12 88888.00 2024-06-17 12:08:50.000 169 21617.10 384.36 42686.12 47802.31 2024-06-17 12:08:51.000 169 21617.12 384.37 42686.12 88888.00 2024-06-17 12:08:52.000 169 21617.16 384.43 42686.12 88888.00 2024-06-17 12:08:53.000 169 21617.20 384.49 42686.13 88888.00 2024-06-17 12:08:54.000 169 21617.22 384.47 42686.16 88888.00 2024-06-17 12:08:55.000 169 21617.22 384.46 42686.19 47802.40 2024-06-17 12:08:56.000 169 21617.23 384.45 42686.19 88888.00 2024-06-17 12:08:57.000 169 21617.23 384.40 42686.15 88888.00 2024-06-17 12:08:58.000 169 21617.25 384.37 42686.11 88888.00 2024-06-17 12:08:59.000 169 21617.30 384.37 42686.11 88888.00 2024-06-17 12:09:00.000 169 21617.35 384.37 42686.11 47802.62 2024-06-17 12:09:01.000 169 21617.36 384.38 42686.11 88888.00 2024-06-17 12:09:02.000 169 21617.34 384.39 42686.17 88888.00 2024-06-17 12:09:03.000 169 21617.32 384.38 42686.22 88888.00 2024-06-17 12:09:04.000 169 21617.31 384.36 42686.20 88888.00 2024-06-17 12:09:05.000 169 21617.30 384.39 42686.15 47803.33 2024-06-17 12:09:06.000 169 21617.27 384.46 42686.14 88888.00 2024-06-17 12:09:07.000 169 21617.25 384.49 42686.15 88888.00 2024-06-17 12:09:08.000 169 21617.22 384.47 42686.14 88888.00 2024-06-17 12:09:09.000 169 21617.15 384.45 42686.15 88888.00 2024-06-17 12:09:10.000 169 21617.06 384.50 42686.19 47802.58 2024-06-17 12:09:11.000 169 21617.02 384.55 42686.23 88888.00 2024-06-17 12:09:12.000 169 21617.00 384.56 42686.25 88888.00 2024-06-17 12:09:13.000 169 21616.93 384.49 42686.22 88888.00 2024-06-17 12:09:14.000 169 21616.87 384.41 42686.16 88888.00 2024-06-17 12:09:15.000 169 21616.85 384.39 42686.13 47802.51 2024-06-17 12:09:16.000 169 21616.86 384.42 42686.13 88888.00 2024-06-17 12:09:17.000 169 21616.85 384.42 42686.17 88888.00 2024-06-17 12:09:18.000 169 21616.86 384.43 42686.25 88888.00 2024-06-17 12:09:19.000 169 21616.87 384.45 42686.31 88888.00 2024-06-17 12:09:20.000 169 21616.86 384.46 42686.32 47802.19 2024-06-17 12:09:21.000 169 21616.86 384.41 42686.30 88888.00 2024-06-17 12:09:22.000 169 21616.88 384.32 42686.26 88888.00 2024-06-17 12:09:23.000 169 21616.92 384.25 42686.23 88888.00 2024-06-17 12:09:24.000 169 21616.99 384.22 42686.25 88888.00 2024-06-17 12:09:25.000 169 21617.06 384.22 42686.29 47802.39 2024-06-17 12:09:26.000 169 21617.11 384.23 42686.31 88888.00 2024-06-17 12:09:27.000 169 21617.14 384.23 42686.30 88888.00 2024-06-17 12:09:28.000 169 21617.14 384.26 42686.24 88888.00 2024-06-17 12:09:29.000 169 21617.16 384.31 42686.18 88888.00 2024-06-17 12:09:30.000 169 21617.19 384.31 42686.15 47802.44 2024-06-17 12:09:31.000 169 21617.23 384.29 42686.18 88888.00 2024-06-17 12:09:32.000 169 21617.28 384.30 42686.21 88888.00 2024-06-17 12:09:33.000 169 21617.31 384.32 42686.23 88888.00 2024-06-17 12:09:34.000 169 21617.30 384.38 42686.25 88888.00 2024-06-17 12:09:35.000 169 21617.27 384.44 42686.24 47802.59 2024-06-17 12:09:36.000 169 21617.26 384.47 42686.25 88888.00 2024-06-17 12:09:37.000 169 21617.23 384.47 42686.29 88888.00 2024-06-17 12:09:38.000 169 21617.16 384.45 42686.29 88888.00 2024-06-17 12:09:39.000 169 21617.08 384.44 42686.23 88888.00 2024-06-17 12:09:40.000 169 21617.00 384.46 42686.19 47802.98 2024-06-17 12:09:41.000 169 21616.98 384.49 42686.19 88888.00 2024-06-17 12:09:42.000 169 21617.00 384.49 42686.25 88888.00 2024-06-17 12:09:43.000 169 21617.05 384.46 42686.33 88888.00 2024-06-17 12:09:44.000 169 21617.06 384.42 42686.34 88888.00 2024-06-17 12:09:45.000 169 21617.00 384.40 42686.28 47802.56 2024-06-17 12:09:46.000 169 21616.92 384.40 42686.22 88888.00 2024-06-17 12:09:47.000 169 21616.87 384.40 42686.16 88888.00 2024-06-17 12:09:48.000 169 21616.84 384.40 42686.11 88888.00 2024-06-17 12:09:49.000 169 21616.82 384.39 42686.11 88888.00 2024-06-17 12:09:50.000 169 21616.87 384.37 42686.15 47802.68 2024-06-17 12:09:51.000 169 21616.95 384.36 42686.20 88888.00 2024-06-17 12:09:52.000 169 21617.03 384.35 42686.20 88888.00 2024-06-17 12:09:53.000 169 21617.11 384.31 42686.16 88888.00 2024-06-17 12:09:54.000 169 21617.18 384.26 42686.12 88888.00 2024-06-17 12:09:55.000 169 21617.24 384.22 42686.11 47802.47 2024-06-17 12:09:56.000 169 21617.30 384.15 42686.11 88888.00 2024-06-17 12:09:57.000 169 21617.34 384.08 42686.07 88888.00 2024-06-17 12:09:58.000 169 21617.38 384.05 42686.03 88888.00 2024-06-17 12:09:59.000 169 21617.45 384.06 42686.03 88888.00 2024-06-17 12:10:00.000 169 21617.53 384.09 42686.07 47802.90 2024-06-17 12:10:01.000 169 21617.61 384.13 42686.11 88888.00 2024-06-17 12:10:02.000 169 21617.67 384.15 42686.12 88888.00 2024-06-17 12:10:03.000 169 21617.67 384.12 42686.10 88888.00 2024-06-17 12:10:04.000 169 21617.62 384.06 42686.06 88888.00 2024-06-17 12:10:05.000 169 21617.61 384.04 42686.04 47802.66 2024-06-17 12:10:06.000 169 21617.62 384.07 42686.02 88888.00 2024-06-17 12:10:07.000 169 21617.61 384.08 42685.98 88888.00 2024-06-17 12:10:08.000 169 21617.63 384.07 42686.00 88888.00 2024-06-17 12:10:09.000 169 21617.66 384.07 42686.04 88888.00 2024-06-17 12:10:10.000 169 21617.67 384.07 42686.05 47802.91 2024-06-17 12:10:11.000 169 21617.64 384.06 42686.04 88888.00 2024-06-17 12:10:12.000 169 21617.60 384.03 42686.01 88888.00 2024-06-17 12:10:13.000 169 21617.59 384.00 42685.98 88888.00 2024-06-17 12:10:14.000 169 21617.62 384.01 42685.97 88888.00 2024-06-17 12:10:15.000 169 21617.65 384.03 42685.98 47802.90 2024-06-17 12:10:16.000 169 21617.69 384.04 42686.02 88888.00 2024-06-17 12:10:17.000 169 21617.72 384.05 42686.02 88888.00 2024-06-17 12:10:18.000 169 21617.74 384.08 42686.00 88888.00 2024-06-17 12:10:19.000 169 21617.75 384.09 42686.01 88888.00 2024-06-17 12:10:20.000 169 21617.74 384.07 42686.00 47802.59 2024-06-17 12:10:21.000 169 21617.74 384.02 42685.93 88888.00 2024-06-17 12:10:22.000 169 21617.79 384.02 42685.88 88888.00 2024-06-17 12:10:23.000 169 21617.84 384.07 42685.93 88888.00 2024-06-17 12:10:24.000 169 21617.86 384.11 42686.00 88888.00 2024-06-17 12:10:25.000 169 21617.85 384.10 42686.03 47802.85 2024-06-17 12:10:26.000 169 21617.80 384.09 42686.03 88888.00 2024-06-17 12:10:27.000 169 21617.73 384.12 42686.02 88888.00 2024-06-17 12:10:28.000 169 21617.68 384.18 42686.00 88888.00 2024-06-17 12:10:29.000 169 21617.64 384.19 42685.97 88888.00 2024-06-17 12:10:30.000 169 21617.58 384.12 42685.96 47802.61 2024-06-17 12:10:31.000 169 21617.53 384.06 42685.90 88888.00 2024-06-17 12:10:32.000 169 21617.51 384.11 42685.85 88888.00 2024-06-17 12:10:33.000 169 21617.50 384.15 42685.86 88888.00 2024-06-17 12:10:34.000 169 21617.49 384.08 42685.88 88888.00 2024-06-17 12:10:35.000 169 21617.50 383.99 42685.89 47802.36 2024-06-17 12:10:36.000 169 21617.52 383.97 42685.89 88888.00 2024-06-17 12:10:37.000 169 21617.52 384.00 42685.90 88888.00 2024-06-17 12:10:38.000 169 21617.52 384.02 42685.93 88888.00 2024-06-17 12:10:39.000 169 21617.56 384.01 42685.93 88888.00 2024-06-17 12:10:40.000 169 21617.62 383.99 42685.92 47802.09 2024-06-17 12:10:41.000 169 21617.66 384.01 42685.91 88888.00 2024-06-17 12:10:42.000 169 21617.67 384.03 42685.90 88888.00 2024-06-17 12:10:43.000 169 21617.69 384.03 42685.88 88888.00 2024-06-17 12:10:44.000 169 21617.69 384.03 42685.83 88888.00 2024-06-17 12:10:45.000 169 21617.69 383.99 42685.77 47802.55 2024-06-17 12:10:46.000 169 21617.70 383.93 42685.74 88888.00 2024-06-17 12:10:47.000 169 21617.71 383.90 42685.77 88888.00 2024-06-17 12:10:48.000 169 21617.74 383.89 42685.82 88888.00 2024-06-17 12:10:49.000 169 21617.76 383.87 42685.82 88888.00 2024-06-17 12:10:50.000 169 21617.76 383.85 42685.81 47802.67 2024-06-17 12:10:51.000 169 21617.76 383.84 42685.82 88888.00 2024-06-17 12:10:52.000 169 21617.77 383.85 42685.85 88888.00 2024-06-17 12:10:53.000 169 21617.75 383.84 42685.83 88888.00 2024-06-17 12:10:54.000 169 21617.68 383.81 42685.79 88888.00 2024-06-17 12:10:55.000 169 21617.64 383.82 42685.79 47802.49 2024-06-17 12:10:56.000 169 21617.66 383.86 42685.82 88888.00 2024-06-17 12:10:57.000 169 21617.67 383.83 42685.81 88888.00 2024-06-17 12:10:58.000 169 21617.65 383.80 42685.78 88888.00 2024-06-17 12:10:59.000 169 21617.65 383.81 42685.76 88888.00 2024-06-17 12:11:00.000 169 21617.72 383.84 42685.77 47802.45 2024-06-17 12:11:01.000 169 21617.81 383.85 42685.81 88888.00 2024-06-17 12:11:02.000 169 21617.83 383.83 42685.82 88888.00 2024-06-17 12:11:03.000 169 21617.84 383.81 42685.79 88888.00 2024-06-17 12:11:04.000 169 21617.90 383.81 42685.73 88888.00 2024-06-17 12:11:05.000 169 21618.00 383.83 42685.71 47802.66 2024-06-17 12:11:06.000 169 21618.05 383.86 42685.71 88888.00 2024-06-17 12:11:07.000 169 21618.03 383.87 42685.73 88888.00 2024-06-17 12:11:08.000 169 21618.03 383.84 42685.77 88888.00 2024-06-17 12:11:09.000 169 21618.06 383.79 42685.82 88888.00 2024-06-17 12:11:10.000 169 21618.08 383.76 42685.88 47802.77 2024-06-17 12:11:11.000 169 21618.06 383.77 42685.92 88888.00 2024-06-17 12:11:12.000 169 21618.05 383.82 42685.91 88888.00 2024-06-17 12:11:13.000 169 21618.02 383.85 42685.89 88888.00 2024-06-17 12:11:14.000 169 21617.93 383.85 42685.85 88888.00 2024-06-17 12:11:15.000 169 21617.85 383.86 42685.82 47802.89 2024-06-17 12:11:16.000 169 21617.83 383.87 42685.82 88888.00 2024-06-17 12:11:17.000 169 21617.81 383.86 42685.83 88888.00 2024-06-17 12:11:18.000 169 21617.75 383.84 42685.84 88888.00 2024-06-17 12:11:19.000 169 21617.67 383.79 42685.83 88888.00 2024-06-17 12:11:20.000 169 21617.61 383.74 42685.82 47802.40 2024-06-17 12:11:21.000 169 21617.56 383.77 42685.81 88888.00 2024-06-17 12:11:22.000 169 21617.56 383.83 42685.79 88888.00 2024-06-17 12:11:23.000 169 21617.61 383.84 42685.79 88888.00 2024-06-17 12:11:24.000 169 21617.65 383.82 42685.83 88888.00 2024-06-17 12:11:25.000 169 21617.60 383.79 42685.87 47802.92 2024-06-17 12:11:26.000 169 21617.54 383.76 42685.89 88888.00 2024-06-17 12:11:27.000 169 21617.53 383.75 42685.87 88888.00 2024-06-17 12:11:28.000 169 21617.55 383.76 42685.87 88888.00 2024-06-17 12:11:29.000 169 21617.56 383.75 42685.90 88888.00 2024-06-17 12:11:30.000 169 21617.57 383.76 42685.94 47802.59 2024-06-17 12:11:31.000 169 21617.58 383.78 42685.94 88888.00 2024-06-17 12:11:32.000 169 21617.57 383.75 42685.93 88888.00 2024-06-17 12:11:33.000 169 21617.53 383.71 42685.93 88888.00 2024-06-17 12:11:34.000 169 21617.52 383.71 42685.93 88888.00 2024-06-17 12:11:35.000 169 21617.53 383.75 42685.94 47802.59 2024-06-17 12:11:36.000 169 21617.49 383.77 42685.94 88888.00 2024-06-17 12:11:37.000 169 21617.43 383.75 42685.95 88888.00 2024-06-17 12:11:38.000 169 21617.41 383.76 42685.97 88888.00 2024-06-17 12:11:39.000 169 21617.40 383.80 42685.98 88888.00 2024-06-17 12:11:40.000 169 21617.35 383.80 42685.97 47802.41 2024-06-17 12:11:41.000 169 21617.32 383.80 42685.98 88888.00 2024-06-17 12:11:42.000 169 21617.32 383.81 42686.02 88888.00 2024-06-17 12:11:43.000 169 21617.33 383.80 42686.04 88888.00 2024-06-17 12:11:44.000 169 21617.34 383.76 42686.02 88888.00 2024-06-17 12:11:45.000 169 21617.35 383.73 42685.96 47802.15 2024-06-17 12:11:46.000 169 21617.37 383.71 42685.93 88888.00 2024-06-17 12:11:47.000 169 21617.41 383.74 42685.92 88888.00 2024-06-17 12:11:48.000 169 21617.43 383.79 42685.89 88888.00 2024-06-17 12:11:49.000 169 21617.45 383.82 42685.88 88888.00 2024-06-17 12:11:50.000 169 21617.49 383.80 42685.89 47802.58 2024-06-17 12:11:51.000 169 21617.50 383.77 42685.89 88888.00 2024-06-17 12:11:52.000 169 21617.49 383.76 42685.88 88888.00 2024-06-17 12:11:53.000 169 21617.53 383.74 42685.86 88888.00 2024-06-17 12:11:54.000 169 21617.59 383.69 42685.88 88888.00 2024-06-17 12:11:55.000 169 21617.63 383.65 42685.91 47802.77 2024-06-17 12:11:56.000 169 21617.69 383.61 42685.94 88888.00 2024-06-17 12:11:57.000 169 21617.75 383.58 42685.94 88888.00 2024-06-17 12:11:58.000 169 21617.75 383.61 42685.97 88888.00 2024-06-17 12:11:59.000 169 21617.70 383.65 42686.00 88888.00 2024-06-17 12:12:00.000 169 21617.65 383.66 42686.03 47802.77 2024-06-17 12:12:01.000 169 21617.63 383.65 42686.01 88888.00 2024-06-17 12:12:02.000 169 21617.64 383.66 42685.97 88888.00 2024-06-17 12:12:03.000 169 21617.64 383.68 42685.97 88888.00 2024-06-17 12:12:04.000 169 21617.60 383.68 42686.00 88888.00 2024-06-17 12:12:05.000 169 21617.53 383.67 42686.00 47802.21 2024-06-17 12:12:06.000 169 21617.51 383.65 42686.01 88888.00 2024-06-17 12:12:07.000 169 21617.52 383.66 42686.03 88888.00 2024-06-17 12:12:08.000 169 21617.50 383.71 42686.03 88888.00 2024-06-17 12:12:09.000 169 21617.46 383.73 42686.01 88888.00 2024-06-17 12:12:10.000 169 21617.43 383.70 42685.98 47802.44 2024-06-17 12:12:11.000 169 21617.41 383.68 42686.01 88888.00 2024-06-17 12:12:12.000 169 21617.43 383.69 42686.05 88888.00 2024-06-17 12:12:13.000 169 21617.48 383.73 42686.06 88888.00 2024-06-17 12:12:14.000 169 21617.50 383.78 42686.07 88888.00 2024-06-17 12:12:15.000 169 21617.46 383.81 42686.09 47802.68 2024-06-17 12:12:16.000 169 21617.39 383.79 42686.09 88888.00 2024-06-17 12:12:17.000 169 21617.36 383.77 42686.09 88888.00 2024-06-17 12:12:18.000 169 21617.36 383.78 42686.07 88888.00 2024-06-17 12:12:19.000 169 21617.33 383.79 42686.06 88888.00 2024-06-17 12:12:20.000 169 21617.27 383.77 42686.06 47802.13 2024-06-17 12:12:21.000 169 21617.22 383.73 42686.09 88888.00 2024-06-17 12:12:22.000 169 21617.18 383.70 42686.13 88888.00 2024-06-17 12:12:23.000 169 21617.18 383.69 42686.17 88888.00 2024-06-17 12:12:24.000 169 21617.19 383.70 42686.17 88888.00 2024-06-17 12:12:25.000 169 21617.19 383.70 42686.12 47802.46 2024-06-17 12:12:26.000 169 21617.19 383.69 42686.08 88888.00 2024-06-17 12:12:27.000 169 21617.23 383.64 42686.05 88888.00 2024-06-17 12:12:28.000 169 21617.31 383.56 42686.03 88888.00 2024-06-17 12:12:29.000 169 21617.40 383.51 42686.07 88888.00 2024-06-17 12:12:30.000 169 21617.44 383.56 42686.13 47802.84 2024-06-17 12:12:31.000 169 21617.48 383.61 42686.13 88888.00 2024-06-17 12:12:32.000 169 21617.56 383.59 42686.08 88888.00 2024-06-17 12:12:33.000 169 21617.63 383.55 42686.06 88888.00 2024-06-17 12:12:34.000 169 21617.70 383.56 42686.05 88888.00 2024-06-17 12:12:35.000 169 21617.76 383.56 42686.00 47802.78 2024-06-17 12:12:36.000 169 21617.80 383.51 42685.93 88888.00 2024-06-17 12:12:37.000 169 21617.85 383.50 42685.91 88888.00 2024-06-17 12:12:38.000 169 21617.91 383.52 42685.96 88888.00 2024-06-17 12:12:39.000 169 21617.95 383.48 42685.96 88888.00 2024-06-17 12:12:40.000 169 21617.98 383.40 42685.92 47802.63 2024-06-17 12:12:41.000 169 21618.00 383.39 42685.92 88888.00 2024-06-17 12:12:42.000 169 21618.02 383.45 42685.97 88888.00 2024-06-17 12:12:43.000 169 21618.04 383.48 42686.00 88888.00 2024-06-17 12:12:44.000 169 21618.05 383.46 42686.00 88888.00 2024-06-17 12:12:45.000 169 21618.09 383.42 42685.99 47802.68 2024-06-17 12:12:46.000 169 21618.12 383.42 42686.00 88888.00 2024-06-17 12:12:47.000 169 21618.11 383.48 42686.02 88888.00 2024-06-17 12:12:48.000 169 21618.10 383.55 42686.03 88888.00 2024-06-17 12:12:49.000 169 21618.10 383.61 42686.04 88888.00 2024-06-17 12:12:50.000 169 21618.09 383.65 42686.03 47803.08 2024-06-17 12:12:51.000 169 21618.10 383.67 42686.02 88888.00 2024-06-17 12:12:52.000 169 21618.12 383.65 42686.02 88888.00 2024-06-17 12:12:53.000 169 21618.11 383.62 42686.01 88888.00 2024-06-17 12:12:54.000 169 21618.09 383.58 42685.98 88888.00 2024-06-17 12:12:55.000 169 21618.12 383.55 42685.94 47803.54 2024-06-17 12:12:56.000 169 21618.18 383.57 42685.93 88888.00 2024-06-17 12:12:57.000 169 21618.19 383.61 42685.95 88888.00 2024-06-17 12:12:58.000 169 21618.16 383.57 42685.96 88888.00 2024-06-17 12:12:59.000 169 21618.16 383.50 42685.94 88888.00 2024-06-17 12:13:00.000 169 21618.18 383.48 42685.89 47803.12 2024-06-17 12:13:01.000 169 21618.20 383.52 42685.88 88888.00 2024-06-17 12:13:02.000 169 21618.22 383.52 42685.88 88888.00 2024-06-17 12:13:03.000 169 21618.19 383.48 42685.88 88888.00 2024-06-17 12:13:04.000 169 21618.18 383.44 42685.86 88888.00 2024-06-17 12:13:05.000 169 21618.22 383.46 42685.87 47802.81 2024-06-17 12:13:06.000 169 21618.24 383.54 42685.90 88888.00 2024-06-17 12:13:07.000 169 21618.23 383.60 42685.92 88888.00 2024-06-17 12:13:08.000 169 21618.23 383.61 42685.89 88888.00 2024-06-17 12:13:09.000 169 21618.22 383.62 42685.87 88888.00 2024-06-17 12:13:10.000 169 21618.20 383.63 42685.86 47802.62 2024-06-17 12:13:11.000 169 21618.21 383.62 42685.87 88888.00 2024-06-17 12:13:12.000 169 21618.22 383.57 42685.86 88888.00 2024-06-17 12:13:13.000 169 21618.17 383.53 42685.83 88888.00 2024-06-17 12:13:14.000 169 21618.11 383.55 42685.86 88888.00 2024-06-17 12:13:15.000 169 21618.08 383.62 42685.90 47802.55 2024-06-17 12:13:16.000 169 21618.04 383.65 42685.89 88888.00 2024-06-17 12:13:17.000 169 21618.03 383.61 42685.86 88888.00 2024-06-17 12:13:18.000 169 21618.03 383.54 42685.84 88888.00 2024-06-17 12:13:19.000 169 21618.01 383.49 42685.86 88888.00 2024-06-17 12:13:20.000 169 21617.99 383.48 42685.86 47802.68 2024-06-17 12:13:21.000 169 21617.99 383.49 42685.86 88888.00 2024-06-17 12:13:22.000 169 21617.97 383.50 42685.84 88888.00 2024-06-17 12:13:23.000 169 21617.95 383.52 42685.82 88888.00 2024-06-17 12:13:24.000 169 21617.92 383.55 42685.81 88888.00 2024-06-17 12:13:25.000 169 21617.85 383.56 42685.82 47802.39 2024-06-17 12:13:26.000 169 21617.82 383.54 42685.80 88888.00 2024-06-17 12:13:27.000 169 21617.84 383.54 42685.80 88888.00 2024-06-17 12:13:28.000 169 21617.83 383.55 42685.83 88888.00 2024-06-17 12:13:29.000 169 21617.79 383.57 42685.86 88888.00 2024-06-17 12:13:30.000 169 21617.76 383.54 42685.87 47802.50 2024-06-17 12:13:31.000 169 21617.76 383.50 42685.86 88888.00 2024-06-17 12:13:32.000 169 21617.78 383.45 42685.84 88888.00 2024-06-17 12:13:33.000 169 21617.78 383.43 42685.84 88888.00 2024-06-17 12:13:34.000 169 21617.80 383.45 42685.86 88888.00 2024-06-17 12:13:35.000 169 21617.82 383.48 42685.87 47802.50 2024-06-17 12:13:36.000 169 21617.82 383.51 42685.88 88888.00 2024-06-17 12:13:37.000 169 21617.84 383.52 42685.91 88888.00 2024-06-17 12:13:38.000 169 21617.88 383.50 42685.96 88888.00 2024-06-17 12:13:39.000 169 21617.91 383.46 42685.98 88888.00 2024-06-17 12:13:40.000 169 21617.91 383.46 42685.96 99999.00 2024-06-17 12:13:41.000 169 21617.90 383.49 42685.91 99999.00 2024-06-17 12:13:42.000 169 21617.92 383.47 42685.89 99999.00 2024-06-17 12:13:43.000 169 21617.94 383.46 42685.92 99999.00 2024-06-17 12:13:44.000 169 21617.93 383.50 42685.95 99999.00 2024-06-17 12:13:45.000 169 21617.88 383.51 42685.94 47802.74 2024-06-17 12:13:46.000 169 21617.83 383.48 42685.92 88888.00 2024-06-17 12:13:47.000 169 21617.83 383.46 42685.94 88888.00 2024-06-17 12:13:48.000 169 21617.86 383.47 42685.94 88888.00 2024-06-17 12:13:49.000 169 21617.88 383.46 42685.91 88888.00 2024-06-17 12:13:50.000 169 21617.85 383.43 42685.89 47802.21 2024-06-17 12:13:51.000 169 21617.81 383.40 42685.86 88888.00 2024-06-17 12:13:52.000 169 21617.78 383.36 42685.84 88888.00 2024-06-17 12:13:53.000 169 21617.75 383.31 42685.87 88888.00 2024-06-17 12:13:54.000 169 21617.75 383.28 42685.91 88888.00 2024-06-17 12:13:55.000 169 21617.79 383.27 42685.92 47802.79 2024-06-17 12:13:56.000 169 21617.86 383.27 42685.89 88888.00 2024-06-17 12:13:57.000 169 21617.94 383.26 42685.88 88888.00 2024-06-17 12:13:58.000 169 21618.04 383.25 42685.86 88888.00 2024-06-17 12:13:59.000 169 21618.14 383.27 42685.85 88888.00 2024-06-17 12:14:00.000 169 21618.19 383.31 42685.86 47803.12 2024-06-17 12:14:01.000 169 21618.22 383.32 42685.86 88888.00 2024-06-17 12:14:02.000 169 21618.26 383.27 42685.84 88888.00 2024-06-17 12:14:03.000 169 21618.29 383.20 42685.82 88888.00 2024-06-17 12:14:04.000 169 21618.26 383.18 42685.83 88888.00 2024-06-17 12:14:05.000 169 21618.21 383.23 42685.83 47802.97 2024-06-17 12:14:06.000 169 21618.20 383.32 42685.83 88888.00 2024-06-17 12:14:07.000 169 21618.22 383.39 42685.87 88888.00 2024-06-17 12:14:08.000 169 21618.19 383.44 42685.89 88888.00 2024-06-17 12:14:09.000 169 21618.13 383.45 42685.86 88888.00 2024-06-17 12:14:10.000 169 21618.11 383.43 42685.83 47802.62 2024-06-17 12:14:11.000 169 21618.13 383.42 42685.86 88888.00 2024-06-17 12:14:12.000 169 21618.12 383.44 42685.89 88888.00 2024-06-17 12:14:13.000 169 21618.07 383.46 42685.87 88888.00 2024-06-17 12:14:14.000 169 21618.00 383.46 42685.83 88888.00 2024-06-17 12:14:15.000 169 21617.94 383.45 42685.81 47802.61 2024-06-17 12:14:16.000 169 21617.94 383.43 42685.81 88888.00 2024-06-17 12:14:17.000 169 21617.96 383.39 42685.82 88888.00 2024-06-17 12:14:18.000 169 21617.98 383.32 42685.84 88888.00 2024-06-17 12:14:19.000 169 21618.00 383.25 42685.83 88888.00 2024-06-17 12:14:20.000 169 21618.02 383.22 42685.81 47802.34 2024-06-17 12:14:21.000 169 21618.04 383.22 42685.82 88888.00 2024-06-17 12:14:22.000 169 21618.08 383.18 42685.82 88888.00 2024-06-17 12:14:23.000 169 21618.12 383.15 42685.75 88888.00 2024-06-17 12:14:24.000 169 21618.12 383.19 42685.69 88888.00 2024-06-17 12:14:25.000 169 21618.10 383.23 42685.72 47802.36 2024-06-17 12:14:26.000 169 21618.15 383.22 42685.76 88888.00 2024-06-17 12:14:27.000 169 21618.21 383.17 42685.75 88888.00 2024-06-17 12:14:28.000 169 21618.22 383.14 42685.71 88888.00 2024-06-17 12:14:29.000 169 21618.24 383.16 42685.69 88888.00 2024-06-17 12:14:30.000 169 21618.28 383.18 42685.72 47802.62 2024-06-17 12:14:31.000 169 21618.30 383.17 42685.74 88888.00 2024-06-17 12:14:32.000 169 21618.30 383.15 42685.76 88888.00 2024-06-17 12:14:33.000 169 21618.30 383.15 42685.81 88888.00 2024-06-17 12:14:34.000 169 21618.28 383.19 42685.88 88888.00 2024-06-17 12:14:35.000 169 21618.24 383.24 42685.88 47802.80 2024-06-17 12:14:36.000 169 21618.18 383.28 42685.82 88888.00 2024-06-17 12:14:37.000 169 21618.13 383.27 42685.76 88888.00 2024-06-17 12:14:38.000 169 21618.10 383.22 42685.77 88888.00 2024-06-17 12:14:39.000 169 21618.08 383.17 42685.82 88888.00 2024-06-17 12:14:40.000 169 21618.05 383.16 42685.83 47802.74 2024-06-17 12:14:41.000 169 21618.03 383.21 42685.81 88888.00 2024-06-17 12:14:42.000 169 21618.01 383.26 42685.79 88888.00 2024-06-17 12:14:43.000 169 21617.97 383.28 42685.80 88888.00 2024-06-17 12:14:44.000 169 21617.89 383.27 42685.81 88888.00 2024-06-17 12:14:45.000 169 21617.86 383.23 42685.82 47802.49 2024-06-17 12:14:46.000 169 21617.88 383.18 42685.83 88888.00 2024-06-17 12:14:47.000 169 21617.85 383.20 42685.83 88888.00 2024-06-17 12:14:48.000 169 21617.82 383.26 42685.84 88888.00 2024-06-17 12:14:49.000 169 21617.82 383.31 42685.86 88888.00 2024-06-17 12:14:50.000 169 21617.81 383.33 42685.85 47802.63 2024-06-17 12:14:51.000 169 21617.79 383.32 42685.85 88888.00 2024-06-17 12:14:52.000 169 21617.79 383.35 42685.88 88888.00 2024-06-17 12:14:53.000 169 21617.83 383.40 42685.88 88888.00 2024-06-17 12:14:54.000 169 21617.84 383.42 42685.82 88888.00 2024-06-17 12:14:55.000 169 21617.81 383.39 42685.77 47802.57 2024-06-17 12:14:56.000 169 21617.83 383.37 42685.79 88888.00 2024-06-17 12:14:57.000 169 21617.91 383.37 42685.81 88888.00 2024-06-17 12:14:58.000 169 21617.93 383.36 42685.81 88888.00 2024-06-17 12:14:59.000 169 21617.92 383.37 42685.79 88888.00 2024-06-17 12:15:00.000 169 21617.92 383.40 42685.81 47802.25 2024-06-17 12:15:01.000 169 21617.90 383.39 42685.82 88888.00 2024-06-17 12:15:02.000 169 21617.87 383.38 42685.84 88888.00 2024-06-17 12:15:03.000 169 21617.88 383.39 42685.85 88888.00 2024-06-17 12:15:04.000 169 21617.87 383.41 42685.85 88888.00 2024-06-17 12:15:05.000 169 21617.83 383.42 42685.87 47802.76 2024-06-17 12:15:06.000 169 21617.75 383.45 42685.88 88888.00 2024-06-17 12:15:07.000 169 21617.70 383.48 42685.90 88888.00 2024-06-17 12:15:08.000 169 21617.69 383.46 42685.92 88888.00 2024-06-17 12:15:09.000 169 21617.69 383.44 42685.91 88888.00 2024-06-17 12:15:10.000 169 21617.66 383.45 42685.91 47802.70 2024-06-17 12:15:11.000 169 21617.62 383.47 42685.96 88888.00 2024-06-17 12:15:12.000 169 21617.63 383.52 42686.02 88888.00 2024-06-17 12:15:13.000 169 21617.73 383.56 42686.04 88888.00 2024-06-17 12:15:14.000 169 21617.84 383.51 42686.02 88888.00 2024-06-17 12:15:15.000 169 21617.92 383.47 42686.00 47802.96 2024-06-17 12:15:16.000 169 21617.97 383.46 42686.01 88888.00 2024-06-17 12:15:17.000 169 21618.03 383.44 42685.99 88888.00 2024-06-17 12:15:18.000 169 21618.09 383.38 42685.93 88888.00 2024-06-17 12:15:19.000 169 21618.15 383.33 42685.85 88888.00 2024-06-17 12:15:20.000 169 21618.23 383.35 42685.79 47802.62 2024-06-17 12:15:21.000 169 21618.29 383.40 42685.81 88888.00 2024-06-17 12:15:22.000 169 21618.31 383.43 42685.89 88888.00 2024-06-17 12:15:23.000 169 21618.30 383.40 42685.90 88888.00 2024-06-17 12:15:24.000 169 21618.27 383.36 42685.88 88888.00 2024-06-17 12:15:25.000 169 21618.22 383.33 42685.88 47802.82 2024-06-17 12:15:26.000 169 21618.21 383.33 42685.88 88888.00 2024-06-17 12:15:27.000 169 21618.23 383.35 42685.86 88888.00 2024-06-17 12:15:28.000 169 21618.22 383.34 42685.87 88888.00 2024-06-17 12:15:29.000 169 21618.21 383.30 42685.89 88888.00 2024-06-17 12:15:30.000 169 21618.22 383.26 42685.93 47803.11 2024-06-17 12:15:31.000 169 21618.22 383.25 42685.94 88888.00 2024-06-17 12:15:32.000 169 21618.17 383.26 42685.90 88888.00 2024-06-17 12:15:33.000 169 21618.15 383.26 42685.85 88888.00 2024-06-17 12:15:34.000 169 21618.19 383.27 42685.82 88888.00 2024-06-17 12:15:35.000 169 21618.28 383.27 42685.84 47802.50 2024-06-17 12:15:36.000 169 21618.35 383.25 42685.87 88888.00 2024-06-17 12:15:37.000 169 21618.38 383.23 42685.88 88888.00 2024-06-17 12:15:38.000 169 21618.39 383.21 42685.88 88888.00 2024-06-17 12:15:39.000 169 21618.40 383.20 42685.88 88888.00 2024-06-17 12:15:40.000 169 21618.40 383.19 42685.84 47802.62 2024-06-17 12:15:41.000 169 21618.37 383.18 42685.80 88888.00 2024-06-17 12:15:42.000 169 21618.35 383.18 42685.74 88888.00 2024-06-17 12:15:43.000 169 21618.37 383.18 42685.71 88888.00 2024-06-17 12:15:44.000 169 21618.39 383.17 42685.74 88888.00 2024-06-17 12:15:45.000 169 21618.37 383.13 42685.79 47802.65 2024-06-17 12:15:46.000 169 21618.35 383.08 42685.81 88888.00 2024-06-17 12:15:47.000 169 21618.32 383.06 42685.84 88888.00 2024-06-17 12:15:48.000 169 21618.26 383.08 42685.87 88888.00 2024-06-17 12:15:49.000 169 21618.23 383.10 42685.86 88888.00 2024-06-17 12:15:50.000 169 21618.21 383.12 42685.82 47802.01 2024-06-17 12:15:51.000 169 21618.17 383.16 42685.76 88888.00 2024-06-17 12:15:52.000 169 21618.13 383.19 42685.71 88888.00 2024-06-17 12:15:53.000 169 21618.08 383.17 42685.69 88888.00 2024-06-17 12:15:54.000 169 21618.06 383.15 42685.68 88888.00 2024-06-17 12:15:55.000 169 21618.09 383.16 42685.71 47802.53 2024-06-17 12:15:56.000 169 21618.12 383.17 42685.74 88888.00 2024-06-17 12:15:57.000 169 21618.14 383.14 42685.75 88888.00 2024-06-17 12:15:58.000 169 21618.17 383.06 42685.72 88888.00 2024-06-17 12:15:59.000 169 21618.18 382.98 42685.69 88888.00 2024-06-17 12:16:00.000 169 21618.19 382.95 42685.69 47803.34 2024-06-17 12:16:01.000 169 21618.23 382.94 42685.69 88888.00 2024-06-17 12:16:02.000 169 21618.32 382.94 42685.66 88888.00 2024-06-17 12:16:03.000 169 21618.39 382.93 42685.64 88888.00 2024-06-17 12:16:04.000 169 21618.41 382.92 42685.62 88888.00 2024-06-17 12:16:05.000 169 21618.41 382.90 42685.61 47802.39 2024-06-17 12:16:06.000 169 21618.43 382.91 42685.59 88888.00 2024-06-17 12:16:07.000 169 21618.48 382.89 42685.54 88888.00 2024-06-17 12:16:08.000 169 21618.55 382.88 42685.53 88888.00 2024-06-17 12:16:09.000 169 21618.60 382.91 42685.57 88888.00 2024-06-17 12:16:10.000 169 21618.61 382.96 42685.67 47803.00 2024-06-17 12:16:11.000 169 21618.59 382.99 42685.74 88888.00 2024-06-17 12:16:12.000 169 21618.60 382.99 42685.71 88888.00 2024-06-17 12:16:13.000 169 21618.65 382.95 42685.66 88888.00 2024-06-17 12:16:14.000 169 21618.69 382.91 42685.63 88888.00 2024-06-17 12:16:15.000 169 21618.71 382.90 42685.64 47802.52 2024-06-17 12:16:16.000 169 21618.73 382.90 42685.64 88888.00 2024-06-17 12:16:17.000 169 21618.75 382.89 42685.62 88888.00 2024-06-17 12:16:18.000 169 21618.76 382.87 42685.61 88888.00 2024-06-17 12:16:19.000 169 21618.77 382.87 42685.61 88888.00 2024-06-17 12:16:20.000 169 21618.78 382.89 42685.62 47802.51 2024-06-17 12:16:21.000 169 21618.80 382.89 42685.61 88888.00 2024-06-17 12:16:22.000 169 21618.81 382.89 42685.57 88888.00 2024-06-17 12:16:23.000 169 21618.81 382.90 42685.57 88888.00 2024-06-17 12:16:24.000 169 21618.81 382.90 42685.61 88888.00 2024-06-17 12:16:25.000 169 21618.78 382.88 42685.62 47802.75 2024-06-17 12:16:26.000 169 21618.77 382.88 42685.61 88888.00 2024-06-17 12:16:27.000 169 21618.84 382.90 42685.59 88888.00 2024-06-17 12:16:28.000 169 21618.92 382.91 42685.55 88888.00 2024-06-17 12:16:29.000 169 21618.93 382.90 42685.52 88888.00 2024-06-17 12:16:30.000 169 21618.90 382.90 42685.52 47802.54 2024-06-17 12:16:31.000 169 21618.88 382.89 42685.51 88888.00 2024-06-17 12:16:32.000 169 21618.88 382.85 42685.50 88888.00 2024-06-17 12:16:33.000 169 21618.84 382.76 42685.51 88888.00 2024-06-17 12:16:34.000 169 21618.79 382.67 42685.52 88888.00 2024-06-17 12:16:35.000 169 21618.78 382.65 42685.53 47802.49 2024-06-17 12:16:36.000 169 21618.79 382.70 42685.52 88888.00 2024-06-17 12:16:37.000 169 21618.82 382.73 42685.50 88888.00 2024-06-17 12:16:38.000 169 21618.80 382.72 42685.50 88888.00 2024-06-17 12:16:39.000 169 21618.74 382.69 42685.50 88888.00 2024-06-17 12:16:40.000 169 21618.72 382.68 42685.49 47802.33 2024-06-17 12:16:41.000 169 21618.71 382.70 42685.47 88888.00 2024-06-17 12:16:42.000 169 21618.66 382.71 42685.47 88888.00 2024-06-17 12:16:43.000 169 21618.64 382.71 42685.47 88888.00 2024-06-17 12:16:44.000 169 21618.68 382.70 42685.45 88888.00 2024-06-17 12:16:45.000 169 21618.71 382.70 42685.43 47802.46 2024-06-17 12:16:46.000 169 21618.70 382.71 42685.42 88888.00 2024-06-17 12:16:47.000 169 21618.69 382.72 42685.43 88888.00 2024-06-17 12:16:48.000 169 21618.68 382.69 42685.43 88888.00 2024-06-17 12:16:49.000 169 21618.66 382.63 42685.43 88888.00 2024-06-17 12:16:50.000 169 21618.64 382.61 42685.43 47802.51 2024-06-17 12:16:51.000 169 21618.65 382.65 42685.43 88888.00 2024-06-17 12:16:52.000 169 21618.73 382.71 42685.45 88888.00 2024-06-17 12:16:53.000 169 21618.82 382.76 42685.47 88888.00 2024-06-17 12:16:54.000 169 21618.86 382.74 42685.49 88888.00 2024-06-17 12:16:55.000 169 21618.82 382.69 42685.50 47802.40 2024-06-17 12:16:56.000 169 21618.80 382.68 42685.48 88888.00 2024-06-17 12:16:57.000 169 21618.81 382.70 42685.45 88888.00 2024-06-17 12:16:58.000 169 21618.82 382.67 42685.40 88888.00 2024-06-17 12:16:59.000 169 21618.84 382.63 42685.36 88888.00 2024-06-17 12:17:00.000 169 21618.84 382.63 42685.38 47802.35 2024-06-17 12:17:01.000 169 21618.84 382.67 42685.44 88888.00 2024-06-17 12:17:02.000 169 21618.85 382.69 42685.44 88888.00 2024-06-17 12:17:03.000 169 21618.84 382.68 42685.41 88888.00 2024-06-17 12:17:04.000 169 21618.81 382.70 42685.44 88888.00 2024-06-17 12:17:05.000 169 21618.80 382.73 42685.48 47802.19 2024-06-17 12:17:06.000 169 21618.85 382.74 42685.51 88888.00 2024-06-17 12:17:07.000 169 21618.92 382.74 42685.52 88888.00 2024-06-17 12:17:08.000 169 21618.93 382.71 42685.53 88888.00 2024-06-17 12:17:09.000 169 21618.92 382.65 42685.55 88888.00 2024-06-17 12:17:10.000 169 21618.90 382.62 42685.55 47802.20 2024-06-17 12:17:11.000 169 21618.89 382.63 42685.52 88888.00 2024-06-17 12:17:12.000 169 21618.88 382.61 42685.50 88888.00 2024-06-17 12:17:13.000 169 21618.90 382.56 42685.54 88888.00 2024-06-17 12:17:14.000 169 21618.94 382.51 42685.56 88888.00 2024-06-17 12:17:15.000 169 21618.97 382.49 42685.54 47802.38 2024-06-17 12:17:16.000 169 21618.98 382.51 42685.54 88888.00 2024-06-17 12:17:17.000 169 21618.98 382.56 42685.55 88888.00 2024-06-17 12:17:18.000 169 21618.97 382.58 42685.54 88888.00 2024-06-17 12:17:19.000 169 21618.97 382.57 42685.53 88888.00 2024-06-17 12:17:20.000 169 21618.95 382.57 42685.53 47802.55 2024-06-17 12:17:21.000 169 21618.91 382.54 42685.53 88888.00 2024-06-17 12:17:22.000 169 21618.88 382.53 42685.50 88888.00 2024-06-17 12:17:23.000 169 21618.88 382.52 42685.48 88888.00 2024-06-17 12:17:24.000 169 21618.88 382.52 42685.48 88888.00 2024-06-17 12:17:25.000 169 21618.84 382.53 42685.49 47802.66 2024-06-17 12:17:26.000 169 21618.81 382.53 42685.49 88888.00 2024-06-17 12:17:27.000 169 21618.81 382.52 42685.46 88888.00 2024-06-17 12:17:28.000 169 21618.83 382.52 42685.42 88888.00 2024-06-17 12:17:29.000 169 21618.84 382.49 42685.39 88888.00 2024-06-17 12:17:30.000 169 21618.86 382.47 42685.36 47802.28 2024-06-17 12:17:31.000 169 21618.88 382.44 42685.34 88888.00 2024-06-17 12:17:32.000 169 21618.87 382.42 42685.35 88888.00 2024-06-17 12:17:33.000 169 21618.84 382.42 42685.34 88888.00 2024-06-17 12:17:34.000 169 21618.87 382.42 42685.30 88888.00 2024-06-17 12:17:35.000 169 21618.93 382.42 42685.27 47802.55 2024-06-17 12:17:36.000 169 21618.96 382.44 42685.29 88888.00 2024-06-17 12:17:37.000 169 21618.94 382.42 42685.28 88888.00 2024-06-17 12:17:38.000 169 21618.96 382.38 42685.27 88888.00 2024-06-17 12:17:39.000 169 21619.03 382.38 42685.30 88888.00 2024-06-17 12:17:40.000 169 21619.12 382.39 42685.31 47802.44 2024-06-17 12:17:41.000 169 21619.19 382.38 42685.29 88888.00 2024-06-17 12:17:42.000 169 21619.20 382.37 42685.31 88888.00 2024-06-17 12:17:43.000 169 21619.16 382.36 42685.31 88888.00 2024-06-17 12:17:44.000 169 21619.13 382.33 42685.31 88888.00 2024-06-17 12:17:45.000 169 21619.15 382.29 42685.32 47802.69 2024-06-17 12:17:46.000 169 21619.20 382.30 42685.34 88888.00 2024-06-17 12:17:47.000 169 21619.22 382.35 42685.31 88888.00 2024-06-17 12:17:48.000 169 21619.18 382.38 42685.29 88888.00 2024-06-17 12:17:49.000 169 21619.18 382.36 42685.31 88888.00 2024-06-17 12:17:50.000 169 21619.20 382.32 42685.33 47802.58 2024-06-17 12:17:51.000 169 21619.20 382.27 42685.32 88888.00 2024-06-17 12:17:52.000 169 21619.19 382.27 42685.33 88888.00 2024-06-17 12:17:53.000 169 21619.20 382.28 42685.35 88888.00 2024-06-17 12:17:54.000 169 21619.21 382.25 42685.31 88888.00 2024-06-17 12:17:55.000 169 21619.18 382.21 42685.26 47802.55 2024-06-17 12:17:56.000 169 21619.11 382.18 42685.25 88888.00 2024-06-17 12:17:57.000 169 21619.07 382.17 42685.24 88888.00 2024-06-17 12:17:58.000 169 21619.11 382.16 42685.24 88888.00 2024-06-17 12:17:59.000 169 21619.20 382.15 42685.25 88888.00 2024-06-17 12:18:00.000 169 21619.28 382.13 42685.27 47802.48 2024-06-17 12:18:01.000 169 21619.32 382.12 42685.29 88888.00 2024-06-17 12:18:02.000 169 21619.34 382.10 42685.29 88888.00 2024-06-17 12:18:03.000 169 21619.35 382.09 42685.25 88888.00 2024-06-17 12:18:04.000 169 21619.36 382.07 42685.18 88888.00 2024-06-17 12:18:05.000 169 21619.39 382.04 42685.14 47802.37 2024-06-17 12:18:06.000 169 21619.43 382.02 42685.12 88888.00 2024-06-17 12:18:07.000 169 21619.44 382.03 42685.16 88888.00 2024-06-17 12:18:08.000 169 21619.43 382.06 42685.19 88888.00 2024-06-17 12:18:09.000 169 21619.39 382.10 42685.20 88888.00 2024-06-17 12:18:10.000 169 21619.34 382.13 42685.19 47802.48 2024-06-17 12:18:11.000 169 21619.34 382.13 42685.18 88888.00 2024-06-17 12:18:12.000 169 21619.36 382.14 42685.16 88888.00 2024-06-17 12:18:13.000 169 21619.34 382.17 42685.13 88888.00 2024-06-17 12:18:14.000 169 21619.31 382.21 42685.11 88888.00 2024-06-17 12:18:15.000 169 21619.34 382.26 42685.10 47802.27 2024-06-17 12:18:16.000 169 21619.34 382.27 42685.12 88888.00 2024-06-17 12:18:17.000 169 21619.26 382.24 42685.14 88888.00 2024-06-17 12:18:18.000 169 21619.19 382.22 42685.11 88888.00 2024-06-17 12:18:19.000 169 21619.17 382.25 42685.10 88888.00 2024-06-17 12:18:20.000 169 21619.18 382.27 42685.14 47802.55 2024-06-17 12:18:21.000 169 21619.14 382.24 42685.13 88888.00 2024-06-17 12:18:22.000 169 21619.08 382.21 42685.09 88888.00 2024-06-17 12:18:23.000 169 21619.07 382.23 42685.09 88888.00 2024-06-17 12:18:24.000 169 21619.08 382.25 42685.11 88888.00 2024-06-17 12:18:25.000 169 21619.08 382.24 42685.14 47802.43 2024-06-17 12:18:26.000 169 21619.07 382.25 42685.15 88888.00 2024-06-17 12:18:27.000 169 21619.08 382.23 42685.11 88888.00 2024-06-17 12:18:28.000 169 21619.07 382.18 42685.07 88888.00 2024-06-17 12:18:29.000 169 21619.05 382.13 42685.06 88888.00 2024-06-17 12:18:30.000 169 21619.08 382.11 42685.09 47802.29 2024-06-17 12:18:31.000 169 21619.13 382.12 42685.12 88888.00 2024-06-17 12:18:32.000 169 21619.15 382.14 42685.12 88888.00 2024-06-17 12:18:33.000 169 21619.17 382.14 42685.11 88888.00 2024-06-17 12:18:34.000 169 21619.19 382.12 42685.11 88888.00 2024-06-17 12:18:35.000 169 21619.21 382.06 42685.11 47802.60 2024-06-17 12:18:36.000 169 21619.22 382.00 42685.11 88888.00 2024-06-17 12:18:37.000 169 21619.27 381.95 42685.12 88888.00 2024-06-17 12:18:38.000 169 21619.31 381.93 42685.11 88888.00 2024-06-17 12:18:39.000 169 21619.33 381.94 42685.08 88888.00 2024-06-17 12:18:40.000 169 21619.31 381.95 42685.04 47802.66 2024-06-17 12:18:41.000 169 21619.28 381.94 42685.04 88888.00 2024-06-17 12:18:42.000 169 21619.27 381.95 42685.09 88888.00 2024-06-17 12:18:43.000 169 21619.26 381.97 42685.10 88888.00 2024-06-17 12:18:44.000 169 21619.27 382.00 42685.07 88888.00 2024-06-17 12:18:45.000 169 21619.27 382.00 42685.06 47802.19 2024-06-17 12:18:46.000 169 21619.22 381.97 42685.07 88888.00 2024-06-17 12:18:47.000 169 21619.22 381.94 42685.11 88888.00 2024-06-17 12:18:48.000 169 21619.27 381.93 42685.14 88888.00 2024-06-17 12:18:49.000 169 21619.31 381.95 42685.16 88888.00 2024-06-17 12:18:50.000 169 21619.28 381.99 42685.18 47802.40 2024-06-17 12:18:51.000 169 21619.23 382.03 42685.21 88888.00 2024-06-17 12:18:52.000 169 21619.18 382.04 42685.20 88888.00 2024-06-17 12:18:53.000 169 21619.16 382.04 42685.16 88888.00 2024-06-17 12:18:54.000 169 21619.15 382.07 42685.13 88888.00 2024-06-17 12:18:55.000 169 21619.16 382.12 42685.14 47802.43 2024-06-17 12:18:56.000 169 21619.16 382.13 42685.17 88888.00 2024-06-17 12:18:57.000 169 21619.14 382.09 42685.19 88888.00 2024-06-17 12:18:58.000 169 21619.13 382.08 42685.21 88888.00 2024-06-17 12:18:59.000 169 21619.13 382.11 42685.23 88888.00 2024-06-17 12:19:00.000 169 21619.10 382.10 42685.26 47802.54 2024-06-17 12:19:01.000 169 21619.08 382.13 42685.30 88888.00 2024-06-17 12:19:02.000 169 21619.13 382.18 42685.32 88888.00 2024-06-17 12:19:03.000 169 21619.21 382.15 42685.30 88888.00 2024-06-17 12:19:04.000 169 21619.27 382.10 42685.22 88888.00 2024-06-17 12:19:05.000 169 21619.29 382.06 42685.17 47802.61 2024-06-17 12:19:06.000 169 21619.27 382.04 42685.17 88888.00 2024-06-17 12:19:07.000 169 21619.27 382.03 42685.21 88888.00 2024-06-17 12:19:08.000 169 21619.31 382.05 42685.24 88888.00 2024-06-17 12:19:09.000 169 21619.36 382.09 42685.24 88888.00 2024-06-17 12:19:10.000 169 21619.40 382.12 42685.24 47802.52 2024-06-17 12:19:11.000 169 21619.38 382.12 42685.23 88888.00 2024-06-17 12:19:12.000 169 21619.32 382.10 42685.20 88888.00 2024-06-17 12:19:13.000 169 21619.29 382.11 42685.18 88888.00 2024-06-17 12:19:14.000 169 21619.31 382.12 42685.16 88888.00 2024-06-17 12:19:15.000 169 21619.34 382.12 42685.19 47802.53 2024-06-17 12:19:16.000 169 21619.33 382.12 42685.21 88888.00 2024-06-17 12:19:17.000 169 21619.33 382.09 42685.17 88888.00 2024-06-17 12:19:18.000 169 21619.35 382.06 42685.13 88888.00 2024-06-17 12:19:19.000 169 21619.35 382.06 42685.11 88888.00 2024-06-17 12:19:20.000 169 21619.34 382.08 42685.07 47802.70 2024-06-17 12:19:21.000 169 21619.31 382.09 42685.05 88888.00 2024-06-17 12:19:22.000 169 21619.29 382.07 42685.09 88888.00 2024-06-17 12:19:23.000 169 21619.33 382.05 42685.16 88888.00 2024-06-17 12:19:24.000 169 21619.40 382.06 42685.23 88888.00 2024-06-17 12:19:25.000 169 21619.41 382.04 42685.24 47802.54 2024-06-17 12:19:26.000 169 21619.41 381.97 42685.22 88888.00 2024-06-17 12:19:27.000 169 21619.42 381.93 42685.18 88888.00 2024-06-17 12:19:28.000 169 21619.39 381.92 42685.15 88888.00 2024-06-17 12:19:29.000 169 21619.40 381.91 42685.18 88888.00 2024-06-17 12:19:30.000 169 21619.48 381.94 42685.22 47802.33 2024-06-17 12:19:31.000 169 21619.55 381.98 42685.22 88888.00 2024-06-17 12:19:32.000 169 21619.57 381.98 42685.23 88888.00 2024-06-17 12:19:33.000 169 21619.56 381.95 42685.24 88888.00 2024-06-17 12:19:34.000 169 21619.54 381.97 42685.20 88888.00 2024-06-17 12:19:35.000 169 21619.54 382.04 42685.15 47802.25 2024-06-17 12:19:36.000 169 21619.54 382.04 42685.13 88888.00 2024-06-17 12:19:37.000 169 21619.55 381.96 42685.11 88888.00 2024-06-17 12:19:38.000 169 21619.59 381.88 42685.08 88888.00 2024-06-17 12:19:39.000 169 21619.63 381.87 42685.04 88888.00 2024-06-17 12:19:40.000 169 21619.65 381.91 42685.05 47802.61 2024-06-17 12:19:41.000 169 21619.66 381.94 42685.11 88888.00 2024-06-17 12:19:42.000 169 21619.66 382.00 42685.12 88888.00 2024-06-17 12:19:43.000 169 21619.67 382.10 42685.10 88888.00 2024-06-17 12:19:44.000 169 21619.69 382.17 42685.07 88888.00 2024-06-17 12:19:45.000 169 21619.71 382.10 42685.04 47802.62 2024-06-17 12:19:46.000 169 21619.71 382.01 42685.03 88888.00 2024-06-17 12:19:47.000 169 21619.74 382.00 42685.04 88888.00 2024-06-17 12:19:48.000 169 21619.79 382.02 42685.02 88888.00 2024-06-17 12:19:49.000 169 21619.83 382.02 42685.00 88888.00 2024-06-17 12:19:50.000 169 21619.83 381.99 42685.02 47802.75 2024-06-17 12:19:51.000 169 21619.82 381.96 42685.04 88888.00 2024-06-17 12:19:52.000 169 21619.84 381.93 42685.04 88888.00 2024-06-17 12:19:53.000 169 21619.87 381.90 42685.02 88888.00 2024-06-17 12:19:54.000 169 21619.85 381.89 42684.99 88888.00 2024-06-17 12:19:55.000 169 21619.82 381.89 42685.00 47802.63 2024-06-17 12:19:56.000 169 21619.84 381.91 42685.02 88888.00 2024-06-17 12:19:57.000 169 21619.86 381.96 42685.00 88888.00 2024-06-17 12:19:58.000 169 21619.85 381.99 42684.98 88888.00 2024-06-17 12:19:59.000 169 21619.87 381.98 42684.98 88888.00 2024-06-17 12:20:00.000 169 21619.91 381.96 42684.96 47802.23 2024-06-17 12:20:01.000 169 21619.91 381.94 42684.94 88888.00 2024-06-17 12:20:02.000 169 21619.87 381.94 42684.97 88888.00 2024-06-17 12:20:03.000 169 21619.79 381.91 42684.98 88888.00 2024-06-17 12:20:04.000 169 21619.74 381.86 42684.95 88888.00 2024-06-17 12:20:05.000 169 21619.74 381.83 42684.93 47802.11 2024-06-17 12:20:06.000 169 21619.72 381.81 42684.95 88888.00 2024-06-17 12:20:07.000 169 21619.69 381.80 42684.97 88888.00 2024-06-17 12:20:08.000 169 21619.71 381.79 42684.97 88888.00 2024-06-17 12:20:09.000 169 21619.74 381.78 42684.98 88888.00 2024-06-17 12:20:10.000 169 21619.74 381.76 42685.00 47802.37 2024-06-17 12:20:11.000 169 21619.71 381.74 42685.00 88888.00 2024-06-17 12:20:12.000 169 21619.66 381.73 42684.98 88888.00 2024-06-17 12:20:13.000 169 21619.62 381.75 42684.96 88888.00 2024-06-17 12:20:14.000 169 21619.56 381.76 42684.94 88888.00 2024-06-17 12:20:15.000 169 21619.54 381.78 42684.90 47802.49 2024-06-17 12:20:16.000 169 21619.57 381.81 42684.89 88888.00 2024-06-17 12:20:17.000 169 21619.57 381.80 42684.89 88888.00 2024-06-17 12:20:18.000 169 21619.49 381.78 42684.88 88888.00 2024-06-17 12:20:19.000 169 21619.40 381.79 42684.88 88888.00 2024-06-17 12:20:20.000 169 21619.34 381.81 42684.91 47802.48 2024-06-17 12:20:21.000 169 21619.34 381.85 42684.97 88888.00 2024-06-17 12:20:22.000 169 21619.38 381.90 42685.00 88888.00 2024-06-17 12:20:23.000 169 21619.37 381.89 42684.98 88888.00 2024-06-17 12:20:24.000 169 21619.31 381.85 42684.98 88888.00 2024-06-17 12:20:25.000 169 21619.25 381.82 42685.01 47802.70 2024-06-17 12:20:26.000 169 21619.20 381.80 42685.02 88888.00 2024-06-17 12:20:27.000 169 21619.18 381.80 42685.02 88888.00 2024-06-17 12:20:28.000 169 21619.18 381.83 42685.02 88888.00 2024-06-17 12:20:29.000 169 21619.16 381.83 42685.02 88888.00 2024-06-17 12:20:30.000 169 21619.15 381.80 42685.01 47802.54 2024-06-17 12:20:31.000 169 21619.18 381.79 42685.01 88888.00 2024-06-17 12:20:32.000 169 21619.23 381.79 42685.00 88888.00 2024-06-17 12:20:33.000 169 21619.28 381.80 42685.00 88888.00 2024-06-17 12:20:34.000 169 21619.29 381.79 42685.04 88888.00 2024-06-17 12:20:35.000 169 21619.28 381.78 42685.08 47802.42 2024-06-17 12:20:36.000 169 21619.30 381.74 42685.06 88888.00 2024-06-17 12:20:37.000 169 21619.37 381.66 42685.00 88888.00 2024-06-17 12:20:38.000 169 21619.44 381.59 42685.00 88888.00 2024-06-17 12:20:39.000 169 21619.48 381.62 42685.06 88888.00 2024-06-17 12:20:40.000 169 21619.49 381.69 42685.09 47802.37 2024-06-17 12:20:41.000 169 21619.50 381.72 42685.06 88888.00 2024-06-17 12:20:42.000 169 21619.51 381.71 42685.01 88888.00 2024-06-17 12:20:43.000 169 21619.52 381.68 42684.98 88888.00 2024-06-17 12:20:44.000 169 21619.52 381.69 42684.97 88888.00 2024-06-17 12:20:45.000 169 21619.51 381.71 42684.99 47802.42 2024-06-17 12:20:46.000 169 21619.53 381.69 42685.02 88888.00 2024-06-17 12:20:47.000 169 21619.60 381.65 42685.04 88888.00 2024-06-17 12:20:48.000 169 21619.65 381.63 42685.03 88888.00 2024-06-17 12:20:49.000 169 21619.66 381.66 42685.02 88888.00 2024-06-17 12:20:50.000 169 21619.62 381.71 42685.02 47802.44 2024-06-17 12:20:51.000 169 21619.56 381.73 42685.02 88888.00 2024-06-17 12:20:52.000 169 21619.51 381.73 42685.05 88888.00 2024-06-17 12:20:53.000 169 21619.49 381.76 42685.07 88888.00 2024-06-17 12:20:54.000 169 21619.49 381.77 42685.09 88888.00 2024-06-17 12:20:55.000 169 21619.50 381.77 42685.09 47802.51 2024-06-17 12:20:56.000 169 21619.50 381.78 42685.10 88888.00 2024-06-17 12:20:57.000 169 21619.51 381.78 42685.12 88888.00 2024-06-17 12:20:58.000 169 21619.53 381.74 42685.13 88888.00 2024-06-17 12:20:59.000 169 21619.52 381.68 42685.11 88888.00 2024-06-17 12:21:00.000 169 21619.49 381.65 42685.06 47802.62 2024-06-17 12:21:01.000 169 21619.47 381.64 42685.02 88888.00 2024-06-17 12:21:02.000 169 21619.50 381.65 42685.00 88888.00 2024-06-17 12:21:03.000 169 21619.53 381.67 42685.04 88888.00 2024-06-17 12:21:04.000 169 21619.57 381.70 42685.10 88888.00 2024-06-17 12:21:05.000 169 21619.62 381.67 42685.11 47802.55 2024-06-17 12:21:06.000 169 21619.67 381.63 42685.10 88888.00 2024-06-17 12:21:07.000 169 21619.68 381.60 42685.11 88888.00 2024-06-17 12:21:08.000 169 21619.62 381.58 42685.09 88888.00 2024-06-17 12:21:09.000 169 21619.57 381.58 42685.03 88888.00 2024-06-17 12:21:10.000 169 21619.53 381.60 42684.97 47802.33 2024-06-17 12:21:11.000 169 21619.50 381.63 42684.95 88888.00 2024-06-17 12:21:12.000 169 21619.52 381.63 42684.99 88888.00 2024-06-17 12:21:13.000 169 21619.53 381.61 42685.03 88888.00 2024-06-17 12:21:14.000 169 21619.46 381.62 42685.04 88888.00 2024-06-17 12:21:15.000 169 21619.36 381.65 42685.06 47802.61 2024-06-17 12:21:16.000 169 21619.32 381.67 42685.09 88888.00 2024-06-17 12:21:17.000 169 21619.31 381.67 42685.10 88888.00 2024-06-17 12:21:18.000 169 21619.31 381.64 42685.10 88888.00 2024-06-17 12:21:19.000 169 21619.31 381.61 42685.09 88888.00 2024-06-17 12:21:20.000 169 21619.33 381.59 42685.06 47802.43 2024-06-17 12:21:21.000 169 21619.36 381.57 42685.04 88888.00 2024-06-17 12:21:22.000 169 21619.42 381.56 42685.04 88888.00 2024-06-17 12:21:23.000 169 21619.48 381.56 42685.04 88888.00 2024-06-17 12:21:24.000 169 21619.52 381.58 42685.02 88888.00 2024-06-17 12:21:25.000 169 21619.54 381.57 42684.98 47802.77 2024-06-17 12:21:26.000 169 21619.58 381.50 42684.95 88888.00 2024-06-17 12:21:27.000 169 21619.63 381.46 42684.94 88888.00 2024-06-17 12:21:28.000 169 21619.66 381.47 42684.94 88888.00 2024-06-17 12:21:29.000 169 21619.66 381.50 42684.95 88888.00 2024-06-17 12:21:30.000 169 21619.69 381.47 42684.93 47802.68 2024-06-17 12:21:31.000 169 21619.77 381.40 42684.93 88888.00 2024-06-17 12:21:32.000 169 21619.79 381.36 42684.96 88888.00 2024-06-17 12:21:33.000 169 21619.76 381.36 42684.99 88888.00 2024-06-17 12:21:34.000 169 21619.77 381.39 42685.01 88888.00 2024-06-17 12:21:35.000 169 21619.80 381.42 42685.01 47802.49 2024-06-17 12:21:36.000 169 21619.76 381.43 42685.02 88888.00 2024-06-17 12:21:37.000 169 21619.69 381.43 42685.02 88888.00 2024-06-17 12:21:38.000 169 21619.67 381.42 42685.00 88888.00 2024-06-17 12:21:39.000 169 21619.69 381.44 42684.98 88888.00 2024-06-17 12:21:40.000 169 21619.69 381.49 42684.99 47802.71 2024-06-17 12:21:41.000 169 21619.67 381.53 42685.02 88888.00 2024-06-17 12:21:42.000 169 21619.65 381.56 42685.02 88888.00 2024-06-17 12:21:43.000 169 21619.64 381.56 42684.98 88888.00 2024-06-17 12:21:44.000 169 21619.61 381.51 42684.95 88888.00 2024-06-17 12:21:45.000 169 21619.58 381.49 42684.98 47802.28 2024-06-17 12:21:46.000 169 21619.58 381.51 42685.01 88888.00 2024-06-17 12:21:47.000 169 21619.62 381.53 42684.99 88888.00 2024-06-17 12:21:48.000 169 21619.69 381.54 42684.94 88888.00 2024-06-17 12:21:49.000 169 21619.74 381.56 42684.90 88888.00 2024-06-17 12:21:50.000 169 21619.74 381.55 42684.93 47802.82 2024-06-17 12:21:51.000 169 21619.76 381.53 42684.98 88888.00 2024-06-17 12:21:52.000 169 21619.81 381.52 42684.97 88888.00 2024-06-17 12:21:53.000 169 21619.81 381.49 42684.89 88888.00 2024-06-17 12:21:54.000 169 21619.79 381.46 42684.89 88888.00 2024-06-17 12:21:55.000 169 21619.83 381.43 42684.93 47802.61 2024-06-17 12:21:56.000 169 21619.87 381.41 42684.94 88888.00 2024-06-17 12:21:57.000 169 21619.87 381.41 42684.94 88888.00 2024-06-17 12:21:58.000 169 21619.84 381.44 42684.96 88888.00 2024-06-17 12:21:59.000 169 21619.81 381.49 42684.98 88888.00 2024-06-17 12:22:00.000 169 21619.74 381.52 42685.01 47802.31 2024-06-17 12:22:01.000 169 21619.67 381.51 42685.00 88888.00 2024-06-17 12:22:02.000 169 21619.62 381.47 42684.98 88888.00 2024-06-17 12:22:03.000 169 21619.58 381.44 42684.93 88888.00 2024-06-17 12:22:04.000 169 21619.53 381.42 42684.91 88888.00 2024-06-17 12:22:05.000 169 21619.49 381.44 42684.96 47802.45 2024-06-17 12:22:06.000 169 21619.47 381.49 42685.01 88888.00 2024-06-17 12:22:07.000 169 21619.45 381.51 42685.02 88888.00 2024-06-17 12:22:08.000 169 21619.47 381.49 42685.01 88888.00 2024-06-17 12:22:09.000 169 21619.51 381.49 42684.99 88888.00 2024-06-17 12:22:10.000 169 21619.52 381.46 42684.98 47802.52 2024-06-17 12:22:11.000 169 21619.47 381.42 42684.96 88888.00 2024-06-17 12:22:12.000 169 21619.47 381.39 42684.98 88888.00 2024-06-17 12:22:13.000 169 21619.55 381.39 42685.01 88888.00 2024-06-17 12:22:14.000 169 21619.62 381.38 42685.02 88888.00 2024-06-17 12:22:15.000 169 21619.65 381.38 42685.02 47802.45 2024-06-17 12:22:16.000 169 21619.64 381.39 42685.01 88888.00 2024-06-17 12:22:17.000 169 21619.63 381.40 42684.98 88888.00 2024-06-17 12:22:18.000 169 21619.62 381.39 42684.96 88888.00 2024-06-17 12:22:19.000 169 21619.61 381.38 42684.96 88888.00 2024-06-17 12:22:20.000 169 21619.64 381.40 42684.96 47802.74 2024-06-17 12:22:21.000 169 21619.68 381.43 42685.00 88888.00 2024-06-17 12:22:22.000 169 21619.65 381.43 42685.04 88888.00 2024-06-17 12:22:23.000 169 21619.58 381.43 42685.04 88888.00 2024-06-17 12:22:24.000 169 21619.53 381.42 42685.05 88888.00 2024-06-17 12:22:25.000 169 21619.51 381.45 42685.10 47802.46 2024-06-17 12:22:26.000 169 21619.47 381.49 42685.11 88888.00 2024-06-17 12:22:27.000 169 21619.44 381.49 42685.06 88888.00 2024-06-17 12:22:28.000 169 21619.45 381.44 42685.04 88888.00 2024-06-17 12:22:29.000 169 21619.48 381.39 42685.05 88888.00 2024-06-17 12:22:30.000 169 21619.49 381.38 42685.07 47802.72 2024-06-17 12:22:31.000 169 21619.55 381.42 42685.06 88888.00 2024-06-17 12:22:32.000 169 21619.63 381.43 42685.02 88888.00 2024-06-17 12:22:33.000 169 21619.68 381.38 42684.99 88888.00 2024-06-17 12:22:34.000 169 21619.69 381.31 42684.95 88888.00 2024-06-17 12:22:35.000 169 21619.68 381.28 42684.93 47802.43 2024-06-17 12:22:36.000 169 21619.70 381.28 42684.94 88888.00 2024-06-17 12:22:37.000 169 21619.76 381.25 42684.94 88888.00 2024-06-17 12:22:38.000 169 21619.81 381.21 42684.94 88888.00 2024-06-17 12:22:39.000 169 21619.82 381.21 42684.94 88888.00 2024-06-17 12:22:40.000 169 21619.83 381.19 42684.91 47802.74 2024-06-17 12:22:41.000 169 21619.86 381.17 42684.91 88888.00 2024-06-17 12:22:42.000 169 21619.92 381.18 42684.93 88888.00 2024-06-17 12:22:43.000 169 21619.94 381.15 42684.88 88888.00 2024-06-17 12:22:44.000 169 21619.94 381.09 42684.80 88888.00 2024-06-17 12:22:45.000 169 21619.98 381.08 42684.76 47802.31 2024-06-17 12:22:46.000 169 21620.03 381.12 42684.79 88888.00 2024-06-17 12:22:47.000 169 21620.03 381.18 42684.85 88888.00 2024-06-17 12:22:48.000 169 21620.03 381.21 42684.84 88888.00 2024-06-17 12:22:49.000 169 21620.08 381.22 42684.78 88888.00 2024-06-17 12:22:50.000 169 21620.12 381.22 42684.76 47802.52 2024-06-17 12:22:51.000 169 21620.16 381.19 42684.76 88888.00 2024-06-17 12:22:52.000 169 21620.21 381.17 42684.77 88888.00 2024-06-17 12:22:53.000 169 21620.26 381.15 42684.79 88888.00 2024-06-17 12:22:54.000 169 21620.29 381.11 42684.81 88888.00 2024-06-17 12:22:55.000 169 21620.31 381.07 42684.80 47803.02 2024-06-17 12:22:56.000 169 21620.34 381.05 42684.78 88888.00 2024-06-17 12:22:57.000 169 21620.39 381.03 42684.77 88888.00 2024-06-17 12:22:58.000 169 21620.48 381.01 42684.78 88888.00 2024-06-17 12:22:59.000 169 21620.54 380.99 42684.78 88888.00 2024-06-17 12:23:00.000 169 21620.56 380.95 42684.77 47802.58 2024-06-17 12:23:01.000 169 21620.62 380.93 42684.74 88888.00 2024-06-17 12:23:02.000 169 21620.71 380.94 42684.70 88888.00 2024-06-17 12:23:03.000 169 21620.72 380.96 42684.69 88888.00 2024-06-17 12:23:04.000 169 21620.68 380.96 42684.73 88888.00 2024-06-17 12:23:05.000 169 21620.69 380.92 42684.77 47802.99 2024-06-17 12:23:06.000 169 21620.76 380.90 42684.79 88888.00 2024-06-17 12:23:07.000 169 21620.79 380.90 42684.77 88888.00 2024-06-17 12:23:08.000 169 21620.72 380.95 42684.74 88888.00 2024-06-17 12:23:09.000 169 21620.64 380.99 42684.73 88888.00 2024-06-17 12:23:10.000 169 21620.65 380.96 42684.69 47802.57 2024-06-17 12:23:11.000 169 21620.67 380.92 42684.63 88888.00 2024-06-17 12:23:12.000 169 21620.65 380.92 42684.61 88888.00 2024-06-17 12:23:13.000 169 21620.62 380.90 42684.57 88888.00 2024-06-17 12:23:14.000 169 21620.63 380.86 42684.54 88888.00 2024-06-17 12:23:15.000 169 21620.60 380.83 42684.53 47802.65 2024-06-17 12:23:16.000 169 21620.52 380.84 42684.58 88888.00 2024-06-17 12:23:17.000 169 21620.50 380.88 42684.64 88888.00 2024-06-17 12:23:18.000 169 21620.49 380.91 42684.63 88888.00 2024-06-17 12:23:19.000 169 21620.44 380.90 42684.56 88888.00 2024-06-17 12:23:20.000 169 21620.40 380.92 42684.53 47802.76 2024-06-17 12:23:21.000 169 21620.42 380.96 42684.55 88888.00 2024-06-17 12:23:22.000 169 21620.45 380.99 42684.61 88888.00 2024-06-17 12:23:23.000 169 21620.47 381.01 42684.63 88888.00 2024-06-17 12:23:24.000 169 21620.48 381.01 42684.60 88888.00 2024-06-17 12:23:25.000 169 21620.48 381.02 42684.59 47802.42 2024-06-17 12:23:26.000 169 21620.46 381.03 42684.58 88888.00 2024-06-17 12:23:27.000 169 21620.44 381.02 42684.56 88888.00 2024-06-17 12:23:28.000 169 21620.41 381.00 42684.54 88888.00 2024-06-17 12:23:29.000 169 21620.36 381.01 42684.54 88888.00 2024-06-17 12:23:30.000 169 21620.33 381.01 42684.57 47802.45 2024-06-17 12:23:31.000 169 21620.29 380.94 42684.62 88888.00 2024-06-17 12:23:32.000 169 21620.25 380.86 42684.66 88888.00 2024-06-17 12:23:33.000 169 21620.26 380.85 42684.70 88888.00 2024-06-17 12:23:34.000 169 21620.25 380.92 42684.71 88888.00 2024-06-17 12:23:35.000 169 21620.18 380.97 42684.72 47802.62 2024-06-17 12:23:36.000 169 21620.12 380.96 42684.72 88888.00 2024-06-17 12:23:37.000 169 21620.10 380.92 42684.70 88888.00 2024-06-17 12:23:38.000 169 21620.08 380.87 42684.69 88888.00 2024-06-17 12:23:39.000 169 21620.08 380.84 42684.72 88888.00 2024-06-17 12:23:40.000 169 21620.10 380.86 42684.75 47802.63 2024-06-17 12:23:41.000 169 21620.11 380.89 42684.71 88888.00 2024-06-17 12:23:42.000 169 21620.15 380.89 42684.64 88888.00 2024-06-17 12:23:43.000 169 21620.19 380.87 42684.59 88888.00 2024-06-17 12:23:44.000 169 21620.21 380.83 42684.60 88888.00 2024-06-17 12:23:45.000 169 21620.23 380.81 42684.66 47802.50 2024-06-17 12:23:46.000 169 21620.27 380.80 42684.69 88888.00 2024-06-17 12:23:47.000 169 21620.32 380.83 42684.67 88888.00 2024-06-17 12:23:48.000 169 21620.36 380.86 42684.65 88888.00 2024-06-17 12:23:49.000 169 21620.39 380.89 42684.64 88888.00 2024-06-17 12:23:50.000 169 21620.40 380.93 42684.62 47802.62 2024-06-17 12:23:51.000 169 21620.38 380.95 42684.61 88888.00 2024-06-17 12:23:52.000 169 21620.33 380.91 42684.60 88888.00 2024-06-17 12:23:53.000 169 21620.24 380.89 42684.61 88888.00 2024-06-17 12:23:54.000 169 21620.16 380.92 42684.65 88888.00 2024-06-17 12:23:55.000 169 21620.11 380.95 42684.67 47802.72 2024-06-17 12:23:56.000 169 21620.08 380.94 42684.65 88888.00 2024-06-17 12:23:57.000 169 21620.06 380.94 42684.67 88888.00 2024-06-17 12:23:58.000 169 21620.04 380.93 42684.71 88888.00 2024-06-17 12:23:59.000 169 21620.01 380.89 42684.72 88888.00 2024-06-17 12:24:00.000 169 21620.00 380.86 42684.69 47802.42 2024-06-17 12:24:01.000 169 21620.00 380.85 42684.69 88888.00 2024-06-17 12:24:02.000 169 21619.99 380.83 42684.72 88888.00 2024-06-17 12:24:03.000 169 21619.97 380.82 42684.70 88888.00 2024-06-17 12:24:04.000 169 21620.00 380.86 42684.66 88888.00 2024-06-17 12:24:05.000 169 21620.07 380.92 42684.65 47802.58 2024-06-17 12:24:06.000 169 21620.09 380.92 42684.66 88888.00 2024-06-17 12:24:07.000 169 21620.12 380.85 42684.62 88888.00 2024-06-17 12:24:08.000 169 21620.22 380.79 42684.59 88888.00 2024-06-17 12:24:09.000 169 21620.30 380.76 42684.55 88888.00 2024-06-17 12:24:10.000 169 21620.32 380.73 42684.50 47802.38 2024-06-17 12:24:11.000 169 21620.31 380.72 42684.51 88888.00 2024-06-17 12:24:12.000 169 21620.34 380.71 42684.56 88888.00 2024-06-17 12:24:13.000 169 21620.44 380.68 42684.60 88888.00 2024-06-17 12:24:14.000 169 21620.51 380.69 42684.57 88888.00 2024-06-17 12:24:15.000 169 21620.52 380.72 42684.52 47802.75 2024-06-17 12:24:16.000 169 21620.51 380.70 42684.51 88888.00 2024-06-17 12:24:17.000 169 21620.53 380.67 42684.56 88888.00 2024-06-17 12:24:18.000 169 21620.57 380.68 42684.61 88888.00 2024-06-17 12:24:19.000 169 21620.61 380.71 42684.63 88888.00 2024-06-17 12:24:20.000 169 21620.61 380.71 42684.65 47802.67 2024-06-17 12:24:21.000 169 21620.58 380.71 42684.67 88888.00 2024-06-17 12:24:22.000 169 21620.55 380.72 42684.68 88888.00 2024-06-17 12:24:23.000 169 21620.53 380.74 42684.68 88888.00 2024-06-17 12:24:24.000 169 21620.48 380.74 42684.69 88888.00 2024-06-17 12:24:25.000 169 21620.41 380.71 42684.69 47803.15 2024-06-17 12:24:26.000 169 21620.34 380.70 42684.67 88888.00 2024-06-17 12:24:27.000 169 21620.27 380.72 42684.65 88888.00 2024-06-17 12:24:28.000 169 21620.23 380.74 42684.65 88888.00 2024-06-17 12:24:29.000 169 21620.22 380.74 42684.65 88888.00 2024-06-17 12:24:30.000 169 21620.21 380.68 42684.63 47802.17 2024-06-17 12:24:31.000 169 21620.18 380.64 42684.62 88888.00 2024-06-17 12:24:32.000 169 21620.12 380.64 42684.62 88888.00 2024-06-17 12:24:33.000 169 21620.05 380.60 42684.57 88888.00 2024-06-17 12:24:34.000 169 21620.01 380.54 42684.52 88888.00 2024-06-17 12:24:35.000 169 21619.99 380.51 42684.53 47802.52 2024-06-17 12:24:36.000 169 21619.98 380.56 42684.57 88888.00 2024-06-17 12:24:37.000 169 21619.98 380.64 42684.63 88888.00 2024-06-17 12:24:38.000 169 21620.00 380.65 42684.69 88888.00 2024-06-17 12:24:39.000 169 21620.03 380.61 42684.69 88888.00 2024-06-17 12:24:40.000 169 21620.09 380.57 42684.62 47802.33 2024-06-17 12:24:41.000 169 21620.09 380.55 42684.53 88888.00 2024-06-17 12:24:42.000 169 21620.09 380.54 42684.52 88888.00 2024-06-17 12:24:43.000 169 21620.12 380.53 42684.57 88888.00 2024-06-17 12:24:44.000 169 21620.15 380.53 42684.62 88888.00 2024-06-17 12:24:45.000 169 21620.15 380.52 42684.61 47802.42 2024-06-17 12:24:46.000 169 21620.16 380.52 42684.56 88888.00 2024-06-17 12:24:47.000 169 21620.19 380.53 42684.55 88888.00 2024-06-17 12:24:48.000 169 21620.23 380.51 42684.54 88888.00 2024-06-17 12:24:49.000 169 21620.28 380.50 42684.50 88888.00 2024-06-17 12:24:50.000 169 21620.33 380.51 42684.50 47802.32 2024-06-17 12:24:51.000 169 21620.37 380.50 42684.52 88888.00 2024-06-17 12:24:52.000 169 21620.39 380.50 42684.49 88888.00 2024-06-17 12:24:53.000 169 21620.41 380.50 42684.46 88888.00 2024-06-17 12:24:54.000 169 21620.44 380.53 42684.49 88888.00 2024-06-17 12:24:55.000 169 21620.51 380.56 42684.53 47803.04 2024-06-17 12:24:56.000 169 21620.57 380.57 42684.54 88888.00 2024-06-17 12:24:57.000 169 21620.59 380.57 42684.53 88888.00 2024-06-17 12:24:58.000 169 21620.56 380.56 42684.51 88888.00 2024-06-17 12:24:59.000 169 21620.56 380.51 42684.52 88888.00 2024-06-17 12:25:00.000 169 21620.60 380.46 42684.54 47802.77 2024-06-17 12:25:01.000 169 21620.63 380.46 42684.54 88888.00 2024-06-17 12:25:02.000 169 21620.67 380.54 42684.53 88888.00 2024-06-17 12:25:03.000 169 21620.69 380.61 42684.52 88888.00 2024-06-17 12:25:04.000 169 21620.69 380.59 42684.52 88888.00 2024-06-17 12:25:05.000 169 21620.67 380.55 42684.55 47802.97 2024-06-17 12:25:06.000 169 21620.66 380.51 42684.56 88888.00 2024-06-17 12:25:07.000 169 21620.65 380.49 42684.56 88888.00 2024-06-17 12:25:08.000 169 21620.63 380.51 42684.57 88888.00 2024-06-17 12:25:09.000 169 21620.60 380.53 42684.56 88888.00 2024-06-17 12:25:10.000 169 21620.57 380.52 42684.57 47802.61 2024-06-17 12:25:11.000 169 21620.58 380.49 42684.61 88888.00 2024-06-17 12:25:12.000 169 21620.63 380.47 42684.63 88888.00 2024-06-17 12:25:13.000 169 21620.66 380.46 42684.62 88888.00 2024-06-17 12:25:14.000 169 21620.65 380.45 42684.61 88888.00 2024-06-17 12:25:15.000 169 21620.62 380.46 42684.62 47802.62 2024-06-17 12:25:16.000 169 21620.60 380.50 42684.62 88888.00 2024-06-17 12:25:17.000 169 21620.57 380.53 42684.61 88888.00 2024-06-17 12:25:18.000 169 21620.56 380.51 42684.61 88888.00 2024-06-17 12:25:19.000 169 21620.54 380.50 42684.66 88888.00 2024-06-17 12:25:20.000 169 21620.51 380.49 42684.70 47802.20 2024-06-17 12:25:21.000 169 21620.47 380.46 42684.66 88888.00 2024-06-17 12:25:22.000 169 21620.44 380.42 42684.59 88888.00 2024-06-17 12:25:23.000 169 21620.42 380.41 42684.57 88888.00 2024-06-17 12:25:24.000 169 21620.40 380.46 42684.60 88888.00 2024-06-17 12:25:25.000 169 21620.37 380.50 42684.61 47802.23 2024-06-17 12:25:26.000 169 21620.36 380.54 42684.62 88888.00 2024-06-17 12:25:27.000 169 21620.36 380.55 42684.64 88888.00 2024-06-17 12:25:28.000 169 21620.34 380.53 42684.68 88888.00 2024-06-17 12:25:29.000 169 21620.31 380.50 42684.68 88888.00 2024-06-17 12:25:30.000 169 21620.29 380.47 42684.64 47802.51 2024-06-17 12:25:31.000 169 21620.30 380.43 42684.58 88888.00 2024-06-17 12:25:32.000 169 21620.33 380.38 42684.56 88888.00 2024-06-17 12:25:33.000 169 21620.39 380.34 42684.57 88888.00 2024-06-17 12:25:34.000 169 21620.42 380.32 42684.57 88888.00 2024-06-17 12:25:35.000 169 21620.43 380.35 42684.59 47802.75 2024-06-17 12:25:36.000 169 21620.45 380.39 42684.62 88888.00 2024-06-17 12:25:37.000 169 21620.50 380.39 42684.66 88888.00 2024-06-17 12:25:38.000 169 21620.55 380.33 42684.67 88888.00 2024-06-17 12:25:39.000 169 21620.59 380.27 42684.63 88888.00 2024-06-17 12:25:40.000 169 21620.58 380.24 42684.60 47802.24 2024-06-17 12:25:41.000 169 21620.56 380.25 42684.61 88888.00 2024-06-17 12:25:42.000 169 21620.57 380.27 42684.61 88888.00 2024-06-17 12:25:43.000 169 21620.62 380.27 42684.58 88888.00 2024-06-17 12:25:44.000 169 21620.67 380.25 42684.57 88888.00 2024-06-17 12:25:45.000 169 21620.71 380.26 42684.59 47802.51 2024-06-17 12:25:46.000 169 21620.72 380.26 42684.59 88888.00 2024-06-17 12:25:47.000 169 21620.71 380.25 42684.58 88888.00 2024-06-17 12:25:48.000 169 21620.72 380.24 42684.53 88888.00 2024-06-17 12:25:49.000 169 21620.76 380.23 42684.47 88888.00 2024-06-17 12:25:50.000 169 21620.81 380.25 42684.46 47802.71 2024-06-17 12:25:51.000 169 21620.86 380.30 42684.50 88888.00 2024-06-17 12:25:52.000 169 21620.90 380.31 42684.54 88888.00 2024-06-17 12:25:53.000 169 21620.90 380.25 42684.55 88888.00 2024-06-17 12:25:54.000 169 21620.89 380.15 42684.53 88888.00 2024-06-17 12:25:55.000 169 21620.88 380.07 42684.49 47803.01 2024-06-17 12:25:56.000 169 21620.91 380.05 42684.44 88888.00 2024-06-17 12:25:57.000 169 21620.96 380.07 42684.43 88888.00 2024-06-17 12:25:58.000 169 21620.96 380.11 42684.43 88888.00 2024-06-17 12:25:59.000 169 21620.92 380.10 42684.41 88888.00 2024-06-17 12:26:00.000 169 21620.90 380.12 42684.41 47802.72 2024-06-17 12:26:01.000 169 21620.92 380.17 42684.41 88888.00 2024-06-17 12:26:02.000 169 21620.97 380.16 42684.41 88888.00 2024-06-17 12:26:03.000 169 21621.00 380.13 42684.40 88888.00 2024-06-17 12:26:04.000 169 21621.00 380.12 42684.38 88888.00 2024-06-17 12:26:05.000 169 21620.94 380.11 42684.37 47803.12 2024-06-17 12:26:06.000 169 21620.88 380.11 42684.38 88888.00 2024-06-17 12:26:07.000 169 21620.85 380.12 42684.41 88888.00 2024-06-17 12:26:08.000 169 21620.84 380.12 42684.46 88888.00 2024-06-17 12:26:09.000 169 21620.81 380.12 42684.50 88888.00 2024-06-17 12:26:10.000 169 21620.80 380.13 42684.48 47802.40 2024-06-17 12:26:11.000 169 21620.84 380.15 42684.46 88888.00 2024-06-17 12:26:12.000 169 21620.88 380.15 42684.46 88888.00 2024-06-17 12:26:13.000 169 21620.88 380.14 42684.46 88888.00 2024-06-17 12:26:14.000 169 21620.88 380.12 42684.43 88888.00 2024-06-17 12:26:15.000 169 21620.89 380.08 42684.39 47802.77 2024-06-17 12:26:16.000 169 21620.91 380.09 42684.37 88888.00 2024-06-17 12:26:17.000 169 21620.93 380.15 42684.41 88888.00 2024-06-17 12:26:18.000 169 21620.94 380.16 42684.48 88888.00 2024-06-17 12:26:19.000 169 21620.93 380.13 42684.50 88888.00 2024-06-17 12:26:20.000 169 21620.91 380.12 42684.49 47802.44 2024-06-17 12:26:21.000 169 21620.90 380.09 42684.48 88888.00 2024-06-17 12:26:22.000 169 21620.91 380.06 42684.50 88888.00 2024-06-17 12:26:23.000 169 21620.92 380.08 42684.48 88888.00 2024-06-17 12:26:24.000 169 21620.91 380.13 42684.44 88888.00 2024-06-17 12:26:25.000 169 21620.90 380.16 42684.43 47802.60 2024-06-17 12:26:26.000 169 21620.90 380.14 42684.45 88888.00 2024-06-17 12:26:27.000 169 21620.86 380.12 42684.45 88888.00 2024-06-17 12:26:28.000 169 21620.81 380.11 42684.44 88888.00 2024-06-17 12:26:29.000 169 21620.81 380.07 42684.41 88888.00 2024-06-17 12:26:30.000 169 21620.84 380.05 42684.39 47802.26 2024-06-17 12:26:31.000 169 21620.83 380.09 42684.38 88888.00 2024-06-17 12:26:32.000 169 21620.81 380.12 42684.39 88888.00 2024-06-17 12:26:33.000 169 21620.85 380.09 42684.38 88888.00 2024-06-17 12:26:34.000 169 21620.92 380.05 42684.36 88888.00 2024-06-17 12:26:35.000 169 21620.98 380.05 42684.39 47802.57 2024-06-17 12:26:36.000 169 21621.01 380.02 42684.44 88888.00 2024-06-17 12:26:37.000 169 21621.02 379.97 42684.43 88888.00 2024-06-17 12:26:38.000 169 21621.08 379.94 42684.43 88888.00 2024-06-17 12:26:39.000 169 21621.13 379.91 42684.43 88888.00 2024-06-17 12:26:40.000 169 21621.14 379.88 42684.39 47802.59 2024-06-17 12:26:41.000 169 21621.12 379.88 42684.39 88888.00 2024-06-17 12:26:42.000 169 21621.14 379.88 42684.43 88888.00 2024-06-17 12:26:43.000 169 21621.19 379.85 42684.47 88888.00 2024-06-17 12:26:44.000 169 21621.20 379.82 42684.46 88888.00 2024-06-17 12:26:45.000 169 21621.17 379.86 42684.44 47802.69 2024-06-17 12:26:46.000 169 21621.16 379.89 42684.43 88888.00 2024-06-17 12:26:47.000 169 21621.14 379.88 42684.41 88888.00 2024-06-17 12:26:48.000 169 21621.09 379.86 42684.39 88888.00 2024-06-17 12:26:49.000 169 21621.04 379.88 42684.37 88888.00 2024-06-17 12:26:50.000 169 21621.02 379.87 42684.39 47802.21 2024-06-17 12:26:51.000 169 21621.00 379.82 42684.39 88888.00 2024-06-17 12:26:52.000 169 21620.94 379.79 42684.38 88888.00 2024-06-17 12:26:53.000 169 21620.92 379.76 42684.37 88888.00 2024-06-17 12:26:54.000 169 21620.96 379.74 42684.36 88888.00 2024-06-17 12:26:55.000 169 21620.98 379.74 42684.35 47802.90 2024-06-17 12:26:56.000 169 21620.97 379.74 42684.34 88888.00 2024-06-17 12:26:57.000 169 21620.94 379.72 42684.32 88888.00 2024-06-17 12:26:58.000 169 21620.90 379.71 42684.34 88888.00 2024-06-17 12:26:59.000 169 21620.90 379.73 42684.34 88888.00 2024-06-17 12:27:00.000 169 21620.91 379.77 42684.31 47802.37 2024-06-17 12:27:01.000 169 21620.90 379.83 42684.27 88888.00 2024-06-17 12:27:02.000 169 21620.85 379.85 42684.29 88888.00 2024-06-17 12:27:03.000 169 21620.83 379.85 42684.33 88888.00 2024-06-17 12:27:04.000 169 21620.84 379.87 42684.38 88888.00 2024-06-17 12:27:05.000 169 21620.84 379.89 42684.40 47802.54 2024-06-17 12:27:06.000 169 21620.81 379.87 42684.41 88888.00 2024-06-17 12:27:07.000 169 21620.81 379.85 42684.41 88888.00 2024-06-17 12:27:08.000 169 21620.85 379.86 42684.42 88888.00 2024-06-17 12:27:09.000 169 21620.88 379.83 42684.43 88888.00 2024-06-17 12:27:10.000 169 21620.83 379.78 42684.41 47802.23 2024-06-17 12:27:11.000 169 21620.76 379.80 42684.38 88888.00 2024-06-17 12:27:12.000 169 21620.74 379.85 42684.34 88888.00 2024-06-17 12:27:13.000 169 21620.72 379.86 42684.33 88888.00 2024-06-17 12:27:14.000 169 21620.72 379.87 42684.36 88888.00 2024-06-17 12:27:15.000 169 21620.75 379.87 42684.41 47802.79 2024-06-17 12:27:16.000 169 21620.75 379.81 42684.43 88888.00 2024-06-17 12:27:17.000 169 21620.74 379.72 42684.41 88888.00 2024-06-17 12:27:18.000 169 21620.78 379.65 42684.40 88888.00 2024-06-17 12:27:19.000 169 21620.85 379.62 42684.36 88888.00 2024-06-17 12:27:20.000 169 21620.92 379.62 42684.32 47802.56 2024-06-17 12:27:21.000 169 21620.94 379.64 42684.32 88888.00 2024-06-17 12:27:22.000 169 21620.94 379.70 42684.34 88888.00 2024-06-17 12:27:23.000 169 21620.99 379.75 42684.35 88888.00 2024-06-17 12:27:24.000 169 21621.05 379.75 42684.38 88888.00 2024-06-17 12:27:25.000 169 21621.07 379.73 42684.38 47802.88 2024-06-17 12:27:26.000 169 21621.07 379.75 42684.35 88888.00 2024-06-17 12:27:27.000 169 21621.11 379.76 42684.32 88888.00 2024-06-17 12:27:28.000 169 21621.15 379.72 42684.32 88888.00 2024-06-17 12:27:29.000 169 21621.14 379.65 42684.31 88888.00 2024-06-17 12:27:30.000 169 21621.14 379.63 42684.29 47803.05 2024-06-17 12:27:31.000 169 21621.17 379.66 42684.30 88888.00 2024-06-17 12:27:32.000 169 21621.18 379.70 42684.35 88888.00 2024-06-17 12:27:33.000 169 21621.22 379.71 42684.39 88888.00 2024-06-17 12:27:34.000 169 21621.29 379.69 42684.39 88888.00 2024-06-17 12:27:35.000 169 21621.34 379.67 42684.38 47802.34 2024-06-17 12:27:36.000 169 21621.34 379.66 42684.35 88888.00 2024-06-17 12:27:37.000 169 21621.32 379.61 42684.33 88888.00 2024-06-17 12:27:38.000 169 21621.28 379.56 42684.33 88888.00 2024-06-17 12:27:39.000 169 21621.25 379.56 42684.33 88888.00 2024-06-17 12:27:40.000 169 21621.24 379.57 42684.31 47802.63 2024-06-17 12:27:41.000 169 21621.22 379.54 42684.31 88888.00 2024-06-17 12:27:42.000 169 21621.19 379.49 42684.32 88888.00 2024-06-17 12:27:43.000 169 21621.18 379.44 42684.34 88888.00 2024-06-17 12:27:44.000 169 21621.19 379.41 42684.38 88888.00 2024-06-17 12:27:45.000 169 21621.15 379.39 42684.39 47802.27 2024-06-17 12:27:46.000 169 21621.05 379.38 42684.39 88888.00 2024-06-17 12:27:47.000 169 21620.97 379.38 42684.40 88888.00 2024-06-17 12:27:48.000 169 21620.98 379.39 42684.41 88888.00 2024-06-17 12:27:49.000 169 21621.02 379.41 42684.40 88888.00 2024-06-17 12:27:50.000 169 21621.00 379.43 42684.38 47802.65 2024-06-17 12:27:51.000 169 21620.94 379.43 42684.38 88888.00 2024-06-17 12:27:52.000 169 21620.90 379.42 42684.34 88888.00 2024-06-17 12:27:53.000 169 21620.92 379.39 42684.30 88888.00 2024-06-17 12:27:54.000 169 21620.98 379.37 42684.29 88888.00 2024-06-17 12:27:55.000 169 21621.04 379.38 42684.31 47802.54 2024-06-17 12:27:56.000 169 21621.12 379.42 42684.32 88888.00 2024-06-17 12:27:57.000 169 21621.19 379.44 42684.34 88888.00 2024-06-17 12:27:58.000 169 21621.23 379.43 42684.37 88888.00 2024-06-17 12:27:59.000 169 21621.25 379.43 42684.41 88888.00 2024-06-17 12:28:00.000 169 21621.26 379.42 42684.41 47802.52 2024-06-17 12:28:01.000 169 21621.28 379.39 42684.36 88888.00 2024-06-17 12:28:02.000 169 21621.33 379.40 42684.31 88888.00 2024-06-17 12:28:03.000 169 21621.41 379.41 42684.27 88888.00 2024-06-17 12:28:04.000 169 21621.48 379.39 42684.26 88888.00 2024-06-17 12:28:05.000 169 21621.50 379.39 42684.27 47802.62 2024-06-17 12:28:06.000 169 21621.48 379.38 42684.28 88888.00 2024-06-17 12:28:07.000 169 21621.43 379.38 42684.30 88888.00 2024-06-17 12:28:08.000 169 21621.42 379.39 42684.31 88888.00 2024-06-17 12:28:09.000 169 21621.44 379.40 42684.30 88888.00 2024-06-17 12:28:10.000 169 21621.48 379.42 42684.30 47803.05 2024-06-17 12:28:11.000 169 21621.51 379.43 42684.31 88888.00 2024-06-17 12:28:12.000 169 21621.50 379.46 42684.31 88888.00 2024-06-17 12:28:13.000 169 21621.48 379.48 42684.35 88888.00 2024-06-17 12:28:14.000 169 21621.47 379.50 42684.38 88888.00 2024-06-17 12:28:15.000 169 21621.44 379.52 42684.37 47802.23 2024-06-17 12:28:16.000 169 21621.38 379.50 42684.34 88888.00 2024-06-17 12:28:17.000 169 21621.34 379.46 42684.31 88888.00 2024-06-17 12:28:18.000 169 21621.33 379.43 42684.31 88888.00 2024-06-17 12:28:19.000 169 21621.32 379.39 42684.30 88888.00 2024-06-17 12:28:20.000 169 21621.28 379.36 42684.28 47802.63 2024-06-17 12:28:21.000 169 21621.25 379.35 42684.30 88888.00 2024-06-17 12:28:22.000 169 21621.28 379.39 42684.29 88888.00 2024-06-17 12:28:23.000 169 21621.34 379.40 42684.24 88888.00 2024-06-17 12:28:24.000 169 21621.35 379.34 42684.24 88888.00 2024-06-17 12:28:25.000 169 21621.33 379.28 42684.31 47802.60 2024-06-17 12:28:26.000 169 21621.35 379.27 42684.36 88888.00 2024-06-17 12:28:27.000 169 21621.38 379.29 42684.39 88888.00 2024-06-17 12:28:28.000 169 21621.40 379.30 42684.40 88888.00 2024-06-17 12:28:29.000 169 21621.40 379.28 42684.37 88888.00 2024-06-17 12:28:30.000 169 21621.40 379.25 42684.31 47802.81 2024-06-17 12:28:31.000 169 21621.41 379.26 42684.26 88888.00 2024-06-17 12:28:32.000 169 21621.42 379.29 42684.28 88888.00 2024-06-17 12:28:33.000 169 21621.41 379.28 42684.31 88888.00 2024-06-17 12:28:34.000 169 21621.40 379.23 42684.29 88888.00 2024-06-17 12:28:35.000 169 21621.38 379.22 42684.23 47802.29 2024-06-17 12:28:36.000 169 21621.35 379.24 42684.23 88888.00 2024-06-17 12:28:37.000 169 21621.35 379.22 42684.26 88888.00 2024-06-17 12:28:38.000 169 21621.39 379.20 42684.28 88888.00 2024-06-17 12:28:39.000 169 21621.39 379.22 42684.26 88888.00 2024-06-17 12:28:40.000 169 21621.34 379.21 42684.24 47802.20 2024-06-17 12:28:41.000 169 21621.32 379.15 42684.26 88888.00 2024-06-17 12:28:42.000 169 21621.34 379.11 42684.27 88888.00 2024-06-17 12:28:43.000 169 21621.38 379.11 42684.26 88888.00 2024-06-17 12:28:44.000 169 21621.40 379.11 42684.22 88888.00 2024-06-17 12:28:45.000 169 21621.40 379.10 42684.20 47802.85 2024-06-17 12:28:46.000 169 21621.40 379.12 42684.23 88888.00 2024-06-17 12:28:47.000 169 21621.41 379.14 42684.28 88888.00 2024-06-17 12:28:48.000 169 21621.42 379.11 42684.27 88888.00 2024-06-17 12:28:49.000 169 21621.42 379.05 42684.23 88888.00 2024-06-17 12:28:50.000 169 21621.44 379.02 42684.21 47802.31 2024-06-17 12:28:51.000 169 21621.50 379.05 42684.23 88888.00 2024-06-17 12:28:52.000 169 21621.54 379.09 42684.22 88888.00 2024-06-17 12:28:53.000 169 21621.57 379.14 42684.19 88888.00 2024-06-17 12:28:54.000 169 21621.64 379.17 42684.20 88888.00 2024-06-17 12:28:55.000 169 21621.71 379.14 42684.25 47802.62 2024-06-17 12:28:56.000 169 21621.72 379.07 42684.25 88888.00 2024-06-17 12:28:57.000 169 21621.71 379.05 42684.23 88888.00 2024-06-17 12:28:58.000 169 21621.70 379.06 42684.23 88888.00 2024-06-17 12:28:59.000 169 21621.69 379.08 42684.21 88888.00 2024-06-17 12:29:00.000 169 21621.72 379.06 42684.15 47803.09 2024-06-17 12:29:01.000 169 21621.77 379.02 42684.11 88888.00 2024-06-17 12:29:02.000 169 21621.81 378.98 42684.11 88888.00 2024-06-17 12:29:03.000 169 21621.81 378.96 42684.12 88888.00 2024-06-17 12:29:04.000 169 21621.79 378.94 42684.17 88888.00 2024-06-17 12:29:05.000 169 21621.78 378.93 42684.24 47802.83 2024-06-17 12:29:06.000 169 21621.82 378.91 42684.27 88888.00 2024-06-17 12:29:07.000 169 21621.88 378.85 42684.21 88888.00 2024-06-17 12:29:08.000 169 21621.91 378.81 42684.18 88888.00 2024-06-17 12:29:09.000 169 21621.88 378.80 42684.18 88888.00 2024-06-17 12:29:10.000 169 21621.82 378.81 42684.19 47802.72 2024-06-17 12:29:11.000 169 21621.81 378.84 42684.20 88888.00 2024-06-17 12:29:12.000 169 21621.83 378.87 42684.23 88888.00 2024-06-17 12:29:13.000 169 21621.80 378.90 42684.24 88888.00 2024-06-17 12:29:14.000 169 21621.75 378.94 42684.18 88888.00 2024-06-17 12:29:15.000 169 21621.73 378.96 42684.11 47802.86 2024-06-17 12:29:16.000 169 21621.72 378.96 42684.11 88888.00 2024-06-17 12:29:17.000 169 21621.69 379.00 42684.19 88888.00 2024-06-17 12:29:18.000 169 21621.68 379.05 42684.30 88888.00 2024-06-17 12:29:19.000 169 21621.66 379.07 42684.34 88888.00 2024-06-17 12:29:20.000 169 21621.59 379.06 42684.26 47802.57 2024-06-17 12:29:21.000 169 21621.51 379.01 42684.15 88888.00 2024-06-17 12:29:22.000 169 21621.48 378.94 42684.13 88888.00 2024-06-17 12:29:23.000 169 21621.53 378.89 42684.14 88888.00 2024-06-17 12:29:24.000 169 21621.60 378.88 42684.12 88888.00 2024-06-17 12:29:25.000 169 21621.61 378.86 42684.10 47802.35 2024-06-17 12:29:26.000 169 21621.58 378.83 42684.14 88888.00 2024-06-17 12:29:27.000 169 21621.58 378.82 42684.22 88888.00 2024-06-17 12:29:28.000 169 21621.60 378.81 42684.24 88888.00 2024-06-17 12:29:29.000 169 21621.61 378.74 42684.18 88888.00 2024-06-17 12:29:30.000 169 21621.64 378.69 42684.07 47802.58 2024-06-17 12:29:31.000 169 21621.66 378.72 42684.04 88888.00 2024-06-17 12:29:32.000 169 21621.67 378.78 42684.06 88888.00 2024-06-17 12:29:33.000 169 21621.68 378.80 42684.09 88888.00 2024-06-17 12:29:34.000 169 21621.69 378.79 42684.11 88888.00 2024-06-17 12:29:35.000 169 21621.69 378.78 42684.14 47802.80 2024-06-17 12:29:36.000 169 21621.69 378.75 42684.17 88888.00 2024-06-17 12:29:37.000 169 21621.69 378.71 42684.16 88888.00 2024-06-17 12:29:38.000 169 21621.71 378.71 42684.14 88888.00 2024-06-17 12:29:39.000 169 21621.72 378.71 42684.14 88888.00 2024-06-17 12:29:40.000 169 21621.73 378.67 42684.17 47802.62 2024-06-17 12:29:41.000 169 21621.73 378.63 42684.18 88888.00 2024-06-17 12:29:42.000 169 21621.75 378.65 42684.17 88888.00 2024-06-17 12:29:43.000 169 21621.76 378.69 42684.18 88888.00 2024-06-17 12:29:44.000 169 21621.72 378.73 42684.18 88888.00 2024-06-17 12:29:45.000 169 21621.66 378.76 42684.20 47802.64 2024-06-17 12:29:46.000 169 21621.66 378.76 42684.22 88888.00 2024-06-17 12:29:47.000 169 21621.71 378.74 42684.20 88888.00 2024-06-17 12:29:48.000 169 21621.75 378.71 42684.16 88888.00 2024-06-17 12:29:49.000 169 21621.76 378.67 42684.13 88888.00 2024-06-17 12:29:50.000 169 21621.78 378.62 42684.12 47802.52 2024-06-17 12:29:51.000 169 21621.84 378.62 42684.14 88888.00 2024-06-17 12:29:52.000 169 21621.90 378.66 42684.14 88888.00 2024-06-17 12:29:53.000 169 21621.90 378.69 42684.13 88888.00 2024-06-17 12:29:54.000 169 21621.90 378.68 42684.12 88888.00 2024-06-17 12:29:55.000 169 21621.92 378.67 42684.12 47802.70 2024-06-17 12:29:56.000 169 21621.95 378.65 42684.12 88888.00 2024-06-17 12:29:57.000 169 21621.95 378.65 42684.11 88888.00 2024-06-17 12:29:58.000 169 21621.97 378.67 42684.13 88888.00 2024-06-17 12:29:59.000 169 21622.00 378.69 42684.15 88888.00 2024-06-17 12:30:00.000 169 21621.99 378.71 42684.14 47803.19 2024-06-17 12:30:01.000 169 21621.94 378.76 42684.16 88888.00 2024-06-17 12:30:02.000 169 21621.89 378.77 42684.17 88888.00 2024-06-17 12:30:03.000 169 21621.84 378.74 42684.17 88888.00 2024-06-17 12:30:04.000 169 21621.81 378.72 42684.18 88888.00 2024-06-17 12:30:05.000 169 21621.79 378.72 42684.21 47802.85 2024-06-17 12:30:06.000 169 21621.79 378.74 42684.24 88888.00 2024-06-17 12:30:07.000 169 21621.76 378.75 42684.27 88888.00 2024-06-17 12:30:08.000 169 21621.72 378.73 42684.25 88888.00 2024-06-17 12:30:09.000 169 21621.69 378.70 42684.21 88888.00 2024-06-17 12:30:10.000 169 21621.68 378.70 42684.16 47802.60 2024-06-17 12:30:11.000 169 21621.69 378.71 42684.11 88888.00 2024-06-17 12:30:12.000 169 21621.74 378.73 42684.10 88888.00 2024-06-17 12:30:13.000 169 21621.78 378.74 42684.13 88888.00 2024-06-17 12:30:14.000 169 21621.78 378.73 42684.16 88888.00 2024-06-17 12:30:15.000 169 21621.74 378.73 42684.18 47802.97 2024-06-17 12:30:16.000 169 21621.73 378.78 42684.14 88888.00 2024-06-17 12:30:17.000 169 21621.76 378.81 42684.11 88888.00 2024-06-17 12:30:18.000 169 21621.81 378.81 42684.12 88888.00 2024-06-17 12:30:19.000 169 21621.84 378.80 42684.16 88888.00 2024-06-17 12:30:20.000 169 21621.86 378.80 42684.17 47803.12 2024-06-17 12:30:21.000 169 21621.95 378.79 42684.15 88888.00 2024-06-17 12:30:22.000 169 21622.03 378.74 42684.14 88888.00 2024-06-17 12:30:23.000 169 21622.04 378.69 42684.12 88888.00 2024-06-17 12:30:24.000 169 21622.02 378.69 42684.10 88888.00 2024-06-17 12:30:25.000 169 21621.98 378.71 42684.06 47802.86 2024-06-17 12:30:26.000 169 21621.95 378.73 42684.05 88888.00 2024-06-17 12:30:27.000 169 21621.94 378.73 42684.09 88888.00 2024-06-17 12:30:28.000 169 21621.92 378.73 42684.16 88888.00 2024-06-17 12:30:29.000 169 21621.88 378.74 42684.24 88888.00 2024-06-17 12:30:30.000 169 21621.84 378.72 42684.26 47802.71 2024-06-17 12:30:31.000 169 21621.80 378.70 42684.21 88888.00 2024-06-17 12:30:32.000 169 21621.77 378.68 42684.19 88888.00 2024-06-17 12:30:33.000 169 21621.75 378.62 42684.19 88888.00 2024-06-17 12:30:34.000 169 21621.74 378.55 42684.19 88888.00 2024-06-17 12:30:35.000 169 21621.74 378.54 42684.18 47802.99 2024-06-17 12:30:36.000 169 21621.74 378.58 42684.18 88888.00 2024-06-17 12:30:37.000 169 21621.73 378.58 42684.17 88888.00 2024-06-17 12:30:38.000 169 21621.74 378.50 42684.15 88888.00 2024-06-17 12:30:39.000 169 21621.78 378.44 42684.14 88888.00 2024-06-17 12:30:40.000 169 21621.79 378.44 42684.17 47802.81 2024-06-17 12:30:41.000 169 21621.80 378.46 42684.17 88888.00 2024-06-17 12:30:42.000 169 21621.86 378.46 42684.14 88888.00 2024-06-17 12:30:43.000 169 21621.94 378.43 42684.13 88888.00 2024-06-17 12:30:44.000 169 21621.94 378.41 42684.16 88888.00 2024-06-17 12:30:45.000 169 21621.90 378.44 42684.18 47803.10 2024-06-17 12:30:46.000 169 21621.89 378.48 42684.14 88888.00 2024-06-17 12:30:47.000 169 21621.89 378.44 42684.07 88888.00 2024-06-17 12:30:48.000 169 21621.90 378.40 42684.05 88888.00 2024-06-17 12:30:49.000 169 21621.97 378.44 42684.09 88888.00 2024-06-17 12:30:50.000 169 21622.04 378.50 42684.14 47802.78 2024-06-17 12:30:51.000 169 21622.04 378.51 42684.19 88888.00 2024-06-17 12:30:52.000 169 21622.02 378.51 42684.22 88888.00 2024-06-17 12:30:53.000 169 21622.02 378.50 42684.21 88888.00 2024-06-17 12:30:54.000 169 21622.00 378.49 42684.15 88888.00 2024-06-17 12:30:55.000 169 21621.96 378.50 42684.12 47803.10 2024-06-17 12:30:56.000 169 21621.95 378.50 42684.15 88888.00 2024-06-17 12:30:57.000 169 21621.98 378.47 42684.20 88888.00 2024-06-17 12:30:58.000 169 21622.02 378.42 42684.22 88888.00 2024-06-17 12:30:59.000 169 21622.02 378.40 42684.22 88888.00 2024-06-17 12:31:00.000 169 21621.99 378.41 42684.23 47802.96 2024-06-17 12:31:01.000 169 21621.94 378.46 42684.21 88888.00 2024-06-17 12:31:02.000 169 21621.91 378.51 42684.15 88888.00 2024-06-17 12:31:03.000 169 21621.91 378.53 42684.12 88888.00 2024-06-17 12:31:04.000 169 21621.90 378.51 42684.15 88888.00 2024-06-17 12:31:05.000 169 21621.87 378.52 42684.22 47803.02 2024-06-17 12:31:06.000 169 21621.85 378.55 42684.29 88888.00 2024-06-17 12:31:07.000 169 21621.86 378.55 42684.29 88888.00 2024-06-17 12:31:08.000 169 21621.87 378.54 42684.28 88888.00 2024-06-17 12:31:09.000 169 21621.88 378.56 42684.29 88888.00 2024-06-17 12:31:10.000 169 21621.87 378.55 42684.25 47802.70 2024-06-17 12:31:11.000 169 21621.87 378.51 42684.19 88888.00 2024-06-17 12:31:12.000 169 21621.85 378.49 42684.19 88888.00 2024-06-17 12:31:13.000 169 21621.82 378.50 42684.20 88888.00 2024-06-17 12:31:14.000 169 21621.80 378.52 42684.17 88888.00 2024-06-17 12:31:15.000 169 21621.83 378.52 42684.14 47802.95 2024-06-17 12:31:16.000 169 21621.90 378.50 42684.13 88888.00 2024-06-17 12:31:17.000 169 21621.95 378.47 42684.10 88888.00 2024-06-17 12:31:18.000 169 21621.97 378.43 42684.06 88888.00 2024-06-17 12:31:19.000 169 21622.01 378.39 42684.08 88888.00 2024-06-17 12:31:20.000 169 21622.08 378.39 42684.16 47802.78 2024-06-17 12:31:21.000 169 21622.13 378.43 42684.20 88888.00 2024-06-17 12:31:22.000 169 21622.16 378.47 42684.23 88888.00 2024-06-17 12:31:23.000 169 21622.19 378.48 42684.28 88888.00 2024-06-17 12:31:24.000 169 21622.22 378.48 42684.29 88888.00 2024-06-17 12:31:25.000 169 21622.22 378.49 42684.23 47803.11 2024-06-17 12:31:26.000 169 21622.21 378.47 42684.16 88888.00 2024-06-17 12:31:27.000 169 21622.20 378.44 42684.16 88888.00 2024-06-17 12:31:28.000 169 21622.20 378.44 42684.26 88888.00 2024-06-17 12:31:29.000 169 21622.24 378.49 42684.35 88888.00 2024-06-17 12:31:30.000 169 21622.28 378.54 42684.35 47802.72 2024-06-17 12:31:31.000 169 21622.26 378.57 42684.29 88888.00 2024-06-17 12:31:32.000 169 21622.20 378.56 42684.27 88888.00 2024-06-17 12:31:33.000 169 21622.12 378.55 42684.28 88888.00 2024-06-17 12:31:34.000 169 21622.04 378.54 42684.29 88888.00 2024-06-17 12:31:35.000 169 21622.00 378.56 42684.33 47802.90 2024-06-17 12:31:36.000 169 21621.98 378.58 42684.34 88888.00 2024-06-17 12:31:37.000 169 21621.98 378.58 42684.28 88888.00 2024-06-17 12:31:38.000 169 21621.97 378.57 42684.23 88888.00 2024-06-17 12:31:39.000 169 21621.94 378.54 42684.27 88888.00 2024-06-17 12:31:40.000 169 21621.92 378.51 42684.30 47802.56 2024-06-17 12:31:41.000 169 21621.88 378.50 42684.29 88888.00 2024-06-17 12:31:42.000 169 21621.84 378.49 42684.27 88888.00 2024-06-17 12:31:43.000 169 21621.83 378.45 42684.27 88888.00 2024-06-17 12:31:44.000 169 21621.88 378.42 42684.27 88888.00 2024-06-17 12:31:45.000 169 21621.95 378.41 42684.25 47802.77 2024-06-17 12:31:46.000 169 21621.98 378.42 42684.21 88888.00 2024-06-17 12:31:47.000 169 21621.99 378.43 42684.18 88888.00 2024-06-17 12:31:48.000 169 21622.05 378.44 42684.17 88888.00 2024-06-17 12:31:49.000 169 21622.13 378.42 42684.20 88888.00 2024-06-17 12:31:50.000 169 21622.19 378.38 42684.23 47803.17 2024-06-17 12:31:51.000 169 21622.20 378.35 42684.25 88888.00 2024-06-17 12:31:52.000 169 21622.20 378.33 42684.22 88888.00 2024-06-17 12:31:53.000 169 21622.19 378.34 42684.20 88888.00 2024-06-17 12:31:54.000 169 21622.22 378.38 42684.19 88888.00 2024-06-17 12:31:55.000 169 21622.27 378.43 42684.18 47802.97 2024-06-17 12:31:56.000 169 21622.28 378.46 42684.19 88888.00 2024-06-17 12:31:57.000 169 21622.24 378.45 42684.25 88888.00 2024-06-17 12:31:58.000 169 21622.26 378.43 42684.30 88888.00 2024-06-17 12:31:59.000 169 21622.29 378.45 42684.29 88888.00 2024-06-17 12:32:00.000 169 21622.26 378.49 42684.29 47802.71 2024-06-17 12:32:01.000 169 21622.21 378.52 42684.33 88888.00 2024-06-17 12:32:02.000 169 21622.20 378.52 42684.36 88888.00 2024-06-17 12:32:03.000 169 21622.19 378.50 42684.35 88888.00 2024-06-17 12:32:04.000 169 21622.16 378.49 42684.33 88888.00 2024-06-17 12:32:05.000 169 21622.11 378.48 42684.31 47802.83 2024-06-17 12:32:06.000 169 21622.06 378.45 42684.30 88888.00 2024-06-17 12:32:07.000 169 21622.02 378.39 42684.31 88888.00 2024-06-17 12:32:08.000 169 21621.97 378.36 42684.33 88888.00 2024-06-17 12:32:09.000 169 21621.87 378.34 42684.32 88888.00 2024-06-17 12:32:10.000 169 21621.79 378.31 42684.27 47802.83 2024-06-17 12:32:11.000 169 21621.77 378.29 42684.21 88888.00 2024-06-17 12:32:12.000 169 21621.81 378.27 42684.21 88888.00 2024-06-17 12:32:13.000 169 21621.85 378.27 42684.23 88888.00 2024-06-17 12:32:14.000 169 21621.88 378.26 42684.27 88888.00 2024-06-17 12:32:15.000 169 21621.89 378.23 42684.29 47802.70 2024-06-17 12:32:16.000 169 21621.86 378.19 42684.27 88888.00 2024-06-17 12:32:17.000 169 21621.80 378.16 42684.24 88888.00 2024-06-17 12:32:18.000 169 21621.78 378.15 42684.25 88888.00 2024-06-17 12:32:19.000 169 21621.83 378.17 42684.27 88888.00 2024-06-17 12:32:20.000 169 21621.88 378.19 42684.27 47802.92 2024-06-17 12:32:21.000 169 21621.90 378.21 42684.24 88888.00 2024-06-17 12:32:22.000 169 21621.90 378.20 42684.26 88888.00 2024-06-17 12:32:23.000 169 21621.90 378.16 42684.27 88888.00 2024-06-17 12:32:24.000 169 21621.85 378.10 42684.24 88888.00 2024-06-17 12:32:25.000 169 21621.78 378.08 42684.21 47802.56 2024-06-17 12:32:26.000 169 21621.77 378.10 42684.20 88888.00 2024-06-17 12:32:27.000 169 21621.82 378.08 42684.21 88888.00 2024-06-17 12:32:28.000 169 21621.91 378.04 42684.23 88888.00 2024-06-17 12:32:29.000 169 21621.97 378.06 42684.27 88888.00 2024-06-17 12:32:30.000 169 21622.02 378.11 42684.29 47802.86 2024-06-17 12:32:31.000 169 21622.06 378.10 42684.28 88888.00 2024-06-17 12:32:32.000 169 21622.08 378.05 42684.25 88888.00 2024-06-17 12:32:33.000 169 21622.10 378.01 42684.22 88888.00 2024-06-17 12:32:34.000 169 21622.18 377.99 42684.22 88888.00 2024-06-17 12:32:35.000 169 21622.25 377.95 42684.24 47803.06 2024-06-17 12:32:36.000 169 21622.31 377.92 42684.24 88888.00 2024-06-17 12:32:37.000 169 21622.34 377.91 42684.21 88888.00 2024-06-17 12:32:38.000 169 21622.36 377.89 42684.17 88888.00 2024-06-17 12:32:39.000 169 21622.43 377.88 42684.18 88888.00 2024-06-17 12:32:40.000 169 21622.50 377.91 42684.23 47803.20 2024-06-17 12:32:41.000 169 21622.51 377.94 42684.26 88888.00 2024-06-17 12:32:42.000 169 21622.49 377.94 42684.27 88888.00 2024-06-17 12:32:43.000 169 21622.48 377.94 42684.28 88888.00 2024-06-17 12:32:44.000 169 21622.46 377.94 42684.27 88888.00 2024-06-17 12:32:45.000 169 21622.44 377.95 42684.23 47802.84 2024-06-17 12:32:46.000 169 21622.46 377.97 42684.20 88888.00 2024-06-17 12:32:47.000 169 21622.45 377.97 42684.21 88888.00 2024-06-17 12:32:48.000 169 21622.39 377.95 42684.23 88888.00 2024-06-17 12:32:49.000 169 21622.34 377.93 42684.21 88888.00 2024-06-17 12:32:50.000 169 21622.32 377.91 42684.17 47803.01 2024-06-17 12:32:51.000 169 21622.34 377.87 42684.12 88888.00 2024-06-17 12:32:52.000 169 21622.38 377.81 42684.08 88888.00 2024-06-17 12:32:53.000 169 21622.40 377.77 42684.06 88888.00 2024-06-17 12:32:54.000 169 21622.43 377.77 42684.10 88888.00 2024-06-17 12:32:55.000 169 21622.48 377.79 42684.14 47802.95 2024-06-17 12:32:56.000 169 21622.51 377.82 42684.16 88888.00 2024-06-17 12:32:57.000 169 21622.47 377.84 42684.14 88888.00 2024-06-17 12:32:58.000 169 21622.44 377.80 42684.10 88888.00 2024-06-17 12:32:59.000 169 21622.45 377.73 42684.04 88888.00 2024-06-17 12:33:00.000 169 21622.49 377.71 42684.04 47802.74 2024-06-17 12:33:01.000 169 21622.50 377.72 42684.10 88888.00 2024-06-17 12:33:02.000 169 21622.47 377.75 42684.15 88888.00 2024-06-17 12:33:03.000 169 21622.43 377.76 42684.18 88888.00 2024-06-17 12:33:04.000 169 21622.41 377.72 42684.16 88888.00 2024-06-17 12:33:05.000 169 21622.37 377.67 42684.12 47803.04 2024-06-17 12:33:06.000 169 21622.32 377.68 42684.07 88888.00 2024-06-17 12:33:07.000 169 21622.33 377.69 42684.07 88888.00 2024-06-17 12:33:08.000 169 21622.37 377.67 42684.13 88888.00 2024-06-17 12:33:09.000 169 21622.38 377.66 42684.18 88888.00 2024-06-17 12:33:10.000 169 21622.36 377.69 42684.20 47802.70 2024-06-17 12:33:11.000 169 21622.34 377.71 42684.17 88888.00 2024-06-17 12:33:12.000 169 21622.31 377.71 42684.12 88888.00 2024-06-17 12:33:13.000 169 21622.28 377.70 42684.10 88888.00 2024-06-17 12:33:14.000 169 21622.27 377.71 42684.09 88888.00 2024-06-17 12:33:15.000 169 21622.28 377.73 42684.07 47802.67 2024-06-17 12:33:16.000 169 21622.31 377.71 42684.06 88888.00 2024-06-17 12:33:17.000 169 21622.32 377.69 42684.06 88888.00 2024-06-17 12:33:18.000 169 21622.29 377.73 42684.09 88888.00 2024-06-17 12:33:19.000 169 21622.26 377.72 42684.13 88888.00 2024-06-17 12:33:20.000 169 21622.27 377.68 42684.14 47802.96 2024-06-17 12:33:21.000 169 21622.30 377.68 42684.12 88888.00 2024-06-17 12:33:22.000 169 21622.32 377.71 42684.10 88888.00 2024-06-17 12:33:23.000 169 21622.32 377.71 42684.06 88888.00 2024-06-17 12:33:24.000 169 21622.33 377.69 42684.03 88888.00 2024-06-17 12:33:25.000 169 21622.33 377.69 42684.05 47802.82 2024-06-17 12:33:26.000 169 21622.32 377.72 42684.07 88888.00 2024-06-17 12:33:27.000 169 21622.35 377.73 42684.06 88888.00 2024-06-17 12:33:28.000 169 21622.38 377.71 42684.03 88888.00 2024-06-17 12:33:29.000 169 21622.37 377.72 42683.99 88888.00 2024-06-17 12:33:30.000 169 21622.32 377.75 42683.98 47802.90 2024-06-17 12:33:31.000 169 21622.30 377.77 42683.98 88888.00 2024-06-17 12:33:32.000 169 21622.33 377.78 42684.02 88888.00 2024-06-17 12:33:33.000 169 21622.38 377.77 42684.05 88888.00 2024-06-17 12:33:34.000 169 21622.42 377.76 42684.04 88888.00 2024-06-17 12:33:35.000 169 21622.43 377.78 42684.02 47802.77 2024-06-17 12:33:36.000 169 21622.44 377.81 42684.03 88888.00 2024-06-17 12:33:37.000 169 21622.44 377.82 42684.06 88888.00 2024-06-17 12:33:38.000 169 21622.40 377.81 42684.05 88888.00 2024-06-17 12:33:39.000 169 21622.35 377.75 42684.00 88888.00 2024-06-17 12:33:40.000 169 21622.34 377.70 42683.98 47802.79 2024-06-17 12:33:41.000 169 21622.34 377.72 42684.00 88888.00 2024-06-17 12:33:42.000 169 21622.35 377.75 42684.01 88888.00 2024-06-17 12:33:43.000 169 21622.37 377.76 42683.98 88888.00 2024-06-17 12:33:44.000 169 21622.39 377.76 42683.98 88888.00 2024-06-17 12:33:45.000 169 21622.43 377.75 42684.04 47802.91 2024-06-17 12:33:46.000 169 21622.46 377.75 42684.09 88888.00 2024-06-17 12:33:47.000 169 21622.46 377.74 42684.06 88888.00 2024-06-17 12:33:48.000 169 21622.46 377.71 42684.06 88888.00 2024-06-17 12:33:49.000 169 21622.47 377.68 42684.07 88888.00 2024-06-17 12:33:50.000 169 21622.52 377.64 42684.04 47802.88 2024-06-17 12:33:51.000 169 21622.56 377.60 42684.03 88888.00 2024-06-17 12:33:52.000 169 21622.59 377.57 42684.06 88888.00 2024-06-17 12:33:53.000 169 21622.62 377.55 42684.05 88888.00 2024-06-17 12:33:54.000 169 21622.63 377.52 42684.04 88888.00 2024-06-17 12:33:55.000 169 21622.62 377.47 42684.04 47802.56 2024-06-17 12:33:56.000 169 21622.63 377.43 42684.02 88888.00 2024-06-17 12:33:57.000 169 21622.68 377.42 42684.01 88888.00 2024-06-17 12:33:58.000 169 21622.76 377.42 42684.04 88888.00 2024-06-17 12:33:59.000 169 21622.82 377.43 42684.07 88888.00 2024-06-17 12:34:00.000 169 21622.83 377.46 42684.09 47802.72 2024-06-17 12:34:01.000 169 21622.83 377.49 42684.07 88888.00 2024-06-17 12:34:02.000 169 21622.84 377.52 42684.07 88888.00 2024-06-17 12:34:03.000 169 21622.87 377.55 42684.07 88888.00 2024-06-17 12:34:04.000 169 21622.86 377.55 42684.06 88888.00 2024-06-17 12:34:05.000 169 21622.82 377.51 42684.03 47803.06 2024-06-17 12:34:06.000 169 21622.78 377.44 42684.01 88888.00 2024-06-17 12:34:07.000 169 21622.76 377.38 42683.97 88888.00 2024-06-17 12:34:08.000 169 21622.74 377.34 42683.95 88888.00 2024-06-17 12:34:09.000 169 21622.73 377.31 42683.92 88888.00 2024-06-17 12:34:10.000 169 21622.75 377.29 42683.90 47802.82 2024-06-17 12:34:11.000 169 21622.76 377.30 42683.89 88888.00 2024-06-17 12:34:12.000 169 21622.76 377.32 42683.87 88888.00 2024-06-17 12:34:13.000 169 21622.81 377.32 42683.84 88888.00 2024-06-17 12:34:14.000 169 21622.87 377.29 42683.84 88888.00 2024-06-17 12:34:15.000 169 21622.91 377.24 42683.85 47803.15 2024-06-17 12:34:16.000 169 21622.97 377.25 42683.86 88888.00 2024-06-17 12:34:17.000 169 21623.05 377.28 42683.86 88888.00 2024-06-17 12:34:18.000 169 21623.08 377.28 42683.86 88888.00 2024-06-17 12:34:19.000 169 21623.11 377.26 42683.82 88888.00 2024-06-17 12:34:20.000 169 21623.17 377.24 42683.81 47803.29 2024-06-17 12:34:21.000 169 21623.18 377.21 42683.82 88888.00 2024-06-17 12:34:22.000 169 21623.18 377.20 42683.83 88888.00 2024-06-17 12:34:23.000 169 21623.18 377.23 42683.84 88888.00 2024-06-17 12:34:24.000 169 21623.16 377.25 42683.86 88888.00 2024-06-17 12:34:25.000 169 21623.10 377.26 42683.87 47803.09 2024-06-17 12:34:26.000 169 21623.05 377.26 42683.90 88888.00 2024-06-17 12:34:27.000 169 21623.01 377.29 42683.91 88888.00 2024-06-17 12:34:28.000 169 21622.96 377.34 42683.90 88888.00 2024-06-17 12:34:29.000 169 21622.87 377.37 42683.91 88888.00 2024-06-17 12:34:30.000 169 21622.79 377.39 42683.93 47803.29 2024-06-17 12:34:31.000 169 21622.75 377.42 42683.90 88888.00 2024-06-17 12:34:32.000 169 21622.68 377.41 42683.89 88888.00 2024-06-17 12:34:33.000 169 21622.56 377.40 42683.92 88888.00 2024-06-17 12:34:34.000 169 21622.50 377.40 42683.93 88888.00 2024-06-17 12:34:35.000 169 21622.48 377.38 42683.89 47803.12 2024-06-17 12:34:36.000 169 21622.44 377.36 42683.88 88888.00 2024-06-17 12:34:37.000 169 21622.37 377.38 42683.89 88888.00 2024-06-17 12:34:38.000 169 21622.31 377.40 42683.87 88888.00 2024-06-17 12:34:39.000 169 21622.32 377.38 42683.82 88888.00 2024-06-17 12:34:40.000 169 21622.39 377.37 42683.79 47802.51 2024-06-17 12:34:41.000 169 21622.42 377.41 42683.79 88888.00 2024-06-17 12:34:42.000 169 21622.41 377.42 42683.79 88888.00 2024-06-17 12:34:43.000 169 21622.41 377.39 42683.79 88888.00 2024-06-17 12:34:44.000 169 21622.46 377.37 42683.82 88888.00 2024-06-17 12:34:45.000 169 21622.52 377.38 42683.85 47802.71 2024-06-17 12:34:46.000 169 21622.56 377.39 42683.81 88888.00 2024-06-17 12:34:47.000 169 21622.62 377.37 42683.74 88888.00 2024-06-17 12:34:48.000 169 21622.68 377.36 42683.76 88888.00 2024-06-17 12:34:49.000 169 21622.71 377.35 42683.82 88888.00 2024-06-17 12:34:50.000 169 21622.72 377.34 42683.86 47802.75 2024-06-17 12:34:51.000 169 21622.70 377.35 42683.89 88888.00 2024-06-17 12:34:52.000 169 21622.66 377.38 42683.89 88888.00 2024-06-17 12:34:53.000 169 21622.61 377.41 42683.89 88888.00 2024-06-17 12:34:54.000 169 21622.56 377.40 42683.87 88888.00 2024-06-17 12:34:55.000 169 21622.51 377.39 42683.84 47802.60 2024-06-17 12:34:56.000 169 21622.44 377.37 42683.83 88888.00 2024-06-17 12:34:57.000 169 21622.40 377.33 42683.83 88888.00 2024-06-17 12:34:58.000 169 21622.41 377.30 42683.82 88888.00 2024-06-17 12:34:59.000 169 21622.42 377.29 42683.82 88888.00 2024-06-17 12:35:00.000 169 21622.45 377.33 42683.84 47802.96 2024-06-17 12:35:01.000 169 21622.48 377.36 42683.86 88888.00 2024-06-17 12:35:02.000 169 21622.47 377.35 42683.88 88888.00 2024-06-17 12:35:03.000 169 21622.43 377.34 42683.89 88888.00 2024-06-17 12:35:04.000 169 21622.48 377.32 42683.86 88888.00 2024-06-17 12:35:05.000 169 21622.59 377.30 42683.79 47803.33 2024-06-17 12:35:06.000 169 21622.65 377.29 42683.75 88888.00 2024-06-17 12:35:07.000 169 21622.64 377.27 42683.73 88888.00 2024-06-17 12:35:08.000 169 21622.66 377.25 42683.73 88888.00 2024-06-17 12:35:09.000 169 21622.70 377.21 42683.76 88888.00 2024-06-17 12:35:10.000 169 21622.71 377.17 42683.81 47802.69 2024-06-17 12:35:11.000 169 21622.73 377.14 42683.82 88888.00 2024-06-17 12:35:12.000 169 21622.76 377.17 42683.79 88888.00 2024-06-17 12:35:13.000 169 21622.76 377.21 42683.76 88888.00 2024-06-17 12:35:14.000 169 21622.74 377.22 42683.80 88888.00 2024-06-17 12:35:15.000 169 21622.70 377.18 42683.86 47803.07 2024-06-17 12:35:16.000 169 21622.65 377.13 42683.89 88888.00 2024-06-17 12:35:17.000 169 21622.60 377.14 42683.89 88888.00 2024-06-17 12:35:18.000 169 21622.57 377.17 42683.88 88888.00 2024-06-17 12:35:19.000 169 21622.56 377.18 42683.83 88888.00 2024-06-17 12:35:20.000 169 21622.58 377.19 42683.81 47803.07 2024-06-17 12:35:21.000 169 21622.53 377.23 42683.84 88888.00 2024-06-17 12:35:22.000 169 21622.41 377.24 42683.88 88888.00 2024-06-17 12:35:23.000 169 21622.34 377.24 42683.89 88888.00 2024-06-17 12:35:24.000 169 21622.35 377.25 42683.91 88888.00 2024-06-17 12:35:25.000 169 21622.36 377.22 42683.89 47802.92 2024-06-17 12:35:26.000 169 21622.32 377.15 42683.88 88888.00 2024-06-17 12:35:27.000 169 21622.30 377.10 42683.89 88888.00 2024-06-17 12:35:28.000 169 21622.31 377.10 42683.87 88888.00 2024-06-17 12:35:29.000 169 21622.32 377.07 42683.82 88888.00 2024-06-17 12:35:30.000 169 21622.32 377.03 42683.81 47803.00 2024-06-17 12:35:31.000 169 21622.30 377.02 42683.84 88888.00 2024-06-17 12:35:32.000 169 21622.30 377.07 42683.84 88888.00 2024-06-17 12:35:33.000 169 21622.31 377.13 42683.80 88888.00 2024-06-17 12:35:34.000 169 21622.34 377.12 42683.78 88888.00 2024-06-17 12:35:35.000 169 21622.37 377.10 42683.82 47802.89 2024-06-17 12:35:36.000 169 21622.38 377.12 42683.88 88888.00 2024-06-17 12:35:37.000 169 21622.34 377.15 42683.88 88888.00 2024-06-17 12:35:38.000 169 21622.32 377.18 42683.88 88888.00 2024-06-17 12:35:39.000 169 21622.33 377.20 42683.88 88888.00 2024-06-17 12:35:40.000 169 21622.32 377.24 42683.91 47803.00 2024-06-17 12:35:41.000 169 21622.27 377.24 42683.94 88888.00 2024-06-17 12:35:42.000 169 21622.24 377.21 42683.97 88888.00 2024-06-17 12:35:43.000 169 21622.25 377.20 42684.01 88888.00 2024-06-17 12:35:44.000 169 21622.24 377.19 42684.05 88888.00 2024-06-17 12:35:45.000 169 21622.22 377.15 42684.06 47803.21 2024-06-17 12:35:46.000 169 21622.19 377.13 42684.04 88888.00 2024-06-17 12:35:47.000 169 21622.16 377.16 42684.05 88888.00 2024-06-17 12:35:48.000 169 21622.12 377.21 42684.08 88888.00 2024-06-17 12:35:49.000 169 21622.12 377.23 42684.05 88888.00 2024-06-17 12:35:50.000 169 21622.13 377.22 42683.99 47802.84 2024-06-17 12:35:51.000 169 21622.18 377.20 42683.99 88888.00 2024-06-17 12:35:52.000 169 21622.22 377.15 42684.06 88888.00 2024-06-17 12:35:53.000 169 21622.22 377.11 42684.11 88888.00 2024-06-17 12:35:54.000 169 21622.18 377.13 42684.13 88888.00 2024-06-17 12:35:55.000 169 21622.14 377.17 42684.16 47802.69 2024-06-17 12:35:56.000 169 21622.11 377.16 42684.16 88888.00 2024-06-17 12:35:57.000 169 21622.11 377.16 42684.14 88888.00 2024-06-17 12:35:58.000 169 21622.10 377.20 42684.13 88888.00 2024-06-17 12:35:59.000 169 21622.04 377.23 42684.13 88888.00 2024-06-17 12:36:00.000 169 21621.97 377.22 42684.12 47803.09 2024-06-17 12:36:01.000 169 21621.94 377.19 42684.11 88888.00 2024-06-17 12:36:02.000 169 21621.95 377.16 42684.10 88888.00 2024-06-17 12:36:03.000 169 21621.93 377.12 42684.11 88888.00 2024-06-17 12:36:04.000 169 21621.92 377.11 42684.14 88888.00 2024-06-17 12:36:05.000 169 21621.94 377.15 42684.14 47802.84 2024-06-17 12:36:06.000 169 21621.97 377.19 42684.12 88888.00 2024-06-17 12:36:07.000 169 21622.02 377.18 42684.15 88888.00 2024-06-17 12:36:08.000 169 21622.05 377.13 42684.19 88888.00 2024-06-17 12:36:09.000 169 21622.05 377.07 42684.19 88888.00 2024-06-17 12:36:10.000 169 21622.08 377.08 42684.19 47803.15 2024-06-17 12:36:11.000 169 21622.17 377.15 42684.19 88888.00 2024-06-17 12:36:12.000 169 21622.22 377.20 42684.14 88888.00 2024-06-17 12:36:13.000 169 21622.27 377.18 42684.06 88888.00 2024-06-17 12:36:14.000 169 21622.37 377.11 42684.01 88888.00 2024-06-17 12:36:15.000 169 21622.47 377.06 42684.02 47803.06 2024-06-17 12:36:16.000 169 21622.48 377.07 42684.09 88888.00 2024-06-17 12:36:17.000 169 21622.45 377.14 42684.14 88888.00 2024-06-17 12:36:18.000 169 21622.45 377.19 42684.14 88888.00 2024-06-17 12:36:19.000 169 21622.44 377.20 42684.14 88888.00 2024-06-17 12:36:20.000 169 21622.41 377.20 42684.14 47802.57 2024-06-17 12:36:21.000 169 21622.38 377.18 42684.15 88888.00 2024-06-17 12:36:22.000 169 21622.35 377.16 42684.14 88888.00 2024-06-17 12:36:23.000 169 21622.31 377.18 42684.14 88888.00 2024-06-17 12:36:24.000 169 21622.27 377.21 42684.15 88888.00 2024-06-17 12:36:25.000 169 21622.23 377.21 42684.16 47803.26 2024-06-17 12:36:26.000 169 21622.24 377.17 42684.15 88888.00 2024-06-17 12:36:27.000 169 21622.29 377.13 42684.12 88888.00 2024-06-17 12:36:28.000 169 21622.36 377.10 42684.09 88888.00 2024-06-17 12:36:29.000 169 21622.44 377.08 42684.03 88888.00 2024-06-17 12:36:30.000 169 21622.50 377.08 42683.99 47803.11 2024-06-17 12:36:31.000 169 21622.53 377.11 42683.98 88888.00 2024-06-17 12:36:32.000 169 21622.55 377.11 42684.00 88888.00 2024-06-17 12:36:33.000 169 21622.59 377.07 42684.00 88888.00 2024-06-17 12:36:34.000 169 21622.66 377.02 42684.00 88888.00 2024-06-17 12:36:35.000 169 21622.76 377.01 42683.99 47803.17 2024-06-17 12:36:36.000 169 21622.85 377.03 42683.96 88888.00 2024-06-17 12:36:37.000 169 21622.88 377.03 42683.94 88888.00 2024-06-17 12:36:38.000 169 21622.88 377.02 42683.94 88888.00 2024-06-17 12:36:39.000 169 21622.87 377.02 42683.94 88888.00 2024-06-17 12:36:40.000 169 21622.91 377.05 42683.95 47802.78 2024-06-17 12:36:41.000 169 21622.94 377.08 42683.96 88888.00 2024-06-17 12:36:42.000 169 21622.91 377.12 42683.94 88888.00 2024-06-17 12:36:43.000 169 21622.85 377.16 42683.93 88888.00 2024-06-17 12:36:44.000 169 21622.79 377.17 42683.96 88888.00 2024-06-17 12:36:45.000 169 21622.75 377.15 42683.99 47803.58 2024-06-17 12:36:46.000 169 21622.75 377.12 42684.02 88888.00 2024-06-17 12:36:47.000 169 21622.74 377.09 42684.03 88888.00 2024-06-17 12:36:48.000 169 21622.72 377.09 42684.03 88888.00 2024-06-17 12:36:49.000 169 21622.69 377.10 42684.02 88888.00 2024-06-17 12:36:50.000 169 21622.67 377.10 42684.00 47802.76 2024-06-17 12:36:51.000 169 21622.67 377.09 42684.00 88888.00 2024-06-17 12:36:52.000 169 21622.70 377.07 42683.98 88888.00 2024-06-17 12:36:53.000 169 21622.76 377.02 42683.93 88888.00 2024-06-17 12:36:54.000 169 21622.81 376.98 42683.89 88888.00 2024-06-17 12:36:55.000 169 21622.82 376.96 42683.89 47803.37 2024-06-17 12:36:56.000 169 21622.82 376.96 42683.89 88888.00 2024-06-17 12:36:57.000 169 21622.84 376.98 42683.88 88888.00 2024-06-17 12:36:58.000 169 21622.84 377.00 42683.86 88888.00 2024-06-17 12:36:59.000 169 21622.83 377.00 42683.84 88888.00 2024-06-17 12:37:00.000 169 21622.84 376.98 42683.85 47803.31 2024-06-17 12:37:01.000 169 21622.88 376.93 42683.87 88888.00 2024-06-17 12:37:02.000 169 21622.89 376.88 42683.89 88888.00 2024-06-17 12:37:03.000 169 21622.88 376.87 42683.89 88888.00 2024-06-17 12:37:04.000 169 21622.90 376.89 42683.86 88888.00 2024-06-17 12:37:05.000 169 21622.93 376.90 42683.82 47803.09 2024-06-17 12:37:06.000 169 21622.94 376.91 42683.81 88888.00 2024-06-17 12:37:07.000 169 21622.94 376.91 42683.84 88888.00 2024-06-17 12:37:08.000 169 21622.92 376.91 42683.86 88888.00 2024-06-17 12:37:09.000 169 21622.90 376.93 42683.85 88888.00 2024-06-17 12:37:10.000 169 21622.87 376.95 42683.87 47803.02 2024-06-17 12:37:11.000 169 21622.82 376.98 42683.90 88888.00 2024-06-17 12:37:12.000 169 21622.76 376.96 42683.89 88888.00 2024-06-17 12:37:13.000 169 21622.72 376.94 42683.89 88888.00 2024-06-17 12:37:14.000 169 21622.73 376.97 42683.94 88888.00 2024-06-17 12:37:15.000 169 21622.77 377.00 42683.96 47803.35 2024-06-17 12:37:16.000 169 21622.84 377.00 42683.95 88888.00 2024-06-17 12:37:17.000 169 21622.94 376.99 42683.94 88888.00 2024-06-17 12:37:18.000 169 21622.98 376.99 42683.95 88888.00 2024-06-17 12:37:19.000 169 21622.99 377.00 42683.95 88888.00 2024-06-17 12:37:20.000 169 21623.02 376.98 42683.94 47803.17 2024-06-17 12:37:21.000 169 21623.06 376.97 42683.94 88888.00 2024-06-17 12:37:22.000 169 21623.09 376.95 42683.94 88888.00 2024-06-17 12:37:23.000 169 21623.10 376.93 42683.94 88888.00 2024-06-17 12:37:24.000 169 21623.10 376.96 42683.99 88888.00 2024-06-17 12:37:25.000 169 21623.10 377.01 42684.01 47803.36 2024-06-17 12:37:26.000 169 21623.08 377.00 42683.99 88888.00 2024-06-17 12:37:27.000 169 21623.02 376.97 42684.00 88888.00 2024-06-17 12:37:28.000 169 21622.93 376.95 42683.99 88888.00 2024-06-17 12:37:29.000 169 21622.86 376.95 42683.97 88888.00 2024-06-17 12:37:30.000 169 21622.83 376.96 42684.00 47802.83 2024-06-17 12:37:31.000 169 21622.79 376.96 42684.02 88888.00 2024-06-17 12:37:32.000 169 21622.72 377.00 42684.01 88888.00 2024-06-17 12:37:33.000 169 21622.64 377.07 42684.02 88888.00 2024-06-17 12:37:34.000 169 21622.62 377.12 42684.01 88888.00 2024-06-17 12:37:35.000 169 21622.60 377.08 42683.95 47803.23 2024-06-17 12:37:36.000 169 21622.54 377.01 42683.95 88888.00 2024-06-17 12:37:37.000 169 21622.51 376.94 42683.98 88888.00 2024-06-17 12:37:38.000 169 21622.50 376.91 42683.98 88888.00 2024-06-17 12:37:39.000 169 21622.50 376.91 42683.97 88888.00 2024-06-17 12:37:40.000 169 21622.51 376.90 42683.94 47802.94 2024-06-17 12:37:41.000 169 21622.55 376.88 42683.90 88888.00 2024-06-17 12:37:42.000 169 21622.62 376.88 42683.89 88888.00 2024-06-17 12:37:43.000 169 21622.69 376.87 42683.91 88888.00 2024-06-17 12:37:44.000 169 21622.72 376.82 42683.91 88888.00 2024-06-17 12:37:45.000 169 21622.72 376.77 42683.87 47802.59 2024-06-17 12:37:46.000 169 21622.76 376.76 42683.83 88888.00 2024-06-17 12:37:47.000 169 21622.81 376.76 42683.82 88888.00 2024-06-17 12:37:48.000 169 21622.86 376.74 42683.80 88888.00 2024-06-17 12:37:49.000 169 21622.89 376.69 42683.80 88888.00 2024-06-17 12:37:50.000 169 21622.92 376.65 42683.84 47803.01 2024-06-17 12:37:51.000 169 21622.96 376.65 42683.89 88888.00 2024-06-17 12:37:52.000 169 21622.97 376.69 42683.91 88888.00 2024-06-17 12:37:53.000 169 21622.93 376.72 42683.88 88888.00 2024-06-17 12:37:54.000 169 21622.90 376.71 42683.84 88888.00 2024-06-17 12:37:55.000 169 21622.86 376.68 42683.83 47803.01 2024-06-17 12:37:56.000 169 21622.79 376.66 42683.82 88888.00 2024-06-17 12:37:57.000 169 21622.73 376.67 42683.83 88888.00 2024-06-17 12:37:58.000 169 21622.73 376.72 42683.87 88888.00 2024-06-17 12:37:59.000 169 21622.76 376.78 42683.89 88888.00 2024-06-17 12:38:00.000 169 21622.76 376.83 42683.87 47802.82 2024-06-17 12:38:01.000 169 21622.73 376.84 42683.84 88888.00 2024-06-17 12:38:02.000 169 21622.70 376.83 42683.82 88888.00 2024-06-17 12:38:03.000 169 21622.70 376.82 42683.84 88888.00 2024-06-17 12:38:04.000 169 21622.69 376.82 42683.88 88888.00 2024-06-17 12:38:05.000 169 21622.67 376.81 42683.89 47802.99 2024-06-17 12:38:06.000 169 21622.67 376.81 42683.89 88888.00 2024-06-17 12:38:07.000 169 21622.71 376.81 42683.91 88888.00 2024-06-17 12:38:08.000 169 21622.74 376.75 42683.89 88888.00 2024-06-17 12:38:09.000 169 21622.72 376.70 42683.83 88888.00 2024-06-17 12:38:10.000 169 21622.67 376.68 42683.78 99999.00 2024-06-17 12:38:11.000 169 21622.63 376.67 42683.78 99999.00 2024-06-17 12:38:12.000 169 21622.58 376.67 42683.79 99999.00 2024-06-17 12:38:13.000 169 21622.50 376.70 42683.78 99999.00 2024-06-17 12:38:14.000 169 21622.46 376.75 42683.82 99999.00 2024-06-17 12:38:15.000 169 21622.47 376.79 42683.89 47803.12 2024-06-17 12:38:16.000 169 21622.46 376.76 42683.93 88888.00 2024-06-17 12:38:17.000 169 21622.40 376.75 42683.93 88888.00 2024-06-17 12:38:18.000 169 21622.35 376.79 42683.94 88888.00 2024-06-17 12:38:19.000 169 21622.31 376.80 42683.95 88888.00 2024-06-17 12:38:20.000 169 21622.23 376.77 42683.94 47802.93 2024-06-17 12:38:21.000 169 21622.13 376.75 42683.94 88888.00 2024-06-17 12:38:22.000 169 21622.05 376.76 42683.97 88888.00 2024-06-17 12:38:23.000 169 21622.03 376.76 42683.99 88888.00 2024-06-17 12:38:24.000 169 21622.03 376.74 42683.99 88888.00 2024-06-17 12:38:25.000 169 21622.00 376.76 42684.03 47802.83 2024-06-17 12:38:26.000 169 21621.96 376.79 42684.07 88888.00 2024-06-17 12:38:27.000 169 21621.94 376.79 42684.06 88888.00 2024-06-17 12:38:28.000 169 21621.98 376.76 42684.03 88888.00 2024-06-17 12:38:29.000 169 21622.03 376.77 42684.02 88888.00 2024-06-17 12:38:30.000 169 21622.07 376.82 42684.02 47802.79 2024-06-17 12:38:31.000 169 21622.11 376.84 42684.04 88888.00 2024-06-17 12:38:32.000 169 21622.18 376.84 42684.05 88888.00 2024-06-17 12:38:33.000 169 21622.24 376.85 42684.04 88888.00 2024-06-17 12:38:34.000 169 21622.26 376.84 42684.05 88888.00 2024-06-17 12:38:35.000 169 21622.24 376.84 42684.08 47803.36 2024-06-17 12:38:36.000 169 21622.28 376.84 42684.11 88888.00 2024-06-17 12:38:37.000 169 21622.34 376.82 42684.12 88888.00 2024-06-17 12:38:38.000 169 21622.35 376.77 42684.11 88888.00 2024-06-17 12:38:39.000 169 21622.30 376.70 42684.11 88888.00 2024-06-17 12:38:40.000 169 21622.30 376.68 42684.14 47803.47 2024-06-17 12:38:41.000 169 21622.35 376.71 42684.18 88888.00 2024-06-17 12:38:42.000 169 21622.36 376.76 42684.22 88888.00 2024-06-17 12:38:43.000 169 21622.31 376.76 42684.20 88888.00 2024-06-17 12:38:44.000 169 21622.27 376.68 42684.16 88888.00 2024-06-17 12:38:45.000 169 21622.26 376.61 42684.14 47802.82 2024-06-17 12:38:46.000 169 21622.27 376.63 42684.12 88888.00 2024-06-17 12:38:47.000 169 21622.29 376.68 42684.09 88888.00 2024-06-17 12:38:48.000 169 21622.34 376.72 42684.07 88888.00 2024-06-17 12:38:49.000 169 21622.38 376.76 42684.11 88888.00 2024-06-17 12:38:50.000 169 21622.42 376.79 42684.15 47803.01 2024-06-17 12:38:51.000 169 21622.44 376.76 42684.14 88888.00 2024-06-17 12:38:52.000 169 21622.44 376.72 42684.11 88888.00 2024-06-17 12:38:53.000 169 21622.46 376.73 42684.12 88888.00 2024-06-17 12:38:54.000 169 21622.48 376.74 42684.13 88888.00 2024-06-17 12:38:55.000 169 21622.52 376.75 42684.14 47802.83 2024-06-17 12:38:56.000 169 21622.56 376.76 42684.16 88888.00 2024-06-17 12:38:57.000 169 21622.58 376.77 42684.18 88888.00 2024-06-17 12:38:58.000 169 21622.59 376.74 42684.19 88888.00 2024-06-17 12:38:59.000 169 21622.62 376.74 42684.21 88888.00 2024-06-17 12:39:00.000 169 21622.65 376.75 42684.19 47803.21 2024-06-17 12:39:01.000 169 21622.64 376.75 42684.12 88888.00 2024-06-17 12:39:02.000 169 21622.62 376.76 42684.07 88888.00 2024-06-17 12:39:03.000 169 21622.62 376.80 42684.07 88888.00 2024-06-17 12:39:04.000 169 21622.62 376.86 42684.11 88888.00 2024-06-17 12:39:05.000 169 21622.60 376.85 42684.12 47803.21 2024-06-17 12:39:06.000 169 21622.56 376.83 42684.12 88888.00 2024-06-17 12:39:07.000 169 21622.51 376.85 42684.17 88888.00 2024-06-17 12:39:08.000 169 21622.48 376.83 42684.18 88888.00 2024-06-17 12:39:09.000 169 21622.45 376.76 42684.12 88888.00 2024-06-17 12:39:10.000 169 21622.40 376.71 42684.08 47803.23 2024-06-17 12:39:11.000 169 21622.37 376.69 42684.11 88888.00 2024-06-17 12:39:12.000 169 21622.38 376.69 42684.16 88888.00 2024-06-17 12:39:13.000 169 21622.44 376.72 42684.20 88888.00 2024-06-17 12:39:14.000 169 21622.49 376.74 42684.22 88888.00 2024-06-17 12:39:15.000 169 21622.47 376.77 42684.22 47802.88 2024-06-17 12:39:16.000 169 21622.44 376.77 42684.19 88888.00 2024-06-17 12:39:17.000 169 21622.44 376.77 42684.16 88888.00 2024-06-17 12:39:18.000 169 21622.46 376.77 42684.15 88888.00 2024-06-17 12:39:19.000 169 21622.48 376.77 42684.14 88888.00 2024-06-17 12:39:20.000 169 21622.52 376.76 42684.13 47802.89 2024-06-17 12:39:21.000 169 21622.57 376.78 42684.16 88888.00 2024-06-17 12:39:22.000 169 21622.62 376.80 42684.16 88888.00 2024-06-17 12:39:23.000 169 21622.61 376.78 42684.15 88888.00 2024-06-17 12:39:24.000 169 21622.61 376.74 42684.15 88888.00 2024-06-17 12:39:25.000 169 21622.61 376.72 42684.14 47803.41 2024-06-17 12:39:26.000 169 21622.60 376.75 42684.12 88888.00 2024-06-17 12:39:27.000 169 21622.59 376.75 42684.10 88888.00 2024-06-17 12:39:28.000 169 21622.61 376.70 42684.09 88888.00 2024-06-17 12:39:29.000 169 21622.65 376.66 42684.11 88888.00 2024-06-17 12:39:30.000 169 21622.66 376.66 42684.15 47803.30 2024-06-17 12:39:31.000 169 21622.62 376.69 42684.18 88888.00 2024-06-17 12:39:32.000 169 21622.61 376.70 42684.17 88888.00 2024-06-17 12:39:33.000 169 21622.67 376.68 42684.14 88888.00 2024-06-17 12:39:34.000 169 21622.72 376.65 42684.13 88888.00 2024-06-17 12:39:35.000 169 21622.74 376.64 42684.09 47802.74 2024-06-17 12:39:36.000 169 21622.78 376.65 42684.04 88888.00 2024-06-17 12:39:37.000 169 21622.83 376.66 42684.05 88888.00 2024-06-17 12:39:38.000 169 21622.88 376.65 42684.12 88888.00 2024-06-17 12:39:39.000 169 21622.93 376.62 42684.15 88888.00 2024-06-17 12:39:40.000 169 21622.96 376.57 42684.11 47802.83 2024-06-17 12:39:41.000 169 21623.00 376.50 42684.05 88888.00 2024-06-17 12:39:42.000 169 21623.06 376.43 42684.01 88888.00 2024-06-17 12:39:43.000 169 21623.10 376.41 42684.00 88888.00 2024-06-17 12:39:44.000 169 21623.11 376.43 42684.00 88888.00 2024-06-17 12:39:45.000 169 21623.08 376.45 42683.98 47803.41 2024-06-17 12:39:46.000 169 21623.04 376.45 42683.95 88888.00 2024-06-17 12:39:47.000 169 21623.04 376.41 42683.93 88888.00 2024-06-17 12:39:48.000 169 21623.07 376.37 42683.91 88888.00 2024-06-17 12:39:49.000 169 21623.10 376.37 42683.94 88888.00 2024-06-17 12:39:50.000 169 21623.14 376.37 42683.98 47803.05 2024-06-17 12:39:51.000 169 21623.17 376.39 42683.98 88888.00 2024-06-17 12:39:52.000 169 21623.15 376.42 42683.94 88888.00 2024-06-17 12:39:53.000 169 21623.08 376.47 42683.93 88888.00 2024-06-17 12:39:54.000 169 21623.02 376.52 42683.94 88888.00 2024-06-17 12:39:55.000 169 21623.03 376.55 42683.93 47802.95 2024-06-17 12:39:56.000 169 21623.06 376.56 42683.94 88888.00 2024-06-17 12:39:57.000 169 21623.02 376.52 42683.97 88888.00 2024-06-17 12:39:58.000 169 21622.97 376.45 42683.98 88888.00 2024-06-17 12:39:59.000 169 21622.95 376.46 42683.98 88888.00 2024-06-17 12:40:00.000 169 21622.99 376.53 42683.96 47803.54 2024-06-17 12:40:01.000 169 21623.04 376.55 42683.98 88888.00 2024-06-17 12:40:02.000 169 21623.10 376.54 42684.01 88888.00 2024-06-17 12:40:03.000 169 21623.16 376.57 42684.01 88888.00 2024-06-17 12:40:04.000 169 21623.19 376.55 42684.03 88888.00 2024-06-17 12:40:05.000 169 21623.20 376.50 42684.05 47803.38 2024-06-17 12:40:06.000 169 21623.25 376.48 42684.03 88888.00 2024-06-17 12:40:07.000 169 21623.31 376.47 42684.00 88888.00 2024-06-17 12:40:08.000 169 21623.37 376.43 42683.97 88888.00 2024-06-17 12:40:09.000 169 21623.43 376.40 42683.93 88888.00 2024-06-17 12:40:10.000 169 21623.48 376.42 42683.88 47803.37 2024-06-17 12:40:11.000 169 21623.50 376.46 42683.88 88888.00 2024-06-17 12:40:12.000 169 21623.51 376.47 42683.89 88888.00 2024-06-17 12:40:13.000 169 21623.52 376.43 42683.91 88888.00 2024-06-17 12:40:14.000 169 21623.50 376.36 42683.90 88888.00 2024-06-17 12:40:15.000 169 21623.47 376.34 42683.89 47803.52 2024-06-17 12:40:16.000 169 21623.45 376.35 42683.90 88888.00 2024-06-17 12:40:17.000 169 21623.45 376.35 42683.91 88888.00 2024-06-17 12:40:18.000 169 21623.48 376.34 42683.91 88888.00 2024-06-17 12:40:19.000 169 21623.50 376.35 42683.90 88888.00 2024-06-17 12:40:20.000 169 21623.45 376.36 42683.89 47803.07 2024-06-17 12:40:21.000 169 21623.38 376.36 42683.88 88888.00 2024-06-17 12:40:22.000 169 21623.32 376.36 42683.88 88888.00 2024-06-17 12:40:23.000 169 21623.31 376.33 42683.89 88888.00 2024-06-17 12:40:24.000 169 21623.31 376.29 42683.86 88888.00 2024-06-17 12:40:25.000 169 21623.31 376.29 42683.86 47803.15 2024-06-17 12:40:26.000 169 21623.22 376.33 42683.80 88888.00 2024-06-17 12:40:27.000 169 21623.19 376.34 42683.81 88888.00 2024-06-17 12:40:28.000 169 21623.23 376.32 42683.81 88888.00 2024-06-17 12:40:29.000 169 21623.26 376.30 42683.77 88888.00 2024-06-17 12:40:30.000 169 21623.27 376.31 42683.75 47803.18 2024-06-17 12:40:31.000 169 21623.27 376.31 42683.77 88888.00 2024-06-17 12:40:32.000 169 21623.25 376.28 42683.79 88888.00 2024-06-17 12:40:33.000 169 21623.28 376.24 42683.79 88888.00 2024-06-17 12:40:34.000 169 21623.32 376.23 42683.78 88888.00 2024-06-17 12:40:35.000 169 21623.34 376.24 42683.76 47803.07 2024-06-17 12:40:36.000 169 21623.36 376.23 42683.73 88888.00 2024-06-17 12:40:37.000 169 21623.35 376.18 42683.71 88888.00 2024-06-17 12:40:38.000 169 21623.30 376.15 42683.70 88888.00 2024-06-17 12:40:39.000 169 21623.30 376.14 42683.71 88888.00 2024-06-17 12:40:40.000 169 21623.36 376.13 42683.73 47803.04 2024-06-17 12:40:41.000 169 21623.41 376.11 42683.74 88888.00 2024-06-17 12:40:42.000 169 21623.42 376.10 42683.71 88888.00 2024-06-17 12:40:43.000 169 21623.44 376.12 42683.68 88888.00 2024-06-17 12:40:44.000 169 21623.47 376.15 42683.67 88888.00 2024-06-17 12:40:45.000 169 21623.50 376.11 42683.69 47802.97 2024-06-17 12:40:46.000 169 21623.50 376.05 42683.70 88888.00 2024-06-17 12:40:47.000 169 21623.47 376.04 42683.68 88888.00 2024-06-17 12:40:48.000 169 21623.41 376.06 42683.66 88888.00 2024-06-17 12:40:49.000 169 21623.37 376.09 42683.70 88888.00 2024-06-17 12:40:50.000 169 21623.33 376.14 42683.73 47802.78 2024-06-17 12:40:51.000 169 21623.31 376.22 42683.72 88888.00 2024-06-17 12:40:52.000 169 21623.31 376.24 42683.71 88888.00 2024-06-17 12:40:53.000 169 21623.32 376.19 42683.72 88888.00 2024-06-17 12:40:54.000 169 21623.31 376.16 42683.73 88888.00 2024-06-17 12:40:55.000 169 21623.28 376.19 42683.75 47803.11 2024-06-17 12:40:56.000 169 21623.27 376.23 42683.76 88888.00 2024-06-17 12:40:57.000 169 21623.30 376.26 42683.78 88888.00 2024-06-17 12:40:58.000 169 21623.34 376.27 42683.79 88888.00 2024-06-17 12:40:59.000 169 21623.37 376.28 42683.79 88888.00 2024-06-17 12:41:00.000 169 21623.35 376.27 42683.78 47803.06 2024-06-17 12:41:01.000 169 21623.29 376.26 42683.79 88888.00 2024-06-17 12:41:02.000 169 21623.23 376.29 42683.82 88888.00 2024-06-17 12:41:03.000 169 21623.19 376.34 42683.85 88888.00 2024-06-17 12:41:04.000 169 21623.18 376.35 42683.84 88888.00 2024-06-17 12:41:05.000 169 21623.20 376.32 42683.83 47803.24 2024-06-17 12:41:06.000 169 21623.21 376.32 42683.82 88888.00 2024-06-17 12:41:07.000 169 21623.19 376.34 42683.82 88888.00 2024-06-17 12:41:08.000 169 21623.17 376.35 42683.82 88888.00 2024-06-17 12:41:09.000 169 21623.20 376.31 42683.81 88888.00 2024-06-17 12:41:10.000 169 21623.27 376.29 42683.84 47803.42 2024-06-17 12:41:11.000 169 21623.31 376.31 42683.89 88888.00 2024-06-17 12:41:12.000 169 21623.32 376.31 42683.88 88888.00 2024-06-17 12:41:13.000 169 21623.34 376.25 42683.81 88888.00 2024-06-17 12:41:14.000 169 21623.33 376.18 42683.80 88888.00 2024-06-17 12:41:15.000 169 21623.27 376.17 42683.82 47803.18 2024-06-17 12:41:16.000 169 21623.24 376.20 42683.84 88888.00 2024-06-17 12:41:17.000 169 21623.31 376.23 42683.84 88888.00 2024-06-17 12:41:18.000 169 21623.35 376.23 42683.83 88888.00 2024-06-17 12:41:19.000 169 21623.33 376.22 42683.83 88888.00 2024-06-17 12:41:20.000 169 21623.27 376.19 42683.82 47803.30 2024-06-17 12:41:21.000 169 21623.26 376.19 42683.81 88888.00 2024-06-17 12:41:22.000 169 21623.28 376.27 42683.84 88888.00 2024-06-17 12:41:23.000 169 21623.27 376.31 42683.88 88888.00 2024-06-17 12:41:24.000 169 21623.17 376.30 42683.88 88888.00 2024-06-17 12:41:25.000 169 21623.03 376.27 42683.86 47803.17 2024-06-17 12:41:26.000 169 21622.94 376.25 42683.88 88888.00 2024-06-17 12:41:27.000 169 21622.88 376.25 42683.89 88888.00 2024-06-17 12:41:28.000 169 21622.81 376.27 42683.87 88888.00 2024-06-17 12:41:29.000 169 21622.71 376.28 42683.86 88888.00 2024-06-17 12:41:30.000 169 21622.66 376.25 42683.87 47803.15 2024-06-17 12:41:31.000 169 21622.68 376.21 42683.86 88888.00 2024-06-17 12:41:32.000 169 21622.74 376.17 42683.82 88888.00 2024-06-17 12:41:33.000 169 21622.81 376.12 42683.78 88888.00 2024-06-17 12:41:34.000 169 21622.85 376.09 42683.76 88888.00 2024-06-17 12:41:35.000 169 21622.94 376.07 42683.77 47802.93 2024-06-17 12:41:36.000 169 21623.05 376.05 42683.78 88888.00 2024-06-17 12:41:37.000 169 21623.15 376.03 42683.76 88888.00 2024-06-17 12:41:38.000 169 21623.22 376.00 42683.72 88888.00 2024-06-17 12:41:39.000 169 21623.29 376.00 42683.68 88888.00 2024-06-17 12:41:40.000 169 21623.40 375.99 42683.66 47802.98 2024-06-17 12:41:41.000 169 21623.52 375.98 42683.66 88888.00 2024-06-17 12:41:42.000 169 21623.62 375.98 42683.68 88888.00 2024-06-17 12:41:43.000 169 21623.69 375.98 42683.68 88888.00 2024-06-17 12:41:44.000 169 21623.77 375.99 42683.69 88888.00 2024-06-17 12:41:45.000 169 21623.82 376.01 42683.74 47803.37 2024-06-17 12:41:46.000 169 21623.87 376.06 42683.79 88888.00 2024-06-17 12:41:47.000 169 21623.90 376.10 42683.78 88888.00 2024-06-17 12:41:48.000 169 21623.87 376.10 42683.76 88888.00 2024-06-17 12:41:49.000 169 21623.81 376.10 42683.78 88888.00 2024-06-17 12:41:50.000 169 21623.76 376.10 42683.81 47803.15 2024-06-17 12:41:51.000 169 21623.71 376.03 42683.81 88888.00 2024-06-17 12:41:52.000 169 21623.66 375.97 42683.81 88888.00 2024-06-17 12:41:53.000 169 21623.59 376.02 42683.82 88888.00 2024-06-17 12:41:54.000 169 21623.55 376.09 42683.85 88888.00 2024-06-17 12:41:55.000 169 21623.55 376.09 42683.86 47803.45 2024-06-17 12:41:56.000 169 21623.52 376.06 42683.82 88888.00 2024-06-17 12:41:57.000 169 21623.45 376.01 42683.77 88888.00 2024-06-17 12:41:58.000 169 21623.43 375.97 42683.73 88888.00 2024-06-17 12:41:59.000 169 21623.44 375.94 42683.70 88888.00 2024-06-17 12:42:00.000 169 21623.42 375.93 42683.69 47803.10 2024-06-17 12:42:01.000 169 21623.42 375.96 42683.72 88888.00 2024-06-17 12:42:02.000 169 21623.46 376.02 42683.74 88888.00 2024-06-17 12:42:03.000 169 21623.51 376.02 42683.74 88888.00 2024-06-17 12:42:04.000 169 21623.52 376.00 42683.74 88888.00 2024-06-17 12:42:05.000 169 21623.48 375.94 42683.72 47803.13 2024-06-17 12:42:06.000 169 21623.44 375.86 42683.71 88888.00 2024-06-17 12:42:07.000 169 21623.45 375.83 42683.74 88888.00 2024-06-17 12:42:08.000 169 21623.47 375.86 42683.78 88888.00 2024-06-17 12:42:09.000 169 21623.47 375.89 42683.80 88888.00 2024-06-17 12:42:10.000 169 21623.45 375.90 42683.78 47803.21 2024-06-17 12:42:11.000 169 21623.45 375.89 42683.77 88888.00 2024-06-17 12:42:12.000 169 21623.46 375.90 42683.79 88888.00 2024-06-17 12:42:13.000 169 21623.46 375.90 42683.78 88888.00 2024-06-17 12:42:14.000 169 21623.46 375.90 42683.75 88888.00 2024-06-17 12:42:15.000 169 21623.46 375.92 42683.74 47803.27 2024-06-17 12:42:16.000 169 21623.47 375.92 42683.75 88888.00 2024-06-17 12:42:17.000 169 21623.48 375.91 42683.73 88888.00 2024-06-17 12:42:18.000 169 21623.49 375.88 42683.68 88888.00 2024-06-17 12:42:19.000 169 21623.49 375.83 42683.65 88888.00 2024-06-17 12:42:20.000 169 21623.52 375.79 42683.65 47802.97 2024-06-17 12:42:21.000 169 21623.60 375.76 42683.64 88888.00 2024-06-17 12:42:22.000 169 21623.65 375.74 42683.61 88888.00 2024-06-17 12:42:23.000 169 21623.70 375.78 42683.60 88888.00 2024-06-17 12:42:24.000 169 21623.79 375.85 42683.61 88888.00 2024-06-17 12:42:25.000 169 21623.83 375.85 42683.60 47803.10 2024-06-17 12:42:26.000 169 21623.83 375.81 42683.57 88888.00 2024-06-17 12:42:27.000 169 21623.88 375.81 42683.60 88888.00 2024-06-17 12:42:28.000 169 21623.98 375.86 42683.67 88888.00 2024-06-17 12:42:29.000 169 21623.99 375.88 42683.74 88888.00 2024-06-17 12:42:30.000 169 21623.90 375.86 42683.80 47803.20 2024-06-17 12:42:31.000 169 21623.81 375.86 42683.84 88888.00 2024-06-17 12:42:32.000 169 21623.80 375.92 42683.86 88888.00 2024-06-17 12:42:33.000 169 21623.78 375.95 42683.85 88888.00 2024-06-17 12:42:34.000 169 21623.72 375.97 42683.84 88888.00 2024-06-17 12:42:35.000 169 21623.65 376.01 42683.83 47803.18 2024-06-17 12:42:36.000 169 21623.59 376.05 42683.82 88888.00 2024-06-17 12:42:37.000 169 21623.52 376.08 42683.82 88888.00 2024-06-17 12:42:38.000 169 21623.42 376.09 42683.82 88888.00 2024-06-17 12:42:39.000 169 21623.31 376.09 42683.80 88888.00 2024-06-17 12:42:40.000 169 21623.26 376.14 42683.80 47802.55 2024-06-17 12:42:41.000 169 21623.27 376.17 42683.81 88888.00 2024-06-17 12:42:42.000 169 21623.29 376.11 42683.79 88888.00 2024-06-17 12:42:43.000 169 21623.25 376.04 42683.76 88888.00 2024-06-17 12:42:44.000 169 21623.19 376.01 42683.76 88888.00 2024-06-17 12:42:45.000 169 21623.19 376.00 42683.82 47803.18 2024-06-17 12:42:46.000 169 21623.21 375.98 42683.84 88888.00 2024-06-17 12:42:47.000 169 21623.25 375.98 42683.79 88888.00 2024-06-17 12:42:48.000 169 21623.30 376.03 42683.74 88888.00 2024-06-17 12:42:49.000 169 21623.33 376.04 42683.74 88888.00 2024-06-17 12:42:50.000 169 21623.34 376.01 42683.75 47802.88 2024-06-17 12:42:51.000 169 21623.36 376.00 42683.78 88888.00 2024-06-17 12:42:52.000 169 21623.41 376.00 42683.81 88888.00 2024-06-17 12:42:53.000 169 21623.45 375.98 42683.84 88888.00 2024-06-17 12:42:54.000 169 21623.45 375.96 42683.87 88888.00 2024-06-17 12:42:55.000 169 21623.42 375.96 42683.90 47803.30 2024-06-17 12:42:56.000 169 21623.41 375.97 42683.89 88888.00 2024-06-17 12:42:57.000 169 21623.41 376.00 42683.86 88888.00 2024-06-17 12:42:58.000 169 21623.40 376.01 42683.86 88888.00 2024-06-17 12:42:59.000 169 21623.36 376.00 42683.92 88888.00 2024-06-17 12:43:00.000 169 21623.30 375.96 42683.96 47803.34 2024-06-17 12:43:01.000 169 21623.26 375.90 42683.96 88888.00 2024-06-17 12:43:02.000 169 21623.26 375.87 42683.96 88888.00 2024-06-17 12:43:03.000 169 21623.25 375.87 42683.94 88888.00 2024-06-17 12:43:04.000 169 21623.26 375.88 42683.91 88888.00 2024-06-17 12:43:05.000 169 21623.25 375.88 42683.88 47802.88 2024-06-17 12:43:06.000 169 21623.23 375.84 42683.84 88888.00 2024-06-17 12:43:07.000 169 21623.22 375.80 42683.82 88888.00 2024-06-17 12:43:08.000 169 21623.25 375.81 42683.82 88888.00 2024-06-17 12:43:09.000 169 21623.31 375.82 42683.79 88888.00 2024-06-17 12:43:10.000 169 21623.34 375.78 42683.77 47803.29 2024-06-17 12:43:11.000 169 21623.35 375.74 42683.80 88888.00 2024-06-17 12:43:12.000 169 21623.37 375.72 42683.83 88888.00 2024-06-17 12:43:13.000 169 21623.42 375.70 42683.81 88888.00 2024-06-17 12:43:14.000 169 21623.45 375.69 42683.78 88888.00 2024-06-17 12:43:15.000 169 21623.44 375.69 42683.77 47802.83 2024-06-17 12:43:16.000 169 21623.40 375.68 42683.77 88888.00 2024-06-17 12:43:17.000 169 21623.40 375.64 42683.77 88888.00 2024-06-17 12:43:18.000 169 21623.44 375.60 42683.75 88888.00 2024-06-17 12:43:19.000 169 21623.48 375.59 42683.74 88888.00 2024-06-17 12:43:20.000 169 21623.48 375.60 42683.75 47803.49 2024-06-17 12:43:21.000 169 21623.47 375.62 42683.77 88888.00 2024-06-17 12:43:22.000 169 21623.46 375.64 42683.77 88888.00 2024-06-17 12:43:23.000 169 21623.47 375.60 42683.74 88888.00 2024-06-17 12:43:24.000 169 21623.48 375.52 42683.72 88888.00 2024-06-17 12:43:25.000 169 21623.50 375.49 42683.71 47803.20 2024-06-17 12:43:26.000 169 21623.55 375.54 42683.71 88888.00 2024-06-17 12:43:27.000 169 21623.61 375.57 42683.71 88888.00 2024-06-17 12:43:28.000 169 21623.66 375.55 42683.70 88888.00 2024-06-17 12:43:29.000 169 21623.69 375.50 42683.67 88888.00 2024-06-17 12:43:30.000 169 21623.72 375.44 42683.64 47803.11 2024-06-17 12:43:31.000 169 21623.78 375.36 42683.61 88888.00 2024-06-17 12:43:32.000 169 21623.84 375.32 42683.60 88888.00 2024-06-17 12:43:33.000 169 21623.85 375.33 42683.60 88888.00 2024-06-17 12:43:34.000 169 21623.86 375.32 42683.59 88888.00 2024-06-17 12:43:35.000 169 21623.93 375.32 42683.61 47803.09 2024-06-17 12:43:36.000 169 21624.02 375.37 42683.66 88888.00 2024-06-17 12:43:37.000 169 21624.10 375.42 42683.66 88888.00 2024-06-17 12:43:38.000 169 21624.16 375.43 42683.62 88888.00 2024-06-17 12:43:39.000 169 21624.18 375.40 42683.59 88888.00 2024-06-17 12:43:40.000 169 21624.14 375.35 42683.60 47803.49 2024-06-17 12:43:41.000 169 21624.10 375.37 42683.65 88888.00 2024-06-17 12:43:42.000 169 21624.10 375.44 42683.69 88888.00 2024-06-17 12:43:43.000 169 21624.10 375.45 42683.67 88888.00 2024-06-17 12:43:44.000 169 21624.08 375.43 42683.64 88888.00 2024-06-17 12:43:45.000 169 21624.00 375.44 42683.63 47803.40 2024-06-17 12:43:46.000 169 21623.93 375.47 42683.63 88888.00 2024-06-17 12:43:47.000 169 21623.88 375.48 42683.66 88888.00 2024-06-17 12:43:48.000 169 21623.84 375.48 42683.70 88888.00 2024-06-17 12:43:49.000 169 21623.80 375.52 42683.71 88888.00 2024-06-17 12:43:50.000 169 21623.75 375.56 42683.68 47802.87 2024-06-17 12:43:51.000 169 21623.74 375.56 42683.64 88888.00 2024-06-17 12:43:52.000 169 21623.76 375.56 42683.64 88888.00 2024-06-17 12:43:53.000 169 21623.76 375.57 42683.66 88888.00 2024-06-17 12:43:54.000 169 21623.74 375.55 42683.65 88888.00 2024-06-17 12:43:55.000 169 21623.73 375.50 42683.63 47803.13 2024-06-17 12:43:56.000 169 21623.71 375.44 42683.64 88888.00 2024-06-17 12:43:57.000 169 21623.70 375.42 42683.65 88888.00 2024-06-17 12:43:58.000 169 21623.73 375.44 42683.61 88888.00 2024-06-17 12:43:59.000 169 21623.81 375.46 42683.57 88888.00 2024-06-17 12:44:00.000 169 21623.89 375.44 42683.60 47803.12 2024-06-17 12:44:01.000 169 21623.94 375.40 42683.66 88888.00 2024-06-17 12:44:02.000 169 21623.93 375.37 42683.67 88888.00 2024-06-17 12:44:03.000 169 21623.89 375.31 42683.66 88888.00 2024-06-17 12:44:04.000 169 21623.86 375.27 42683.68 88888.00 2024-06-17 12:44:05.000 169 21623.86 375.27 42683.68 47802.97 2024-06-17 12:44:06.000 169 21623.82 375.26 42683.65 88888.00 2024-06-17 12:44:07.000 169 21623.77 375.25 42683.64 88888.00 2024-06-17 12:44:08.000 169 21623.76 375.28 42683.65 88888.00 2024-06-17 12:44:09.000 169 21623.78 375.34 42683.66 88888.00 2024-06-17 12:44:10.000 169 21623.77 375.37 42683.67 47802.92 2024-06-17 12:44:11.000 169 21623.74 375.37 42683.68 88888.00 2024-06-17 12:44:12.000 169 21623.73 375.37 42683.68 88888.00 2024-06-17 12:44:13.000 169 21623.72 375.36 42683.68 88888.00 2024-06-17 12:44:14.000 169 21623.70 375.34 42683.68 88888.00 2024-06-17 12:44:15.000 169 21623.72 375.32 42683.69 47802.83 2024-06-17 12:44:16.000 169 21623.76 375.30 42683.68 88888.00 2024-06-17 12:44:17.000 169 21623.77 375.31 42683.66 88888.00 2024-06-17 12:44:18.000 169 21623.77 375.35 42683.66 88888.00 2024-06-17 12:44:19.000 169 21623.79 375.40 42683.68 88888.00 2024-06-17 12:44:20.000 169 21623.85 375.39 42683.69 47803.21 2024-06-17 12:44:21.000 169 21623.90 375.31 42683.66 88888.00 2024-06-17 12:44:22.000 169 21623.89 375.22 42683.62 88888.00 2024-06-17 12:44:23.000 169 21623.87 375.17 42683.62 88888.00 2024-06-17 12:44:24.000 169 21623.89 375.20 42683.66 88888.00 2024-06-17 12:44:25.000 169 21623.94 375.27 42683.68 47803.15 2024-06-17 12:44:26.000 169 21623.97 375.32 42683.66 88888.00 2024-06-17 12:44:27.000 169 21623.98 375.33 42683.66 88888.00 2024-06-17 12:44:28.000 169 21623.99 375.32 42683.69 88888.00 2024-06-17 12:44:29.000 169 21623.96 375.34 42683.69 88888.00 2024-06-17 12:44:30.000 169 21623.90 375.39 42683.67 47803.29 2024-06-17 12:44:31.000 169 21623.85 375.45 42683.69 88888.00 2024-06-17 12:44:32.000 169 21623.80 375.48 42683.74 88888.00 2024-06-17 12:44:33.000 169 21623.76 375.49 42683.74 88888.00 2024-06-17 12:44:34.000 169 21623.72 375.47 42683.74 88888.00 2024-06-17 12:44:35.000 169 21623.68 375.48 42683.77 47802.77 2024-06-17 12:44:36.000 169 21623.64 375.52 42683.77 88888.00 2024-06-17 12:44:37.000 169 21623.58 375.53 42683.73 88888.00 2024-06-17 12:44:38.000 169 21623.52 375.46 42683.69 88888.00 2024-06-17 12:44:39.000 169 21623.49 375.39 42683.68 88888.00 2024-06-17 12:44:40.000 169 21623.47 375.35 42683.69 47803.17 2024-06-17 12:44:41.000 169 21623.43 375.32 42683.71 88888.00 2024-06-17 12:44:42.000 169 21623.40 375.30 42683.71 88888.00 2024-06-17 12:44:43.000 169 21623.37 375.28 42683.70 88888.00 2024-06-17 12:44:44.000 169 21623.35 375.24 42683.71 88888.00 2024-06-17 12:44:45.000 169 21623.36 375.18 42683.71 47802.87 2024-06-17 12:44:46.000 169 21623.39 375.16 42683.69 88888.00 2024-06-17 12:44:47.000 169 21623.42 375.17 42683.67 88888.00 2024-06-17 12:44:48.000 169 21623.46 375.15 42683.65 88888.00 2024-06-17 12:44:49.000 169 21623.50 375.11 42683.63 88888.00 2024-06-17 12:44:50.000 169 21623.54 375.11 42683.64 47802.95 2024-06-17 12:44:51.000 169 21623.60 375.15 42683.66 88888.00 2024-06-17 12:44:52.000 169 21623.68 375.17 42683.66 88888.00 2024-06-17 12:44:53.000 169 21623.77 375.15 42683.64 88888.00 2024-06-17 12:44:54.000 169 21623.82 375.15 42683.64 88888.00 2024-06-17 12:44:55.000 169 21623.84 375.19 42683.65 47803.31 2024-06-17 12:44:56.000 169 21623.85 375.21 42683.68 88888.00 2024-06-17 12:44:57.000 169 21623.87 375.20 42683.70 88888.00 2024-06-17 12:44:58.000 169 21623.88 375.20 42683.71 88888.00 2024-06-17 12:44:59.000 169 21623.88 375.24 42683.77 88888.00 2024-06-17 12:45:00.000 169 21623.87 375.28 42683.82 47803.09 2024-06-17 12:45:01.000 169 21623.87 375.32 42683.84 88888.00 2024-06-17 12:45:02.000 169 21623.87 375.33 42683.80 88888.00 2024-06-17 12:45:03.000 169 21623.85 375.29 42683.72 88888.00 2024-06-17 12:45:04.000 169 21623.78 375.28 42683.71 88888.00 2024-06-17 12:45:05.000 169 21623.72 375.30 42683.77 47803.26 2024-06-17 12:45:06.000 169 21623.68 375.28 42683.78 88888.00 2024-06-17 12:45:07.000 169 21623.66 375.27 42683.77 88888.00 2024-06-17 12:45:08.000 169 21623.63 375.30 42683.82 88888.00 2024-06-17 12:45:09.000 169 21623.61 375.34 42683.88 88888.00 2024-06-17 12:45:10.000 169 21623.58 375.31 42683.86 47803.09 2024-06-17 12:45:11.000 169 21623.52 375.25 42683.79 88888.00 2024-06-17 12:45:12.000 169 21623.47 375.21 42683.75 88888.00 2024-06-17 12:45:13.000 169 21623.44 375.21 42683.76 88888.00 2024-06-17 12:45:14.000 169 21623.43 375.23 42683.77 88888.00 2024-06-17 12:45:15.000 169 21623.46 375.25 42683.73 47803.06 2024-06-17 12:45:16.000 169 21623.48 375.23 42683.71 88888.00 2024-06-17 12:45:17.000 169 21623.52 375.19 42683.73 88888.00 2024-06-17 12:45:18.000 169 21623.60 375.16 42683.74 88888.00 2024-06-17 12:45:19.000 169 21623.67 375.14 42683.72 88888.00 2024-06-17 12:45:20.000 169 21623.69 375.09 42683.69 47802.91 2024-06-17 12:45:21.000 169 21623.71 375.04 42683.68 88888.00 2024-06-17 12:45:22.000 169 21623.77 375.03 42683.65 88888.00 2024-06-17 12:45:23.000 169 21623.82 375.06 42683.65 88888.00 2024-06-17 12:45:24.000 169 21623.83 375.11 42683.68 88888.00 2024-06-17 12:45:25.000 169 21623.81 375.15 42683.69 47803.14 2024-06-17 12:45:26.000 169 21623.78 375.16 42683.66 88888.00 2024-06-17 12:45:27.000 169 21623.79 375.12 42683.64 88888.00 2024-06-17 12:45:28.000 169 21623.80 375.10 42683.64 88888.00 2024-06-17 12:45:29.000 169 21623.79 375.10 42683.66 88888.00 2024-06-17 12:45:30.000 169 21623.80 375.09 42683.66 47803.41 2024-06-17 12:45:31.000 169 21623.80 375.12 42683.64 88888.00 2024-06-17 12:45:32.000 169 21623.75 375.16 42683.64 88888.00 2024-06-17 12:45:33.000 169 21623.72 375.18 42683.64 88888.00 2024-06-17 12:45:34.000 169 21623.75 375.21 42683.63 88888.00 2024-06-17 12:45:35.000 169 21623.78 375.25 42683.61 47803.33 2024-06-17 12:45:36.000 169 21623.78 375.26 42683.59 88888.00 2024-06-17 12:45:37.000 169 21623.74 375.26 42683.61 88888.00 2024-06-17 12:45:38.000 169 21623.71 375.25 42683.64 88888.00 2024-06-17 12:45:39.000 169 21623.75 375.22 42683.62 88888.00 2024-06-17 12:45:40.000 169 21623.82 375.21 42683.59 47803.11 2024-06-17 12:45:41.000 169 21623.85 375.20 42683.62 88888.00 2024-06-17 12:45:42.000 169 21623.87 375.16 42683.69 88888.00 2024-06-17 12:45:43.000 169 21623.90 375.13 42683.72 88888.00 2024-06-17 12:45:44.000 169 21623.90 375.11 42683.72 88888.00 2024-06-17 12:45:45.000 169 21623.84 375.07 42683.70 47803.19 2024-06-17 12:45:46.000 169 21623.78 375.06 42683.69 88888.00 2024-06-17 12:45:47.000 169 21623.76 375.08 42683.71 88888.00 2024-06-17 12:45:48.000 169 21623.74 375.09 42683.69 88888.00 2024-06-17 12:45:49.000 169 21623.70 375.08 42683.66 88888.00 2024-06-17 12:45:50.000 169 21623.70 375.06 42683.65 47803.40 2024-06-17 12:45:51.000 169 21623.74 375.05 42683.68 88888.00 2024-06-17 12:45:52.000 169 21623.75 375.05 42683.71 88888.00 2024-06-17 12:45:53.000 169 21623.72 375.06 42683.69 88888.00 2024-06-17 12:45:54.000 169 21623.69 375.04 42683.63 88888.00 2024-06-17 12:45:55.000 169 21623.68 375.01 42683.57 47803.17 2024-06-17 12:45:56.000 169 21623.68 374.99 42683.52 88888.00 2024-06-17 12:45:57.000 169 21623.67 374.97 42683.50 88888.00 2024-06-17 12:45:58.000 169 21623.68 374.96 42683.54 88888.00 2024-06-17 12:45:59.000 169 21623.68 374.98 42683.57 88888.00 2024-06-17 12:46:00.000 169 21623.71 374.98 42683.57 47803.08 2024-06-17 12:46:01.000 169 21623.76 374.93 42683.59 88888.00 2024-06-17 12:46:02.000 169 21623.80 374.93 42683.62 88888.00 2024-06-17 12:46:03.000 169 21623.82 374.95 42683.64 88888.00 2024-06-17 12:46:04.000 169 21623.84 374.92 42683.62 88888.00 2024-06-17 12:46:05.000 169 21623.84 374.88 42683.59 47803.17 2024-06-17 12:46:06.000 169 21623.84 374.89 42683.58 88888.00 2024-06-17 12:46:07.000 169 21623.82 374.94 42683.59 88888.00 2024-06-17 12:46:08.000 169 21623.82 374.97 42683.60 88888.00 2024-06-17 12:46:09.000 169 21623.83 374.96 42683.61 88888.00 2024-06-17 12:46:10.000 169 21623.84 374.95 42683.59 47802.98 2024-06-17 12:46:11.000 169 21623.89 374.92 42683.55 88888.00 2024-06-17 12:46:12.000 169 21623.94 374.86 42683.54 88888.00 2024-06-17 12:46:13.000 169 21623.95 374.86 42683.57 88888.00 2024-06-17 12:46:14.000 169 21623.92 374.89 42683.61 88888.00 2024-06-17 12:46:15.000 169 21623.87 374.89 42683.64 47803.30 2024-06-17 12:46:16.000 169 21623.85 374.85 42683.66 88888.00 2024-06-17 12:46:17.000 169 21623.89 374.79 42683.63 88888.00 2024-06-17 12:46:18.000 169 21623.92 374.74 42683.59 88888.00 2024-06-17 12:46:19.000 169 21623.92 374.73 42683.57 88888.00 2024-06-17 12:46:20.000 169 21623.89 374.76 42683.57 47803.18 2024-06-17 12:46:21.000 169 21623.88 374.81 42683.55 88888.00 2024-06-17 12:46:22.000 169 21623.91 374.85 42683.56 88888.00 2024-06-17 12:46:23.000 169 21623.94 374.87 42683.59 88888.00 2024-06-17 12:46:24.000 169 21624.00 374.84 42683.59 88888.00 2024-06-17 12:46:25.000 169 21624.09 374.79 42683.57 47803.10 2024-06-17 12:46:26.000 169 21624.14 374.76 42683.54 88888.00 2024-06-17 12:46:27.000 169 21624.15 374.75 42683.49 88888.00 2024-06-17 12:46:28.000 169 21624.19 374.73 42683.46 88888.00 2024-06-17 12:46:29.000 169 21624.24 374.68 42683.47 88888.00 2024-06-17 12:46:30.000 169 21624.25 374.63 42683.50 47803.64 2024-06-17 12:46:31.000 169 21624.24 374.61 42683.52 88888.00 2024-06-17 12:46:32.000 169 21624.24 374.62 42683.50 88888.00 2024-06-17 12:46:33.000 169 21624.27 374.63 42683.45 88888.00 2024-06-17 12:46:34.000 169 21624.29 374.59 42683.38 88888.00 2024-06-17 12:46:35.000 169 21624.29 374.53 42683.34 47803.15 2024-06-17 12:46:36.000 169 21624.28 374.51 42683.34 88888.00 2024-06-17 12:46:37.000 169 21624.29 374.52 42683.38 88888.00 2024-06-17 12:46:38.000 169 21624.31 374.50 42683.39 88888.00 2024-06-17 12:46:39.000 169 21624.28 374.51 42683.40 88888.00 2024-06-17 12:46:40.000 169 21624.22 374.54 42683.44 47803.29 2024-06-17 12:46:41.000 169 21624.20 374.53 42683.43 88888.00 2024-06-17 12:46:42.000 169 21624.23 374.49 42683.38 88888.00 2024-06-17 12:46:43.000 169 21624.22 374.46 42683.32 88888.00 2024-06-17 12:46:44.000 169 21624.19 374.42 42683.26 88888.00 2024-06-17 12:46:45.000 169 21624.22 374.37 42683.25 47803.11 2024-06-17 12:46:46.000 169 21624.33 374.38 42683.29 88888.00 2024-06-17 12:46:47.000 169 21624.41 374.43 42683.34 88888.00 2024-06-17 12:46:48.000 169 21624.44 374.48 42683.37 88888.00 2024-06-17 12:46:49.000 169 21624.50 374.53 42683.36 88888.00 2024-06-17 12:46:50.000 169 21624.59 374.55 42683.32 47803.37 2024-06-17 12:46:51.000 169 21624.65 374.56 42683.31 88888.00 2024-06-17 12:46:52.000 169 21624.71 374.56 42683.32 88888.00 2024-06-17 12:46:53.000 169 21624.78 374.56 42683.31 88888.00 2024-06-17 12:46:54.000 169 21624.82 374.54 42683.28 88888.00 2024-06-17 12:46:55.000 169 21624.82 374.51 42683.23 47803.60 2024-06-17 12:46:56.000 169 21624.82 374.49 42683.21 88888.00 2024-06-17 12:46:57.000 169 21624.84 374.48 42683.24 88888.00 2024-06-17 12:46:58.000 169 21624.89 374.51 42683.28 88888.00 2024-06-17 12:46:59.000 169 21624.91 374.56 42683.32 88888.00 2024-06-17 12:47:00.000 169 21624.87 374.58 42683.34 47803.55 2024-06-17 12:47:01.000 169 21624.82 374.59 42683.32 88888.00 2024-06-17 12:47:02.000 169 21624.81 374.58 42683.31 88888.00 2024-06-17 12:47:03.000 169 21624.75 374.59 42683.31 88888.00 2024-06-17 12:47:04.000 169 21624.66 374.58 42683.32 88888.00 2024-06-17 12:47:05.000 169 21624.59 374.56 42683.31 47803.05 2024-06-17 12:47:06.000 169 21624.53 374.55 42683.33 88888.00 2024-06-17 12:47:07.000 169 21624.46 374.53 42683.35 88888.00 2024-06-17 12:47:08.000 169 21624.42 374.49 42683.33 88888.00 2024-06-17 12:47:09.000 169 21624.40 374.44 42683.29 88888.00 2024-06-17 12:47:10.000 169 21624.39 374.42 42683.29 47802.89 2024-06-17 12:47:11.000 169 21624.40 374.42 42683.31 88888.00 2024-06-17 12:47:12.000 169 21624.41 374.45 42683.32 88888.00 2024-06-17 12:47:13.000 169 21624.41 374.45 42683.31 88888.00 2024-06-17 12:47:14.000 169 21624.41 374.42 42683.31 88888.00 2024-06-17 12:47:15.000 169 21624.46 374.39 42683.30 47802.69 2024-06-17 12:47:16.000 169 21624.51 374.40 42683.24 88888.00 2024-06-17 12:47:17.000 169 21624.54 374.40 42683.19 88888.00 2024-06-17 12:47:18.000 169 21624.60 374.40 42683.20 88888.00 2024-06-17 12:47:19.000 169 21624.68 374.42 42683.23 88888.00 2024-06-17 12:47:20.000 169 21624.71 374.42 42683.25 47803.20 2024-06-17 12:47:21.000 169 21624.72 374.37 42683.27 88888.00 2024-06-17 12:47:22.000 169 21624.74 374.34 42683.29 88888.00 2024-06-17 12:47:23.000 169 21624.76 374.37 42683.32 88888.00 2024-06-17 12:47:24.000 169 21624.72 374.41 42683.35 88888.00 2024-06-17 12:47:25.000 169 21624.66 374.38 42683.35 47803.00 2024-06-17 12:47:26.000 169 21624.65 374.36 42683.36 88888.00 2024-06-17 12:47:27.000 169 21624.61 374.42 42683.43 88888.00 2024-06-17 12:47:28.000 169 21624.52 374.47 42683.46 88888.00 2024-06-17 12:47:29.000 169 21624.44 374.48 42683.45 88888.00 2024-06-17 12:47:30.000 169 21624.42 374.45 42683.43 47803.30 2024-06-17 12:47:31.000 169 21624.36 374.41 42683.43 88888.00 2024-06-17 12:47:32.000 169 21624.30 374.39 42683.45 88888.00 2024-06-17 12:47:33.000 169 21624.24 374.41 42683.43 88888.00 2024-06-17 12:47:34.000 169 21624.16 374.42 42683.38 88888.00 2024-06-17 12:47:35.000 169 21624.11 374.42 42683.33 47803.01 2024-06-17 12:47:36.000 169 21624.10 374.45 42683.30 88888.00 2024-06-17 12:47:37.000 169 21624.11 374.47 42683.28 88888.00 2024-06-17 12:47:38.000 169 21624.16 374.46 42683.31 88888.00 2024-06-17 12:47:39.000 169 21624.23 374.43 42683.37 88888.00 2024-06-17 12:47:40.000 169 21624.31 374.38 42683.39 47803.22 2024-06-17 12:47:41.000 169 21624.35 374.33 42683.36 88888.00 2024-06-17 12:47:42.000 169 21624.35 374.30 42683.32 88888.00 2024-06-17 12:47:43.000 169 21624.39 374.35 42683.32 88888.00 2024-06-17 12:47:44.000 169 21624.46 374.38 42683.36 88888.00 2024-06-17 12:47:45.000 169 21624.53 374.37 42683.36 47803.10 2024-06-17 12:47:46.000 169 21624.58 374.35 42683.33 88888.00 2024-06-17 12:47:47.000 169 21624.59 374.35 42683.30 88888.00 2024-06-17 12:47:48.000 169 21624.60 374.35 42683.31 88888.00 2024-06-17 12:47:49.000 169 21624.61 374.35 42683.32 88888.00 2024-06-17 12:47:50.000 169 21624.60 374.39 42683.34 47803.32 2024-06-17 12:47:51.000 169 21624.59 374.42 42683.38 88888.00 2024-06-17 12:47:52.000 169 21624.58 374.41 42683.41 88888.00 2024-06-17 12:47:53.000 169 21624.52 374.39 42683.41 88888.00 2024-06-17 12:47:54.000 169 21624.44 374.41 42683.44 88888.00 2024-06-17 12:47:55.000 169 21624.40 374.46 42683.50 47803.11 2024-06-17 12:47:56.000 169 21624.36 374.49 42683.51 88888.00 2024-06-17 12:47:57.000 169 21624.31 374.47 42683.46 88888.00 2024-06-17 12:47:58.000 169 21624.22 374.43 42683.41 88888.00 2024-06-17 12:47:59.000 169 21624.15 374.42 42683.41 88888.00 2024-06-17 12:48:00.000 169 21624.15 374.44 42683.39 47802.99 2024-06-17 12:48:01.000 169 21624.20 374.44 42683.35 88888.00 2024-06-17 12:48:02.000 169 21624.23 374.44 42683.34 88888.00 2024-06-17 12:48:03.000 169 21624.25 374.44 42683.34 88888.00 2024-06-17 12:48:04.000 169 21624.29 374.42 42683.35 88888.00 2024-06-17 12:48:05.000 169 21624.34 374.40 42683.34 47803.10 2024-06-17 12:48:06.000 169 21624.37 374.38 42683.33 88888.00 2024-06-17 12:48:07.000 169 21624.40 374.36 42683.37 88888.00 2024-06-17 12:48:08.000 169 21624.42 374.33 42683.41 88888.00 2024-06-17 12:48:09.000 169 21624.45 374.32 42683.40 88888.00 2024-06-17 12:48:10.000 169 21624.48 374.34 42683.39 47802.83 2024-06-17 12:48:11.000 169 21624.49 374.36 42683.43 88888.00 2024-06-17 12:48:12.000 169 21624.47 374.32 42683.47 88888.00 2024-06-17 12:48:13.000 169 21624.46 374.29 42683.48 88888.00 2024-06-17 12:48:14.000 169 21624.45 374.31 42683.45 88888.00 2024-06-17 12:48:15.000 169 21624.45 374.30 42683.41 47803.29 2024-06-17 12:48:16.000 169 21624.42 374.28 42683.43 88888.00 2024-06-17 12:48:17.000 169 21624.38 374.29 42683.48 88888.00 2024-06-17 12:48:18.000 169 21624.32 374.30 42683.51 88888.00 2024-06-17 12:48:19.000 169 21624.26 374.29 42683.51 88888.00 2024-06-17 12:48:20.000 169 21624.18 374.29 42683.48 47802.81 2024-06-17 12:48:21.000 169 21624.10 374.29 42683.48 88888.00 2024-06-17 12:48:22.000 169 21624.07 374.26 42683.51 88888.00 2024-06-17 12:48:23.000 169 21624.06 374.17 42683.51 88888.00 2024-06-17 12:48:24.000 169 21624.01 374.09 42683.49 88888.00 2024-06-17 12:48:25.000 169 21623.97 374.09 42683.48 47802.90 2024-06-17 12:48:26.000 169 21623.95 374.12 42683.46 88888.00 2024-06-17 12:48:27.000 169 21623.94 374.14 42683.43 88888.00 2024-06-17 12:48:28.000 169 21623.95 374.15 42683.41 88888.00 2024-06-17 12:48:29.000 169 21623.99 374.17 42683.44 88888.00 2024-06-17 12:48:30.000 169 21624.05 374.14 42683.45 47802.96 2024-06-17 12:48:31.000 169 21624.11 374.06 42683.40 88888.00 2024-06-17 12:48:32.000 169 21624.15 374.01 42683.35 88888.00 2024-06-17 12:48:33.000 169 21624.20 374.02 42683.34 88888.00 2024-06-17 12:48:34.000 169 21624.23 374.06 42683.36 88888.00 2024-06-17 12:48:35.000 169 21624.22 374.12 42683.38 47803.09 2024-06-17 12:48:36.000 169 21624.19 374.14 42683.38 88888.00 2024-06-17 12:48:37.000 169 21624.19 374.12 42683.39 88888.00 2024-06-17 12:48:38.000 169 21624.20 374.13 42683.41 88888.00 2024-06-17 12:48:39.000 169 21624.17 374.15 42683.40 88888.00 2024-06-17 12:48:40.000 169 21624.12 374.16 42683.39 47803.22 2024-06-17 12:48:41.000 169 21624.08 374.19 42683.40 88888.00 2024-06-17 12:48:42.000 169 21624.05 374.22 42683.44 88888.00 2024-06-17 12:48:43.000 169 21623.98 374.22 42683.47 88888.00 2024-06-17 12:48:44.000 169 21623.88 374.24 42683.46 88888.00 2024-06-17 12:48:45.000 169 21623.84 374.30 42683.43 47803.22 2024-06-17 12:48:46.000 169 21623.85 374.33 42683.43 88888.00 2024-06-17 12:48:47.000 169 21623.86 374.30 42683.45 88888.00 2024-06-17 12:48:48.000 169 21623.87 374.22 42683.44 88888.00 2024-06-17 12:48:49.000 169 21623.90 374.19 42683.43 88888.00 2024-06-17 12:48:50.000 169 21623.93 374.19 42683.44 47803.15 2024-06-17 12:48:51.000 169 21623.95 374.16 42683.45 88888.00 2024-06-17 12:48:52.000 169 21623.93 374.12 42683.48 88888.00 2024-06-17 12:48:53.000 169 21623.90 374.10 42683.48 88888.00 2024-06-17 12:48:54.000 169 21623.89 374.08 42683.47 88888.00 2024-06-17 12:48:55.000 169 21623.94 374.06 42683.47 47803.03 2024-06-17 12:48:56.000 169 21624.03 374.03 42683.46 88888.00 2024-06-17 12:48:57.000 169 21624.09 374.00 42683.47 88888.00 2024-06-17 12:48:58.000 169 21624.11 373.97 42683.50 88888.00 2024-06-17 12:48:59.000 169 21624.09 373.96 42683.53 88888.00 2024-06-17 12:49:00.000 169 21624.08 373.98 42683.55 47803.06 2024-06-17 12:49:01.000 169 21624.12 373.98 42683.57 88888.00 2024-06-17 12:49:02.000 169 21624.17 373.95 42683.59 88888.00 2024-06-17 12:49:03.000 169 21624.20 373.92 42683.60 88888.00 2024-06-17 12:49:04.000 169 21624.20 373.90 42683.61 88888.00 2024-06-17 12:49:05.000 169 21624.15 373.91 42683.59 47803.45 2024-06-17 12:49:06.000 169 21624.10 373.93 42683.57 88888.00 2024-06-17 12:49:07.000 169 21624.11 373.99 42683.60 88888.00 2024-06-17 12:49:08.000 169 21624.13 374.02 42683.63 88888.00 2024-06-17 12:49:09.000 169 21624.14 374.00 42683.61 88888.00 2024-06-17 12:49:10.000 169 21624.12 373.97 42683.57 47802.96 2024-06-17 12:49:11.000 169 21624.09 373.94 42683.56 88888.00 2024-06-17 12:49:12.000 169 21624.07 373.97 42683.56 88888.00 2024-06-17 12:49:13.000 169 21624.05 374.03 42683.54 88888.00 2024-06-17 12:49:14.000 169 21624.09 374.07 42683.50 88888.00 2024-06-17 12:49:15.000 169 21624.12 374.07 42683.50 47803.11 2024-06-17 12:49:16.000 169 21624.10 374.07 42683.50 88888.00 2024-06-17 12:49:17.000 169 21624.09 374.11 42683.50 88888.00 2024-06-17 12:49:18.000 169 21624.14 374.15 42683.50 88888.00 2024-06-17 12:49:19.000 169 21624.18 374.15 42683.48 88888.00 2024-06-17 12:49:20.000 169 21624.19 374.16 42683.46 47802.77 2024-06-17 12:49:21.000 169 21624.21 374.15 42683.43 88888.00 2024-06-17 12:49:22.000 169 21624.21 374.14 42683.39 88888.00 2024-06-17 12:49:23.000 169 21624.22 374.12 42683.39 88888.00 2024-06-17 12:49:24.000 169 21624.28 374.10 42683.41 88888.00 2024-06-17 12:49:25.000 169 21624.37 374.12 42683.41 47803.48 2024-06-17 12:49:26.000 169 21624.41 374.17 42683.38 88888.00 2024-06-17 12:49:27.000 169 21624.42 374.22 42683.32 88888.00 2024-06-17 12:49:28.000 169 21624.49 374.26 42683.22 88888.00 2024-06-17 12:49:29.000 169 21624.52 374.30 42683.14 88888.00 2024-06-17 12:49:30.000 169 21624.47 374.35 42683.06 47802.87 2024-06-17 12:49:31.000 169 21624.41 374.40 42683.02 88888.00 2024-06-17 12:49:32.000 169 21624.38 374.42 42683.00 88888.00 2024-06-17 12:49:33.000 169 21624.37 374.42 42682.90 88888.00 2024-06-17 12:49:34.000 169 21624.33 374.46 42682.77 88888.00 2024-06-17 12:49:35.000 169 21624.25 374.51 42682.69 47802.03 2024-06-17 12:49:36.000 169 21624.17 374.52 42682.65 88888.00 2024-06-17 12:49:37.000 169 21624.07 374.48 42682.61 88888.00 2024-06-17 12:49:38.000 169 21623.91 374.32 42682.57 88888.00 2024-06-17 12:49:39.000 169 21623.79 374.06 42682.59 88888.00 2024-06-17 12:49:40.000 169 21623.81 373.86 42682.68 47802.50 2024-06-17 12:49:41.000 169 21623.91 373.78 42682.79 88888.00 2024-06-17 12:49:42.000 169 21624.00 373.76 42682.87 88888.00 2024-06-17 12:49:43.000 169 21624.07 373.71 42682.93 88888.00 2024-06-17 12:49:44.000 169 21624.12 373.66 42682.96 88888.00 2024-06-17 12:49:45.000 169 21624.10 373.66 42682.96 47802.64 2024-06-17 12:49:46.000 169 21624.05 373.66 42682.93 88888.00 2024-06-17 12:49:47.000 169 21624.00 373.60 42682.91 88888.00 2024-06-17 12:49:48.000 169 21623.98 373.51 42682.89 88888.00 2024-06-17 12:49:49.000 169 21624.02 373.43 42682.87 88888.00 2024-06-17 12:49:50.000 169 21624.12 373.36 42682.87 47802.85 2024-06-17 12:49:51.000 169 21624.23 373.32 42682.91 88888.00 2024-06-17 12:49:52.000 169 21624.35 373.31 42682.94 88888.00 2024-06-17 12:49:53.000 169 21624.45 373.34 42682.98 88888.00 2024-06-17 12:49:54.000 169 21624.45 373.37 42683.03 88888.00 2024-06-17 12:49:55.000 169 21624.38 373.37 42683.07 47803.05 2024-06-17 12:49:56.000 169 21624.34 373.38 42683.07 88888.00 2024-06-17 12:49:57.000 169 21624.36 373.43 42683.07 88888.00 2024-06-17 12:49:58.000 169 21624.38 373.48 42683.09 88888.00 2024-06-17 12:49:59.000 169 21624.36 373.50 42683.10 88888.00 2024-06-17 12:50:00.000 169 21624.36 373.51 42683.11 47803.03 2024-06-17 12:50:01.000 169 21624.36 373.52 42683.09 88888.00 2024-06-17 12:50:02.000 169 21624.35 373.50 42683.06 88888.00 2024-06-17 12:50:03.000 169 21624.34 373.47 42683.02 88888.00 2024-06-17 12:50:04.000 169 21624.38 373.46 42683.02 88888.00 2024-06-17 12:50:05.000 169 21624.40 373.45 42683.05 47803.06 2024-06-17 12:50:06.000 169 21624.40 373.42 42683.07 88888.00 2024-06-17 12:50:07.000 169 21624.41 373.38 42683.06 88888.00 2024-06-17 12:50:08.000 169 21624.48 373.36 42683.07 88888.00 2024-06-17 12:50:09.000 169 21624.59 373.38 42683.10 88888.00 2024-06-17 12:50:10.000 169 21624.64 373.37 42683.10 47802.83 2024-06-17 12:50:11.000 169 21624.64 373.31 42683.06 88888.00 2024-06-17 12:50:12.000 169 21624.67 373.27 42683.02 88888.00 2024-06-17 12:50:13.000 169 21624.73 373.27 42683.02 88888.00 2024-06-17 12:50:14.000 169 21624.75 373.28 42683.03 88888.00 2024-06-17 12:50:15.000 169 21624.74 373.27 42683.04 47802.98 2024-06-17 12:50:16.000 169 21624.75 373.27 42683.02 88888.00 2024-06-17 12:50:17.000 169 21624.76 373.25 42683.00 88888.00 2024-06-17 12:50:18.000 169 21624.75 373.21 42682.98 88888.00 2024-06-17 12:50:19.000 169 21624.71 373.19 42682.96 88888.00 2024-06-17 12:50:20.000 169 21624.67 373.19 42682.94 47803.13 2024-06-17 12:50:21.000 169 21624.68 373.20 42682.93 88888.00 2024-06-17 12:50:22.000 169 21624.74 373.21 42682.90 88888.00 2024-06-17 12:50:23.000 169 21624.78 373.21 42682.90 88888.00 2024-06-17 12:50:24.000 169 21624.75 373.21 42682.91 88888.00 2024-06-17 12:50:25.000 169 21624.72 373.19 42682.86 99999.00 2024-06-17 12:50:26.000 169 21624.72 373.15 42682.78 99999.00 2024-06-17 12:50:27.000 169 21624.74 373.08 42682.77 99999.00 2024-06-17 12:50:28.000 169 21624.77 373.04 42682.80 99999.00 2024-06-17 12:50:29.000 169 21624.82 373.00 42682.77 99999.00 2024-06-17 12:50:30.000 169 21624.83 372.97 42682.75 47802.92 2024-06-17 12:50:31.000 169 21624.84 372.96 42682.79 88888.00 2024-06-17 12:50:32.000 169 21624.88 372.97 42682.81 88888.00 2024-06-17 12:50:33.000 169 21624.90 372.99 42682.79 88888.00 2024-06-17 12:50:34.000 169 21624.91 373.02 42682.75 88888.00 2024-06-17 12:50:35.000 169 21624.91 373.03 42682.73 47803.15 2024-06-17 12:50:36.000 169 21624.90 373.03 42682.77 88888.00 2024-06-17 12:50:37.000 169 21624.91 373.03 42682.82 88888.00 2024-06-17 12:50:38.000 169 21624.98 373.04 42682.84 88888.00 2024-06-17 12:50:39.000 169 21625.03 373.05 42682.85 88888.00 2024-06-17 12:50:40.000 169 21625.03 373.07 42682.86 47803.01 2024-06-17 12:50:41.000 169 21625.02 373.07 42682.87 88888.00 2024-06-17 12:50:42.000 169 21625.02 373.09 42682.88 88888.00 2024-06-17 12:50:43.000 169 21624.98 373.12 42682.87 88888.00 2024-06-17 12:50:44.000 169 21624.91 373.17 42682.84 88888.00 2024-06-17 12:50:45.000 169 21624.88 373.19 42682.85 47803.14 2024-06-17 12:50:46.000 169 21624.90 373.17 42682.89 88888.00 2024-06-17 12:50:47.000 169 21624.87 373.14 42682.90 88888.00 2024-06-17 12:50:48.000 169 21624.83 373.13 42682.89 88888.00 2024-06-17 12:50:49.000 169 21624.79 373.11 42682.90 88888.00 2024-06-17 12:50:50.000 169 21624.76 373.08 42682.91 47802.67 2024-06-17 12:50:51.000 169 21624.74 373.06 42682.91 88888.00 2024-06-17 12:50:52.000 169 21624.75 373.06 42682.90 88888.00 2024-06-17 12:50:53.000 169 21624.76 373.07 42682.92 88888.00 2024-06-17 12:50:54.000 169 21624.77 373.10 42682.94 88888.00 2024-06-17 12:50:55.000 169 21624.78 373.11 42682.96 47803.01 2024-06-17 12:50:56.000 169 21624.78 373.09 42682.97 88888.00 2024-06-17 12:50:57.000 169 21624.75 373.07 42682.97 88888.00 2024-06-17 12:50:58.000 169 21624.72 373.08 42682.96 88888.00 2024-06-17 12:50:59.000 169 21624.73 373.10 42682.90 88888.00 2024-06-17 12:51:00.000 169 21624.75 373.09 42682.85 47803.00 2024-06-17 12:51:01.000 169 21624.73 373.08 42682.84 88888.00 2024-06-17 12:51:02.000 169 21624.74 373.10 42682.88 88888.00 2024-06-17 12:51:03.000 169 21624.74 373.15 42682.93 88888.00 2024-06-17 12:51:04.000 169 21624.71 373.18 42682.92 88888.00 2024-06-17 12:51:05.000 169 21624.72 373.17 42682.89 47803.55 2024-06-17 12:51:06.000 169 21624.81 373.12 42682.88 88888.00 2024-06-17 12:51:07.000 169 21624.90 373.06 42682.89 88888.00 2024-06-17 12:51:08.000 169 21624.93 373.05 42682.91 88888.00 2024-06-17 12:51:09.000 169 21624.92 373.07 42682.89 88888.00 2024-06-17 12:51:10.000 169 21624.93 373.08 42682.84 47803.09 2024-06-17 12:51:11.000 169 21625.00 373.07 42682.79 88888.00 2024-06-17 12:51:12.000 169 21625.09 373.04 42682.77 88888.00 2024-06-17 12:51:13.000 169 21625.15 373.02 42682.81 88888.00 2024-06-17 12:51:14.000 169 21625.16 373.01 42682.84 88888.00 2024-06-17 12:51:15.000 169 21625.18 373.01 42682.86 47803.16 2024-06-17 12:51:16.000 169 21625.24 373.03 42682.86 88888.00 2024-06-17 12:51:17.000 169 21625.30 373.05 42682.85 88888.00 2024-06-17 12:51:18.000 169 21625.32 373.05 42682.82 88888.00 2024-06-17 12:51:19.000 169 21625.32 373.04 42682.80 88888.00 2024-06-17 12:51:20.000 169 21625.34 373.02 42682.79 47802.90 2024-06-17 12:51:21.000 169 21625.36 373.04 42682.84 88888.00 2024-06-17 12:51:22.000 169 21625.40 373.06 42682.89 88888.00 2024-06-17 12:51:23.000 169 21625.41 373.04 42682.87 88888.00 2024-06-17 12:51:24.000 169 21625.37 373.00 42682.81 88888.00 2024-06-17 12:51:25.000 169 21625.30 372.98 42682.76 47803.11 2024-06-17 12:51:26.000 169 21625.28 372.97 42682.73 88888.00 2024-06-17 12:51:27.000 169 21625.30 372.98 42682.72 88888.00 2024-06-17 12:51:28.000 169 21625.33 373.03 42682.74 88888.00 2024-06-17 12:51:29.000 169 21625.33 373.05 42682.79 88888.00 2024-06-17 12:51:30.000 169 21625.31 373.00 42682.82 47802.93 2024-06-17 12:51:31.000 169 21625.28 372.96 42682.82 88888.00 2024-06-17 12:51:32.000 169 21625.26 372.94 42682.82 88888.00 2024-06-17 12:51:33.000 169 21625.24 372.94 42682.81 88888.00 2024-06-17 12:51:34.000 169 21625.25 372.93 42682.80 88888.00 2024-06-17 12:51:35.000 169 21625.28 372.94 42682.78 47803.17 2024-06-17 12:51:36.000 169 21625.25 372.97 42682.77 88888.00 2024-06-17 12:51:37.000 169 21625.19 373.00 42682.75 88888.00 2024-06-17 12:51:38.000 169 21625.15 373.02 42682.72 88888.00 2024-06-17 12:51:39.000 169 21625.11 373.00 42682.69 88888.00 2024-06-17 12:51:40.000 169 21625.06 372.97 42682.69 47802.93 2024-06-17 12:51:41.000 169 21625.01 372.96 42682.73 88888.00 2024-06-17 12:51:42.000 169 21624.97 372.96 42682.76 88888.00 2024-06-17 12:51:43.000 169 21624.93 372.96 42682.77 88888.00 2024-06-17 12:51:44.000 169 21624.89 372.95 42682.79 88888.00 2024-06-17 12:51:45.000 169 21624.84 372.94 42682.84 47802.71 2024-06-17 12:51:46.000 169 21624.78 372.97 42682.90 88888.00 2024-06-17 12:51:47.000 169 21624.72 372.98 42682.95 88888.00 2024-06-17 12:51:48.000 169 21624.65 372.93 42682.97 88888.00 2024-06-17 12:51:49.000 169 21624.62 372.90 42682.94 88888.00 2024-06-17 12:51:50.000 169 21624.61 372.94 42682.87 47802.62 2024-06-17 12:51:51.000 169 21624.60 372.99 42682.81 88888.00 2024-06-17 12:51:52.000 169 21624.62 372.99 42682.81 88888.00 2024-06-17 12:51:53.000 169 21624.68 372.98 42682.89 88888.00 2024-06-17 12:51:54.000 169 21624.68 372.97 42682.95 88888.00 2024-06-17 12:51:55.000 169 21624.66 372.94 42682.91 47802.94 2024-06-17 12:51:56.000 169 21624.68 372.92 42682.85 88888.00 2024-06-17 12:51:57.000 169 21624.72 372.93 42682.88 88888.00 2024-06-17 12:51:58.000 169 21624.77 372.94 42682.94 88888.00 2024-06-17 12:51:59.000 169 21624.81 372.94 42682.93 88888.00 2024-06-17 12:52:00.000 169 21624.79 372.91 42682.89 47802.89 2024-06-17 12:52:01.000 169 21624.78 372.91 42682.86 88888.00 2024-06-17 12:52:02.000 169 21624.81 372.95 42682.84 88888.00 2024-06-17 12:52:03.000 169 21624.86 373.02 42682.87 88888.00 2024-06-17 12:52:04.000 169 21624.90 373.07 42682.91 88888.00 2024-06-17 12:52:05.000 169 21624.90 373.06 42682.94 47802.82 2024-06-17 12:52:06.000 169 21624.84 373.01 42682.97 88888.00 2024-06-17 12:52:07.000 169 21624.78 372.95 42682.97 88888.00 2024-06-17 12:52:08.000 169 21624.77 372.95 42682.96 88888.00 2024-06-17 12:52:09.000 169 21624.78 373.03 42682.96 88888.00 2024-06-17 12:52:10.000 169 21624.77 373.07 42683.00 47802.95 2024-06-17 12:52:11.000 169 21624.76 373.06 42683.04 88888.00 2024-06-17 12:52:12.000 169 21624.73 373.03 42683.06 88888.00 2024-06-17 12:52:13.000 169 21624.74 373.03 42683.10 88888.00 2024-06-17 12:52:14.000 169 21624.81 373.05 42683.12 88888.00 2024-06-17 12:52:15.000 169 21624.86 373.04 42683.09 47803.22 2024-06-17 12:52:16.000 169 21624.90 372.98 42683.02 88888.00 2024-06-17 12:52:17.000 169 21624.97 372.93 42682.98 88888.00 2024-06-17 12:52:18.000 169 21625.03 372.93 42683.00 88888.00 2024-06-17 12:52:19.000 169 21625.06 372.98 42683.02 88888.00 2024-06-17 12:52:20.000 169 21625.06 373.00 42683.00 47803.20 2024-06-17 12:52:21.000 169 21625.09 372.92 42682.97 88888.00 2024-06-17 12:52:22.000 169 21625.21 372.84 42682.96 88888.00 2024-06-17 12:52:23.000 169 21625.33 372.85 42682.96 88888.00 2024-06-17 12:52:24.000 169 21625.36 372.88 42682.94 88888.00 2024-06-17 12:52:25.000 169 21625.39 372.89 42682.91 47803.66 2024-06-17 12:52:26.000 169 21625.45 372.89 42682.91 88888.00 2024-06-17 12:52:27.000 169 21625.45 372.87 42682.93 88888.00 2024-06-17 12:52:28.000 169 21625.38 372.84 42682.89 88888.00 2024-06-17 12:52:29.000 169 21625.30 372.82 42682.84 88888.00 2024-06-17 12:52:30.000 169 21625.22 372.80 42682.82 47803.28 2024-06-17 12:52:31.000 169 21625.19 372.80 42682.84 88888.00 2024-06-17 12:52:32.000 169 21625.18 372.81 42682.88 88888.00 2024-06-17 12:52:33.000 169 21625.18 372.81 42682.89 88888.00 2024-06-17 12:52:34.000 169 21625.19 372.82 42682.87 88888.00 2024-06-17 12:52:35.000 169 21625.18 372.84 42682.85 47803.72 2024-06-17 12:52:36.000 169 21625.16 372.86 42682.84 88888.00 2024-06-17 12:52:37.000 169 21625.12 372.86 42682.85 88888.00 2024-06-17 12:52:38.000 169 21625.16 372.81 42682.88 88888.00 2024-06-17 12:52:39.000 169 21625.25 372.75 42682.92 88888.00 2024-06-17 12:52:40.000 169 21625.28 372.70 42682.90 47802.86 2024-06-17 12:52:41.000 169 21625.26 372.71 42682.86 88888.00 2024-06-17 12:52:42.000 169 21625.31 372.76 42682.84 88888.00 2024-06-17 12:52:43.000 169 21625.41 372.77 42682.82 88888.00 2024-06-17 12:52:44.000 169 21625.48 372.75 42682.80 88888.00 2024-06-17 12:52:45.000 169 21625.50 372.72 42682.80 47803.17 2024-06-17 12:52:46.000 169 21625.51 372.69 42682.81 88888.00 2024-06-17 12:52:47.000 169 21625.49 372.68 42682.80 88888.00 2024-06-17 12:52:48.000 169 21625.41 372.70 42682.78 88888.00 2024-06-17 12:52:49.000 169 21625.33 372.71 42682.77 88888.00 2024-06-17 12:52:50.000 169 21625.28 372.72 42682.78 47803.10 2024-06-17 12:52:51.000 169 21625.21 372.77 42682.79 88888.00 2024-06-17 12:52:52.000 169 21625.12 372.84 42682.79 88888.00 2024-06-17 12:52:53.000 169 21625.08 372.90 42682.80 88888.00 2024-06-17 12:52:54.000 169 21625.11 372.94 42682.85 88888.00 2024-06-17 12:52:55.000 169 21625.16 372.94 42682.91 47803.23 2024-06-17 12:52:56.000 169 21625.22 372.93 42682.96 88888.00 2024-06-17 12:52:57.000 169 21625.22 372.96 42682.98 88888.00 2024-06-17 12:52:58.000 169 21625.18 373.10 42683.01 88888.00 2024-06-17 12:52:59.000 169 21625.12 373.25 42683.05 88888.00 2024-06-17 12:53:00.000 169 21625.07 373.33 42683.11 47803.40 2024-06-17 12:53:01.000 169 21625.04 373.34 42683.18 88888.00 2024-06-17 12:53:02.000 169 21625.02 373.35 42683.22 88888.00 2024-06-17 12:53:03.000 169 21625.01 373.38 42683.24 88888.00 2024-06-17 12:53:04.000 169 21624.97 373.36 42683.27 88888.00 2024-06-17 12:53:05.000 169 21624.91 373.32 42683.29 47803.31 2024-06-17 12:53:06.000 169 21624.88 373.32 42683.31 88888.00 2024-06-17 12:53:07.000 169 21624.89 373.33 42683.33 88888.00 2024-06-17 12:53:08.000 169 21624.91 373.33 42683.36 88888.00 2024-06-17 12:53:09.000 169 21624.93 373.34 42683.38 88888.00 2024-06-17 12:53:10.000 169 21624.92 373.34 42683.36 47803.68 2024-06-17 12:53:11.000 169 21624.92 373.32 42683.32 88888.00 2024-06-17 12:53:12.000 169 21624.96 373.29 42683.33 88888.00 2024-06-17 12:53:13.000 169 21624.97 373.28 42683.36 88888.00 2024-06-17 12:53:14.000 169 21624.95 373.27 42683.38 88888.00 2024-06-17 12:53:15.000 169 21624.97 373.25 42683.36 47803.57 2024-06-17 12:53:16.000 169 21625.00 373.20 42683.37 88888.00 2024-06-17 12:53:17.000 169 21625.02 373.17 42683.40 88888.00 2024-06-17 12:53:18.000 169 21625.02 373.18 42683.39 88888.00 2024-06-17 12:53:19.000 169 21625.03 373.21 42683.34 88888.00 2024-06-17 12:53:20.000 169 21625.03 373.24 42683.32 47803.49 2024-06-17 12:53:21.000 169 21625.10 373.26 42683.38 88888.00 2024-06-17 12:53:22.000 169 21625.20 373.23 42683.38 88888.00 2024-06-17 12:53:23.000 169 21625.29 373.20 42683.32 88888.00 2024-06-17 12:53:24.000 169 21625.35 373.22 42683.29 88888.00 2024-06-17 12:53:25.000 169 21625.35 373.19 42683.31 47803.33 2024-06-17 12:53:26.000 169 21625.34 373.13 42683.32 88888.00 2024-06-17 12:53:27.000 169 21625.38 373.13 42683.32 88888.00 2024-06-17 12:53:28.000 169 21625.43 373.20 42683.32 88888.00 2024-06-17 12:53:29.000 169 21625.44 373.25 42683.33 88888.00 2024-06-17 12:53:30.000 169 21625.45 373.24 42683.35 47804.00 2024-06-17 12:53:31.000 169 21625.44 373.22 42683.34 88888.00 2024-06-17 12:53:32.000 169 21625.40 373.18 42683.35 88888.00 2024-06-17 12:53:33.000 169 21625.36 373.13 42683.37 88888.00 2024-06-17 12:53:34.000 169 21625.35 373.11 42683.39 88888.00 2024-06-17 12:53:35.000 169 21625.33 373.15 42683.41 47803.75 2024-06-17 12:53:36.000 169 21625.32 373.17 42683.41 88888.00 2024-06-17 12:53:37.000 169 21625.34 373.15 42683.40 88888.00 2024-06-17 12:53:38.000 169 21625.35 373.15 42683.37 88888.00 2024-06-17 12:53:39.000 169 21625.28 373.18 42683.37 88888.00 2024-06-17 12:53:40.000 169 21625.21 373.21 42683.38 47803.70 2024-06-17 12:53:41.000 169 21625.17 373.22 42683.37 88888.00 2024-06-17 12:53:42.000 169 21625.11 373.22 42683.33 88888.00 2024-06-17 12:53:43.000 169 21625.06 373.25 42683.34 88888.00 2024-06-17 12:53:44.000 169 21625.08 373.30 42683.38 88888.00 2024-06-17 12:53:45.000 169 21625.13 373.31 42683.37 47803.64 2024-06-17 12:53:46.000 169 21625.14 373.25 42683.35 88888.00 2024-06-17 12:53:47.000 169 21625.11 373.17 42683.32 88888.00 2024-06-17 12:53:48.000 169 21625.10 373.15 42683.27 88888.00 2024-06-17 12:53:49.000 169 21625.11 373.16 42683.24 88888.00 2024-06-17 12:53:50.000 169 21625.16 373.16 42683.25 47803.36 2024-06-17 12:53:51.000 169 21625.20 373.14 42683.26 88888.00 2024-06-17 12:53:52.000 169 21625.22 373.12 42683.28 88888.00 2024-06-17 12:53:53.000 169 21625.24 373.10 42683.29 88888.00 2024-06-17 12:53:54.000 169 21625.27 373.05 42683.26 88888.00 2024-06-17 12:53:55.000 169 21625.27 373.00 42683.19 47803.50 2024-06-17 12:53:56.000 169 21625.27 372.98 42683.14 88888.00 2024-06-17 12:53:57.000 169 21625.32 373.02 42683.13 88888.00 2024-06-17 12:53:58.000 169 21625.36 373.06 42683.14 88888.00 2024-06-17 12:53:59.000 169 21625.36 373.08 42683.18 88888.00 2024-06-17 12:54:00.000 169 21625.35 373.06 42683.20 47803.58 2024-06-17 12:54:01.000 169 21625.38 373.02 42683.18 88888.00 2024-06-17 12:54:02.000 169 21625.44 373.00 42683.16 88888.00 2024-06-17 12:54:03.000 169 21625.51 373.04 42683.18 88888.00 2024-06-17 12:54:04.000 169 21625.53 373.08 42683.22 88888.00 2024-06-17 12:54:05.000 169 21625.53 373.10 42683.21 47803.26 2024-06-17 12:54:06.000 169 21625.55 373.09 42683.19 88888.00 2024-06-17 12:54:07.000 169 21625.58 373.06 42683.19 88888.00 2024-06-17 12:54:08.000 169 21625.61 373.04 42683.18 88888.00 2024-06-17 12:54:09.000 169 21625.64 373.05 42683.15 88888.00 2024-06-17 12:54:10.000 169 21625.66 373.07 42683.14 47803.50 2024-06-17 12:54:11.000 169 21625.68 373.10 42683.12 88888.00 2024-06-17 12:54:12.000 169 21625.70 373.11 42683.11 88888.00 2024-06-17 12:54:13.000 169 21625.76 373.11 42683.10 88888.00 2024-06-17 12:54:14.000 169 21625.82 373.13 42683.09 88888.00 2024-06-17 12:54:15.000 169 21625.83 373.11 42683.09 47803.62 2024-06-17 12:54:16.000 169 21625.81 373.05 42683.12 88888.00 2024-06-17 12:54:17.000 169 21625.81 373.01 42683.15 88888.00 2024-06-17 12:54:18.000 169 21625.83 372.98 42683.14 88888.00 2024-06-17 12:54:19.000 169 21625.86 372.96 42683.15 88888.00 2024-06-17 12:54:20.000 169 21625.89 372.95 42683.16 47803.79 2024-06-17 12:54:21.000 169 21625.91 372.90 42683.14 88888.00 2024-06-17 12:54:22.000 169 21625.90 372.85 42683.10 88888.00 2024-06-17 12:54:23.000 169 21625.89 372.82 42683.07 88888.00 2024-06-17 12:54:24.000 169 21625.90 372.80 42683.06 88888.00 2024-06-17 12:54:25.000 169 21625.94 372.76 42683.05 47803.79 2024-06-17 12:54:26.000 169 21626.01 372.77 42683.03 88888.00 2024-06-17 12:54:27.000 169 21626.06 372.80 42683.04 88888.00 2024-06-17 12:54:28.000 169 21626.10 372.75 42683.03 88888.00 2024-06-17 12:54:29.000 169 21626.12 372.69 42683.00 88888.00 2024-06-17 12:54:30.000 169 21626.13 372.72 42683.00 47803.53 2024-06-17 12:54:31.000 169 21626.13 372.74 42683.00 88888.00 2024-06-17 12:54:32.000 169 21626.16 372.70 42682.98 88888.00 2024-06-17 12:54:33.000 169 21626.23 372.70 42682.99 88888.00 2024-06-17 12:54:34.000 169 21626.30 372.71 42683.02 88888.00 2024-06-17 12:54:35.000 169 21626.32 372.70 42683.02 47803.81 2024-06-17 12:54:36.000 169 21626.30 372.70 42682.99 88888.00 2024-06-17 12:54:37.000 169 21626.28 372.69 42682.95 88888.00 2024-06-17 12:54:38.000 169 21626.28 372.68 42682.95 88888.00 2024-06-17 12:54:39.000 169 21626.26 372.68 42682.96 88888.00 2024-06-17 12:54:40.000 169 21626.22 372.68 42682.95 47803.86 2024-06-17 12:54:41.000 169 21626.21 372.68 42682.96 88888.00 2024-06-17 12:54:42.000 169 21626.22 372.69 42682.98 88888.00 2024-06-17 12:54:43.000 169 21626.22 372.70 42682.96 88888.00 2024-06-17 12:54:44.000 169 21626.17 372.65 42682.94 88888.00 2024-06-17 12:54:45.000 169 21626.12 372.62 42682.95 47803.59 2024-06-17 12:54:46.000 169 21626.13 372.63 42682.99 88888.00 2024-06-17 12:54:47.000 169 21626.18 372.66 42682.99 88888.00 2024-06-17 12:54:48.000 169 21626.20 372.68 42682.97 88888.00 2024-06-17 12:54:49.000 169 21626.16 372.70 42682.96 88888.00 2024-06-17 12:54:50.000 169 21626.13 372.73 42682.96 47803.70 2024-06-17 12:54:51.000 169 21626.16 372.74 42682.94 88888.00 2024-06-17 12:54:52.000 169 21626.18 372.71 42682.90 88888.00 2024-06-17 12:54:53.000 169 21626.12 372.70 42682.85 88888.00 2024-06-17 12:54:54.000 169 21626.03 372.72 42682.84 88888.00 2024-06-17 12:54:55.000 169 21625.96 372.74 42682.89 47803.48 2024-06-17 12:54:56.000 169 21625.91 372.74 42682.95 88888.00 2024-06-17 12:54:57.000 169 21625.86 372.79 42682.95 88888.00 2024-06-17 12:54:58.000 169 21625.82 372.87 42682.91 88888.00 2024-06-17 12:54:59.000 169 21625.76 372.91 42682.90 88888.00 2024-06-17 12:55:00.000 169 21625.67 372.88 42682.91 47803.50 2024-06-17 12:55:01.000 169 21625.58 372.86 42682.92 88888.00 2024-06-17 12:55:02.000 169 21625.50 372.88 42682.93 88888.00 2024-06-17 12:55:03.000 169 21625.41 372.90 42682.96 88888.00 2024-06-17 12:55:04.000 169 21625.33 372.90 42682.96 88888.00 2024-06-17 12:55:05.000 169 21625.28 372.89 42682.97 47803.33 2024-06-17 12:55:06.000 169 21625.27 372.87 42682.98 88888.00 2024-06-17 12:55:07.000 169 21625.29 372.82 42682.99 88888.00 2024-06-17 12:55:08.000 169 21625.34 372.82 42683.01 88888.00 2024-06-17 12:55:09.000 169 21625.37 372.86 42683.06 88888.00 2024-06-17 12:55:10.000 169 21625.35 372.88 42683.06 47803.40 2024-06-17 12:55:11.000 169 21625.33 372.87 42683.02 88888.00 2024-06-17 12:55:12.000 169 21625.36 372.86 42683.03 88888.00 2024-06-17 12:55:13.000 169 21625.41 372.83 42683.03 88888.00 2024-06-17 12:55:14.000 169 21625.41 372.77 42683.02 88888.00 2024-06-17 12:55:15.000 169 21625.40 372.74 42683.00 47803.35 2024-06-17 12:55:16.000 169 21625.43 372.74 42682.98 88888.00 2024-06-17 12:55:17.000 169 21625.50 372.76 42682.99 88888.00 2024-06-17 12:55:18.000 169 21625.58 372.76 42683.00 88888.00 2024-06-17 12:55:19.000 169 21625.66 372.74 42682.98 88888.00 2024-06-17 12:55:20.000 169 21625.76 372.71 42682.96 47803.53 2024-06-17 12:55:21.000 169 21625.82 372.69 42682.96 88888.00 2024-06-17 12:55:22.000 169 21625.81 372.68 42682.97 88888.00 2024-06-17 12:55:23.000 169 21625.79 372.67 42682.99 88888.00 2024-06-17 12:55:24.000 169 21625.80 372.65 42683.01 88888.00 2024-06-17 12:55:25.000 169 21625.82 372.66 42683.05 47803.84 2024-06-17 12:55:26.000 169 21625.83 372.69 42683.11 88888.00 2024-06-17 12:55:27.000 169 21625.78 372.70 42683.12 88888.00 2024-06-17 12:55:28.000 169 21625.74 372.70 42683.10 88888.00 2024-06-17 12:55:29.000 169 21625.75 372.68 42683.07 88888.00 2024-06-17 12:55:30.000 169 21625.75 372.66 42683.08 47803.46 2024-06-17 12:55:31.000 169 21625.76 372.67 42683.12 88888.00 2024-06-17 12:55:32.000 169 21625.79 372.67 42683.11 88888.00 2024-06-17 12:55:33.000 169 21625.85 372.64 42683.07 88888.00 2024-06-17 12:55:34.000 169 21625.90 372.61 42683.08 88888.00 2024-06-17 12:55:35.000 169 21625.93 372.63 42683.13 47803.82 2024-06-17 12:55:36.000 169 21625.94 372.70 42683.15 88888.00 2024-06-17 12:55:37.000 169 21625.95 372.75 42683.13 88888.00 2024-06-17 12:55:38.000 169 21625.97 372.74 42683.11 88888.00 2024-06-17 12:55:39.000 169 21626.02 372.71 42683.12 88888.00 2024-06-17 12:55:40.000 169 21626.08 372.70 42683.12 47803.69 2024-06-17 12:55:41.000 169 21626.14 372.72 42683.10 88888.00 2024-06-17 12:55:42.000 169 21626.17 372.72 42683.06 88888.00 2024-06-17 12:55:43.000 169 21626.16 372.68 42683.05 88888.00 2024-06-17 12:55:44.000 169 21626.12 372.65 42683.07 88888.00 2024-06-17 12:55:45.000 169 21626.12 372.62 42683.11 47803.99 2024-06-17 12:55:46.000 169 21626.15 372.58 42683.11 88888.00 2024-06-17 12:55:47.000 169 21626.14 372.58 42683.11 88888.00 2024-06-17 12:55:48.000 169 21626.06 372.58 42683.13 88888.00 2024-06-17 12:55:49.000 169 21625.96 372.53 42683.16 88888.00 2024-06-17 12:55:50.000 169 21625.89 372.49 42683.19 47803.74 2024-06-17 12:55:51.000 169 21625.84 372.50 42683.20 88888.00 2024-06-17 12:55:52.000 169 21625.79 372.51 42683.18 88888.00 2024-06-17 12:55:53.000 169 21625.75 372.51 42683.18 88888.00 2024-06-17 12:55:54.000 169 21625.74 372.54 42683.17 88888.00 2024-06-17 12:55:55.000 169 21625.76 372.57 42683.17 47803.67 2024-06-17 12:55:56.000 169 21625.78 372.60 42683.17 88888.00 2024-06-17 12:55:57.000 169 21625.82 372.58 42683.19 88888.00 2024-06-17 12:55:58.000 169 21625.89 372.54 42683.21 88888.00 2024-06-17 12:55:59.000 169 21625.95 372.51 42683.23 88888.00 2024-06-17 12:56:00.000 169 21625.98 372.51 42683.19 47803.61 2024-06-17 12:56:01.000 169 21626.06 372.52 42683.16 88888.00 2024-06-17 12:56:02.000 169 21626.13 372.51 42683.14 88888.00 2024-06-17 12:56:03.000 169 21626.13 372.51 42683.12 88888.00 2024-06-17 12:56:04.000 169 21626.11 372.50 42683.12 88888.00 2024-06-17 12:56:05.000 169 21626.11 372.45 42683.12 47803.95 2024-06-17 12:56:06.000 169 21626.16 372.40 42683.12 88888.00 2024-06-17 12:56:07.000 169 21626.24 372.39 42683.14 88888.00 2024-06-17 12:56:08.000 169 21626.28 372.42 42683.15 88888.00 2024-06-17 12:56:09.000 169 21626.32 372.47 42683.16 88888.00 2024-06-17 12:56:10.000 169 21626.35 372.50 42683.16 47803.99 2024-06-17 12:56:11.000 169 21626.32 372.50 42683.15 88888.00 2024-06-17 12:56:12.000 169 21626.26 372.48 42683.12 88888.00 2024-06-17 12:56:13.000 169 21626.26 372.43 42683.11 88888.00 2024-06-17 12:56:14.000 169 21626.28 372.41 42683.09 88888.00 2024-06-17 12:56:15.000 169 21626.31 372.44 42683.10 47803.84 2024-06-17 12:56:16.000 169 21626.33 372.45 42683.14 88888.00 2024-06-17 12:56:17.000 169 21626.31 372.44 42683.16 88888.00 2024-06-17 12:56:18.000 169 21626.29 372.37 42683.14 88888.00 2024-06-17 12:56:19.000 169 21626.35 372.28 42683.09 88888.00 2024-06-17 12:56:20.000 169 21626.43 372.20 42683.05 47803.68 2024-06-17 12:56:21.000 169 21626.47 372.20 42683.04 88888.00 2024-06-17 12:56:22.000 169 21626.47 372.25 42683.02 88888.00 2024-06-17 12:56:23.000 169 21626.47 372.28 42683.02 88888.00 2024-06-17 12:56:24.000 169 21626.49 372.25 42683.03 88888.00 2024-06-17 12:56:25.000 169 21626.49 372.22 42683.03 47803.79 2024-06-17 12:56:26.000 169 21626.48 372.22 42683.00 88888.00 2024-06-17 12:56:27.000 169 21626.51 372.21 42682.98 88888.00 2024-06-17 12:56:28.000 169 21626.55 372.19 42682.98 88888.00 2024-06-17 12:56:29.000 169 21626.54 372.22 42682.98 88888.00 2024-06-17 12:56:30.000 169 21626.54 372.26 42683.02 47803.92 2024-06-17 12:56:31.000 169 21626.55 372.27 42683.04 88888.00 2024-06-17 12:56:32.000 169 21626.52 372.31 42683.04 88888.00 2024-06-17 12:56:33.000 169 21626.45 372.37 42683.04 88888.00 2024-06-17 12:56:34.000 169 21626.44 372.42 42683.03 88888.00 2024-06-17 12:56:35.000 169 21626.47 372.42 42683.00 47803.81 2024-06-17 12:56:36.000 169 21626.47 372.36 42682.97 88888.00 2024-06-17 12:56:37.000 169 21626.50 372.28 42682.95 88888.00 2024-06-17 12:56:38.000 169 21626.53 372.25 42682.95 88888.00 2024-06-17 12:56:39.000 169 21626.60 372.25 42682.95 88888.00 2024-06-17 12:56:40.000 169 21626.67 372.25 42682.94 47803.92 2024-06-17 12:56:41.000 169 21626.73 372.24 42682.93 88888.00 2024-06-17 12:56:42.000 169 21626.77 372.25 42682.95 88888.00 2024-06-17 12:56:43.000 169 21626.78 372.25 42682.95 88888.00 2024-06-17 12:56:44.000 169 21626.81 372.18 42682.93 88888.00 2024-06-17 12:56:45.000 169 21626.87 372.09 42682.93 47804.11 2024-06-17 12:56:46.000 169 21626.94 372.06 42682.94 88888.00 2024-06-17 12:56:47.000 169 21626.98 372.10 42682.94 88888.00 2024-06-17 12:56:48.000 169 21626.99 372.15 42682.93 88888.00 2024-06-17 12:56:49.000 169 21626.98 372.14 42682.92 88888.00 2024-06-17 12:56:50.000 169 21626.97 372.07 42682.91 47803.93 2024-06-17 12:56:51.000 169 21626.94 372.03 42682.90 88888.00 2024-06-17 12:56:52.000 169 21626.94 372.02 42682.88 88888.00 2024-06-17 12:56:53.000 169 21626.97 372.00 42682.84 88888.00 2024-06-17 12:56:54.000 169 21626.96 371.97 42682.86 88888.00 2024-06-17 12:56:55.000 169 21626.89 371.97 42682.91 47803.84 2024-06-17 12:56:56.000 169 21626.83 371.99 42682.95 88888.00 2024-06-17 12:56:57.000 169 21626.79 372.00 42682.94 88888.00 2024-06-17 12:56:58.000 169 21626.74 372.02 42682.89 88888.00 2024-06-17 12:56:59.000 169 21626.70 372.03 42682.87 88888.00 2024-06-17 12:57:00.000 169 21626.68 371.99 42682.89 47803.85 2024-06-17 12:57:01.000 169 21626.70 371.94 42682.91 88888.00 2024-06-17 12:57:02.000 169 21626.75 371.92 42682.88 88888.00 2024-06-17 12:57:03.000 169 21626.82 371.94 42682.82 88888.00 2024-06-17 12:57:04.000 169 21626.85 371.98 42682.79 88888.00 2024-06-17 12:57:05.000 169 21626.88 371.98 42682.82 47803.50 2024-06-17 12:57:06.000 169 21626.90 371.94 42682.84 88888.00 2024-06-17 12:57:07.000 169 21626.91 371.94 42682.85 88888.00 2024-06-17 12:57:08.000 169 21626.96 371.98 42682.87 88888.00 2024-06-17 12:57:09.000 169 21626.99 372.03 42682.89 88888.00 2024-06-17 12:57:10.000 169 21626.96 372.07 42682.89 47803.70 2024-06-17 12:57:11.000 169 21626.88 372.07 42682.86 88888.00 2024-06-17 12:57:12.000 169 21626.83 372.07 42682.84 88888.00 2024-06-17 12:57:13.000 169 21626.80 372.08 42682.86 88888.00 2024-06-17 12:57:14.000 169 21626.74 372.07 42682.90 88888.00 2024-06-17 12:57:15.000 169 21626.67 372.08 42682.93 47803.55 2024-06-17 12:57:16.000 169 21626.62 372.11 42682.93 88888.00 2024-06-17 12:57:17.000 169 21626.56 372.14 42682.94 88888.00 2024-06-17 12:57:18.000 169 21626.49 372.16 42682.94 88888.00 2024-06-17 12:57:19.000 169 21626.46 372.20 42682.93 88888.00 2024-06-17 12:57:20.000 169 21626.44 372.21 42682.92 47804.44 2024-06-17 12:57:21.000 169 21626.41 372.19 42682.92 88888.00 2024-06-17 12:57:22.000 169 21626.40 372.18 42682.96 88888.00 2024-06-17 12:57:23.000 169 21626.40 372.18 42683.00 88888.00 2024-06-17 12:57:24.000 169 21626.41 372.17 42682.99 88888.00 2024-06-17 12:57:25.000 169 21626.40 372.17 42682.97 47803.82 2024-06-17 12:57:26.000 169 21626.35 372.17 42682.96 88888.00 2024-06-17 12:57:27.000 169 21626.28 372.15 42682.95 88888.00 2024-06-17 12:57:28.000 169 21626.30 372.16 42682.94 88888.00 2024-06-17 12:57:29.000 169 21626.38 372.17 42682.91 88888.00 2024-06-17 12:57:30.000 169 21626.43 372.13 42682.89 47803.95 2024-06-17 12:57:31.000 169 21626.42 372.07 42682.88 88888.00 2024-06-17 12:57:32.000 169 21626.44 372.04 42682.89 88888.00 2024-06-17 12:57:33.000 169 21626.51 372.04 42682.94 88888.00 2024-06-17 12:57:34.000 169 21626.57 372.05 42682.98 88888.00 2024-06-17 12:57:35.000 169 21626.57 372.05 42682.98 47804.31 2024-06-17 12:57:36.000 169 21626.51 372.04 42682.98 88888.00 2024-06-17 12:57:37.000 169 21626.45 372.03 42682.98 88888.00 2024-06-17 12:57:38.000 169 21626.42 372.04 42682.96 88888.00 2024-06-17 12:57:39.000 169 21626.41 372.04 42682.93 88888.00 2024-06-17 12:57:40.000 169 21626.40 372.04 42682.93 47803.41 2024-06-17 12:57:41.000 169 21626.40 372.06 42682.98 88888.00 2024-06-17 12:57:42.000 169 21626.37 372.11 42683.05 88888.00 2024-06-17 12:57:43.000 169 21626.36 372.13 42683.07 88888.00 2024-06-17 12:57:44.000 169 21626.39 372.07 42683.06 88888.00 2024-06-17 12:57:45.000 169 21626.41 371.99 42683.05 47803.70 2024-06-17 12:57:46.000 169 21626.41 371.99 42683.04 88888.00 2024-06-17 12:57:47.000 169 21626.44 372.02 42683.05 88888.00 2024-06-17 12:57:48.000 169 21626.47 372.04 42683.03 88888.00 2024-06-17 12:57:49.000 169 21626.47 372.06 42683.00 88888.00 2024-06-17 12:57:50.000 169 21626.44 372.06 42682.98 47804.07 2024-06-17 12:57:51.000 169 21626.46 372.03 42682.96 88888.00 2024-06-17 12:57:52.000 169 21626.55 372.02 42683.02 88888.00 2024-06-17 12:57:53.000 169 21626.60 372.02 42683.09 88888.00 2024-06-17 12:57:54.000 169 21626.59 372.02 42683.11 88888.00 2024-06-17 12:57:55.000 169 21626.58 372.03 42683.08 47803.93 2024-06-17 12:57:56.000 169 21626.53 372.04 42683.06 88888.00 2024-06-17 12:57:57.000 169 21626.48 372.05 42683.09 88888.00 2024-06-17 12:57:58.000 169 21626.46 372.06 42683.16 88888.00 2024-06-17 12:57:59.000 169 21626.44 372.03 42683.19 88888.00 2024-06-17 12:58:00.000 169 21626.40 371.99 42683.17 47803.73 2024-06-17 12:58:01.000 169 21626.34 371.99 42683.14 88888.00 2024-06-17 12:58:02.000 169 21626.30 372.03 42683.14 88888.00 2024-06-17 12:58:03.000 169 21626.27 372.05 42683.15 88888.00 2024-06-17 12:58:04.000 169 21626.24 372.06 42683.18 88888.00 2024-06-17 12:58:05.000 169 21626.20 372.07 42683.20 47804.05 2024-06-17 12:58:06.000 169 21626.19 372.07 42683.22 88888.00 2024-06-17 12:58:07.000 169 21626.18 372.01 42683.24 88888.00 2024-06-17 12:58:08.000 169 21626.14 371.94 42683.27 88888.00 2024-06-17 12:58:09.000 169 21626.08 371.94 42683.30 88888.00 2024-06-17 12:58:10.000 169 21626.10 371.97 42683.25 47804.21 2024-06-17 12:58:11.000 169 21626.17 371.98 42683.15 88888.00 2024-06-17 12:58:12.000 169 21626.23 371.97 42683.11 88888.00 2024-06-17 12:58:13.000 169 21626.22 371.95 42683.09 88888.00 2024-06-17 12:58:14.000 169 21626.18 371.92 42683.08 88888.00 2024-06-17 12:58:15.000 169 21626.22 371.93 42683.11 47803.70 2024-06-17 12:58:16.000 169 21626.27 371.93 42683.17 88888.00 2024-06-17 12:58:17.000 169 21626.26 371.90 42683.21 88888.00 2024-06-17 12:58:18.000 169 21626.26 371.90 42683.24 88888.00 2024-06-17 12:58:19.000 169 21626.34 371.95 42683.26 88888.00 2024-06-17 12:58:20.000 169 21626.41 372.00 42683.27 47804.16 2024-06-17 12:58:21.000 169 21626.40 372.00 42683.24 88888.00 2024-06-17 12:58:22.000 169 21626.35 371.97 42683.20 88888.00 2024-06-17 12:58:23.000 169 21626.36 371.98 42683.20 88888.00 2024-06-17 12:58:24.000 169 21626.40 371.99 42683.20 88888.00 2024-06-17 12:58:25.000 169 21626.40 371.97 42683.20 47803.61 2024-06-17 12:58:26.000 169 21626.40 371.96 42683.22 88888.00 2024-06-17 12:58:27.000 169 21626.41 371.99 42683.26 88888.00 2024-06-17 12:58:28.000 169 21626.40 372.01 42683.25 88888.00 2024-06-17 12:58:29.000 169 21626.38 372.01 42683.20 88888.00 2024-06-17 12:58:30.000 169 21626.40 372.02 42683.17 47803.93 2024-06-17 12:58:31.000 169 21626.44 372.05 42683.19 88888.00 2024-06-17 12:58:32.000 169 21626.48 372.07 42683.20 88888.00 2024-06-17 12:58:33.000 169 21626.53 372.08 42683.19 88888.00 2024-06-17 12:58:34.000 169 21626.61 372.08 42683.20 88888.00 2024-06-17 12:58:35.000 169 21626.67 372.07 42683.21 47804.10 2024-06-17 12:58:36.000 169 21626.67 372.08 42683.21 88888.00 2024-06-17 12:58:37.000 169 21626.64 372.08 42683.21 88888.00 2024-06-17 12:58:38.000 169 21626.63 372.05 42683.23 88888.00 2024-06-17 12:58:39.000 169 21626.65 372.03 42683.27 88888.00 2024-06-17 12:58:40.000 169 21626.62 372.03 42683.31 47804.20 2024-06-17 12:58:41.000 169 21626.55 372.01 42683.33 88888.00 2024-06-17 12:58:42.000 169 21626.51 371.97 42683.32 88888.00 2024-06-17 12:58:43.000 169 21626.50 371.97 42683.29 88888.00 2024-06-17 12:58:44.000 169 21626.47 372.03 42683.28 88888.00 2024-06-17 12:58:45.000 169 21626.43 372.12 42683.32 47804.14 2024-06-17 12:58:46.000 169 21626.42 372.19 42683.39 88888.00 2024-06-17 12:58:47.000 169 21626.42 372.21 42683.40 88888.00 2024-06-17 12:58:48.000 169 21626.41 372.15 42683.37 88888.00 2024-06-17 12:58:49.000 169 21626.37 372.08 42683.34 88888.00 2024-06-17 12:58:50.000 169 21626.36 372.06 42683.33 47803.53 2024-06-17 12:58:51.000 169 21626.43 372.05 42683.34 88888.00 2024-06-17 12:58:52.000 169 21626.49 372.02 42683.36 88888.00 2024-06-17 12:58:53.000 169 21626.52 371.98 42683.38 88888.00 2024-06-17 12:58:54.000 169 21626.54 371.94 42683.36 88888.00 2024-06-17 12:58:55.000 169 21626.58 371.93 42683.32 47804.19 2024-06-17 12:58:56.000 169 21626.61 371.93 42683.34 88888.00 2024-06-17 12:58:57.000 169 21626.63 371.90 42683.34 88888.00 2024-06-17 12:58:58.000 169 21626.66 371.88 42683.31 88888.00 2024-06-17 12:58:59.000 169 21626.74 371.85 42683.28 88888.00 2024-06-17 12:59:00.000 169 21626.82 371.81 42683.28 47804.09 2024-06-17 12:59:01.000 169 21626.86 371.79 42683.24 88888.00 2024-06-17 12:59:02.000 169 21626.88 371.78 42683.19 88888.00 2024-06-17 12:59:03.000 169 21626.89 371.80 42683.16 88888.00 2024-06-17 12:59:04.000 169 21626.92 371.84 42683.16 88888.00 2024-06-17 12:59:05.000 169 21626.92 371.84 42683.15 47804.35 2024-06-17 12:59:06.000 169 21626.93 371.80 42683.15 88888.00 2024-06-17 12:59:07.000 169 21626.94 371.79 42683.20 88888.00 2024-06-17 12:59:08.000 169 21626.98 371.81 42683.24 88888.00 2024-06-17 12:59:09.000 169 21627.03 371.84 42683.24 88888.00 2024-06-17 12:59:10.000 169 21627.10 371.83 42683.23 47804.06 2024-06-17 12:59:11.000 169 21627.12 371.79 42683.21 88888.00 2024-06-17 12:59:12.000 169 21627.12 371.78 42683.19 88888.00 2024-06-17 12:59:13.000 169 21627.15 371.81 42683.19 88888.00 2024-06-17 12:59:14.000 169 21627.17 371.84 42683.20 88888.00 2024-06-17 12:59:15.000 169 21627.17 371.87 42683.21 47804.24 2024-06-17 12:59:16.000 169 21627.19 371.89 42683.21 88888.00 2024-06-17 12:59:17.000 169 21627.24 371.87 42683.21 88888.00 2024-06-17 12:59:18.000 169 21627.27 371.85 42683.19 88888.00 2024-06-17 12:59:19.000 169 21627.27 371.85 42683.17 88888.00 2024-06-17 12:59:20.000 169 21627.25 371.88 42683.14 47804.11 2024-06-17 12:59:21.000 169 21627.24 371.92 42683.12 88888.00 2024-06-17 12:59:22.000 169 21627.23 371.90 42683.09 88888.00 2024-06-17 12:59:23.000 169 21627.24 371.85 42683.06 88888.00 2024-06-17 12:59:24.000 169 21627.24 371.83 42683.06 88888.00 2024-06-17 12:59:25.000 169 21627.23 371.82 42683.07 47804.10 2024-06-17 12:59:26.000 169 21627.21 371.78 42683.06 88888.00 2024-06-17 12:59:27.000 169 21627.19 371.74 42683.06 88888.00 2024-06-17 12:59:28.000 169 21627.19 371.74 42683.08 88888.00 2024-06-17 12:59:29.000 169 21627.21 371.74 42683.12 88888.00 2024-06-17 12:59:30.000 169 21627.19 371.69 42683.12 47804.21 2024-06-17 12:59:31.000 169 21627.15 371.67 42683.09 88888.00 2024-06-17 12:59:32.000 169 21627.09 371.69 42683.06 88888.00 2024-06-17 12:59:33.000 169 21627.07 371.72 42683.03 88888.00 2024-06-17 12:59:34.000 169 21627.09 371.74 42683.03 88888.00 2024-06-17 12:59:35.000 169 21627.11 371.72 42683.02 47804.28 2024-06-17 12:59:36.000 169 21627.12 371.69 42683.01 88888.00 2024-06-17 12:59:37.000 169 21627.12 371.68 42683.05 88888.00 2024-06-17 12:59:38.000 169 21627.10 371.70 42683.06 88888.00 2024-06-17 12:59:39.000 169 21627.03 371.74 42683.05 88888.00 2024-06-17 12:59:40.000 169 21626.97 371.77 42683.06 47804.27 2024-06-17 12:59:41.000 169 21626.93 371.79 42683.09 88888.00 2024-06-17 12:59:42.000 169 21626.90 371.80 42683.09 88888.00 2024-06-17 12:59:43.000 169 21626.84 371.81 42683.07 88888.00 2024-06-17 12:59:44.000 169 21626.74 371.80 42683.06 88888.00 2024-06-17 12:59:45.000 169 21626.68 371.83 42683.06 47803.84 2024-06-17 12:59:46.000 169 21626.66 371.85 42683.04 88888.00 2024-06-17 12:59:47.000 169 21626.63 371.84 42683.04 88888.00 2024-06-17 12:59:48.000 169 21626.55 371.83 42683.09 88888.00 2024-06-17 12:59:49.000 169 21626.50 371.81 42683.13 88888.00 2024-06-17 12:59:50.000 169 21626.49 371.79 42683.13 47803.72 2024-06-17 12:59:51.000 169 21626.50 371.78 42683.13 88888.00 2024-06-17 12:59:52.000 169 21626.52 371.82 42683.18 88888.00 2024-06-17 12:59:53.000 169 21626.50 371.82 42683.23 88888.00 2024-06-17 12:59:54.000 169 21626.47 371.78 42683.20 88888.00 2024-06-17 12:59:55.000 169 21626.44 371.74 42683.14 47804.07 2024-06-17 12:59:56.000 169 21626.43 371.72 42683.12 88888.00 2024-06-17 12:59:57.000 169 21626.48 371.72 42683.11 88888.00 2024-06-17 12:59:58.000 169 21626.56 371.73 42683.11 88888.00 2024-06-17 12:59:59.000 169 21626.61 371.73 42683.12 88888.00 2024-06-17 13:00:00.000 169 21626.64 371.69 42683.13 47804.51 2024-06-17 13:00:01.000 169 21626.70 371.65 42683.12 88888.00 2024-06-17 13:00:02.000 169 21626.78 371.65 42683.10 88888.00 2024-06-17 13:00:03.000 169 21626.83 371.66 42683.07 88888.00 2024-06-17 13:00:04.000 169 21626.84 371.66 42683.09 88888.00 2024-06-17 13:00:05.000 169 21626.86 371.65 42683.14 47803.89 2024-06-17 13:00:06.000 169 21626.89 371.65 42683.17 88888.00 2024-06-17 13:00:07.000 169 21626.92 371.64 42683.19 88888.00 2024-06-17 13:00:08.000 169 21626.97 371.62 42683.21 88888.00 2024-06-17 13:00:09.000 169 21626.98 371.58 42683.23 88888.00 2024-06-17 13:00:10.000 169 21626.97 371.54 42683.27 47803.69 2024-06-17 13:00:11.000 169 21626.97 371.53 42683.30 88888.00 2024-06-17 13:00:12.000 169 21627.00 371.53 42683.27 88888.00 2024-06-17 13:00:13.000 169 21627.08 371.56 42683.20 88888.00 2024-06-17 13:00:14.000 169 21627.15 371.57 42683.11 88888.00 2024-06-17 13:00:15.000 169 21627.19 371.58 42683.06 47804.03 2024-06-17 13:00:16.000 169 21627.19 371.57 42683.07 88888.00 2024-06-17 13:00:17.000 169 21627.18 371.57 42683.11 88888.00 2024-06-17 13:00:18.000 169 21627.20 371.59 42683.13 88888.00 2024-06-17 13:00:19.000 169 21627.22 371.60 42683.14 88888.00 2024-06-17 13:00:20.000 169 21627.25 371.56 42683.11 47804.10 2024-06-17 13:00:21.000 169 21627.30 371.50 42683.08 88888.00 2024-06-17 13:00:22.000 169 21627.34 371.47 42683.10 88888.00 2024-06-17 13:00:23.000 169 21627.36 371.44 42683.12 88888.00 2024-06-17 13:00:24.000 169 21627.39 371.41 42683.12 88888.00 2024-06-17 13:00:25.000 169 21627.38 371.41 42683.11 47804.59 2024-06-17 13:00:26.000 169 21627.37 371.48 42683.08 88888.00 2024-06-17 13:00:27.000 169 21627.39 371.55 42683.08 88888.00 2024-06-17 13:00:28.000 169 21627.36 371.56 42683.11 88888.00 2024-06-17 13:00:29.000 169 21627.26 371.54 42683.12 88888.00 2024-06-17 13:00:30.000 169 21627.16 371.55 42683.13 47803.99 2024-06-17 13:00:31.000 169 21627.14 371.59 42683.15 88888.00 2024-06-17 13:00:32.000 169 21627.14 371.61 42683.19 88888.00 2024-06-17 13:00:33.000 169 21627.10 371.62 42683.26 88888.00 2024-06-17 13:00:34.000 169 21627.08 371.63 42683.25 88888.00 2024-06-17 13:00:35.000 169 21627.07 371.61 42683.20 47804.07 2024-06-17 13:00:36.000 169 21627.06 371.56 42683.19 88888.00 2024-06-17 13:00:37.000 169 21626.99 371.54 42683.21 88888.00 2024-06-17 13:00:38.000 169 21626.91 371.56 42683.22 88888.00 2024-06-17 13:00:39.000 169 21626.86 371.62 42683.23 88888.00 2024-06-17 13:00:40.000 169 21626.84 371.69 42683.21 47804.06 2024-06-17 13:00:41.000 169 21626.79 371.74 42683.20 88888.00 2024-06-17 13:00:42.000 169 21626.73 371.70 42683.19 88888.00 2024-06-17 13:00:43.000 169 21626.69 371.64 42683.21 88888.00 2024-06-17 13:00:44.000 169 21626.69 371.65 42683.23 88888.00 2024-06-17 13:00:45.000 169 21626.72 371.67 42683.23 47803.79 2024-06-17 13:00:46.000 169 21626.70 371.67 42683.23 88888.00 2024-06-17 13:00:47.000 169 21626.65 371.65 42683.23 88888.00 2024-06-17 13:00:48.000 169 21626.62 371.60 42683.22 88888.00 2024-06-17 13:00:49.000 169 21626.62 371.54 42683.25 88888.00 2024-06-17 13:00:50.000 169 21626.60 371.53 42683.27 47803.98 2024-06-17 13:00:51.000 169 21626.56 371.56 42683.26 88888.00 2024-06-17 13:00:52.000 169 21626.55 371.60 42683.27 88888.00 2024-06-17 13:00:53.000 169 21626.56 371.63 42683.27 88888.00 2024-06-17 13:00:54.000 169 21626.56 371.62 42683.27 88888.00 2024-06-17 13:00:55.000 169 21626.53 371.57 42683.27 47804.25 2024-06-17 13:00:56.000 169 21626.51 371.55 42683.27 88888.00 2024-06-17 13:00:57.000 169 21626.55 371.55 42683.25 88888.00 2024-06-17 13:00:58.000 169 21626.62 371.57 42683.24 88888.00 2024-06-17 13:00:59.000 169 21626.68 371.61 42683.26 88888.00 2024-06-17 13:01:00.000 169 21626.70 371.62 42683.29 47804.03 2024-06-17 13:01:01.000 169 21626.77 371.60 42683.27 88888.00 2024-06-17 13:01:02.000 169 21626.85 371.52 42683.23 88888.00 2024-06-17 13:01:03.000 169 21626.93 371.44 42683.21 88888.00 2024-06-17 13:01:04.000 169 21626.99 371.39 42683.17 88888.00 2024-06-17 13:01:05.000 169 21627.04 371.34 42683.15 47804.64 2024-06-17 13:01:06.000 169 21627.13 371.30 42683.16 88888.00 2024-06-17 13:01:07.000 169 21627.23 371.32 42683.16 88888.00 2024-06-17 13:01:08.000 169 21627.31 371.34 42683.16 88888.00 2024-06-17 13:01:09.000 169 21627.36 371.28 42683.18 88888.00 2024-06-17 13:01:10.000 169 21627.41 371.18 42683.18 47804.34 2024-06-17 13:01:11.000 169 21627.43 371.15 42683.18 88888.00 2024-06-17 13:01:12.000 169 21627.45 371.14 42683.18 88888.00 2024-06-17 13:01:13.000 169 21627.48 371.14 42683.18 88888.00 2024-06-17 13:01:14.000 169 21627.51 371.17 42683.19 88888.00 2024-06-17 13:01:15.000 169 21627.50 371.19 42683.19 47804.06 2024-06-17 13:01:16.000 169 21627.47 371.18 42683.17 88888.00 2024-06-17 13:01:17.000 169 21627.46 371.15 42683.14 88888.00 2024-06-17 13:01:18.000 169 21627.44 371.15 42683.13 88888.00 2024-06-17 13:01:19.000 169 21627.45 371.19 42683.16 88888.00 2024-06-17 13:01:20.000 169 21627.45 371.19 42683.17 47804.28 2024-06-17 13:01:21.000 169 21627.39 371.11 42683.12 88888.00 2024-06-17 13:01:22.000 169 21627.33 371.07 42683.07 88888.00 2024-06-17 13:01:23.000 169 21627.30 371.09 42683.06 88888.00 2024-06-17 13:01:24.000 169 21627.27 371.13 42683.05 88888.00 2024-06-17 13:01:25.000 169 21627.27 371.16 42683.04 47804.18 2024-06-17 13:01:26.000 169 21627.28 371.12 42683.05 88888.00 2024-06-17 13:01:27.000 169 21627.27 371.04 42683.03 88888.00 2024-06-17 13:01:28.000 169 21627.26 371.02 42682.98 88888.00 2024-06-17 13:01:29.000 169 21627.29 371.05 42682.95 88888.00 2024-06-17 13:01:30.000 169 21627.37 371.04 42682.96 47804.03 2024-06-17 13:01:31.000 169 21627.44 371.01 42682.96 88888.00 2024-06-17 13:01:32.000 169 21627.44 371.00 42682.94 88888.00 2024-06-17 13:01:33.000 169 21627.43 371.01 42682.94 88888.00 2024-06-17 13:01:34.000 169 21627.51 371.00 42682.96 88888.00 2024-06-17 13:01:35.000 169 21627.62 370.94 42682.99 47804.35 2024-06-17 13:01:36.000 169 21627.67 370.87 42682.98 88888.00 2024-06-17 13:01:37.000 169 21627.70 370.82 42682.96 88888.00 2024-06-17 13:01:38.000 169 21627.74 370.86 42682.98 88888.00 2024-06-17 13:01:39.000 169 21627.76 370.94 42683.03 88888.00 2024-06-17 13:01:40.000 169 21627.74 370.97 42683.02 47804.07 2024-06-17 13:01:41.000 169 21627.76 370.95 42682.97 88888.00 2024-06-17 13:01:42.000 169 21627.84 370.97 42683.00 88888.00 2024-06-17 13:01:43.000 169 21627.89 371.00 42683.04 88888.00 2024-06-17 13:01:44.000 169 21627.89 371.02 42683.03 88888.00 2024-06-17 13:01:45.000 169 21627.87 371.02 42683.01 47804.50 2024-06-17 13:01:46.000 169 21627.86 371.02 42683.04 88888.00 2024-06-17 13:01:47.000 169 21627.87 371.00 42683.10 88888.00 2024-06-17 13:01:48.000 169 21627.85 370.94 42683.11 88888.00 2024-06-17 13:01:49.000 169 21627.81 370.88 42683.09 88888.00 2024-06-17 13:01:50.000 169 21627.83 370.86 42683.07 47804.42 2024-06-17 13:01:51.000 169 21627.89 370.85 42683.07 88888.00 2024-06-17 13:01:52.000 169 21627.86 370.82 42683.06 88888.00 2024-06-17 13:01:53.000 169 21627.82 370.83 42683.05 88888.00 2024-06-17 13:01:54.000 169 21627.84 370.86 42683.03 88888.00 2024-06-17 13:01:55.000 169 21627.87 370.83 42683.00 47804.41 2024-06-17 13:01:56.000 169 21627.85 370.81 42682.98 88888.00 2024-06-17 13:01:57.000 169 21627.82 370.85 42683.01 88888.00 2024-06-17 13:01:58.000 169 21627.82 370.90 42683.05 88888.00 2024-06-17 13:01:59.000 169 21627.87 370.93 42683.06 88888.00 2024-06-17 13:02:00.000 169 21627.91 370.91 42683.04 47804.56 2024-06-17 13:02:01.000 169 21627.88 370.90 42683.04 88888.00 2024-06-17 13:02:02.000 169 21627.81 370.90 42683.07 88888.00 2024-06-17 13:02:03.000 169 21627.80 370.90 42683.09 88888.00 2024-06-17 13:02:04.000 169 21627.86 370.90 42683.06 88888.00 2024-06-17 13:02:05.000 169 21627.88 370.92 42683.04 47804.26 2024-06-17 13:02:06.000 169 21627.85 370.93 42683.04 88888.00 2024-06-17 13:02:07.000 169 21627.84 370.92 42683.06 88888.00 2024-06-17 13:02:08.000 169 21627.83 370.92 42683.09 88888.00 2024-06-17 13:02:09.000 169 21627.81 370.91 42683.12 88888.00 2024-06-17 13:02:10.000 169 21627.84 370.89 42683.11 47804.29 2024-06-17 13:02:11.000 169 21627.88 370.86 42683.07 88888.00 2024-06-17 13:02:12.000 169 21627.86 370.80 42683.05 88888.00 2024-06-17 13:02:13.000 169 21627.81 370.76 42683.07 88888.00 2024-06-17 13:02:14.000 169 21627.82 370.79 42683.12 88888.00 2024-06-17 13:02:15.000 169 21627.82 370.86 42683.15 47804.44 2024-06-17 13:02:16.000 169 21627.79 370.92 42683.12 88888.00 2024-06-17 13:02:17.000 169 21627.76 370.91 42683.07 88888.00 2024-06-17 13:02:18.000 169 21627.75 370.89 42683.04 88888.00 2024-06-17 13:02:19.000 169 21627.75 370.92 42683.03 88888.00 2024-06-17 13:02:20.000 169 21627.75 371.00 42683.05 47804.31 2024-06-17 13:02:21.000 169 21627.73 371.07 42683.10 88888.00 2024-06-17 13:02:22.000 169 21627.67 371.06 42683.16 88888.00 2024-06-17 13:02:23.000 169 21627.59 370.99 42683.18 88888.00 2024-06-17 13:02:24.000 169 21627.56 370.93 42683.14 88888.00 2024-06-17 13:02:25.000 169 21627.58 370.90 42683.11 47804.19 2024-06-17 13:02:26.000 169 21627.62 370.88 42683.14 88888.00 2024-06-17 13:02:27.000 169 21627.67 370.86 42683.15 88888.00 2024-06-17 13:02:28.000 169 21627.68 370.83 42683.13 88888.00 2024-06-17 13:02:29.000 169 21627.68 370.81 42683.12 88888.00 2024-06-17 13:02:30.000 169 21627.70 370.84 42683.11 47804.27 2024-06-17 13:02:31.000 169 21627.76 370.90 42683.11 88888.00 2024-06-17 13:02:32.000 169 21627.80 370.93 42683.11 88888.00 2024-06-17 13:02:33.000 169 21627.81 370.93 42683.07 88888.00 2024-06-17 13:02:34.000 169 21627.81 370.90 42683.02 88888.00 2024-06-17 13:02:35.000 169 21627.80 370.88 42683.03 47804.29 2024-06-17 13:02:36.000 169 21627.83 370.87 42683.08 88888.00 2024-06-17 13:02:37.000 169 21627.90 370.85 42683.12 88888.00 2024-06-17 13:02:38.000 169 21627.93 370.87 42683.16 88888.00 2024-06-17 13:02:39.000 169 21627.93 370.93 42683.22 88888.00 2024-06-17 13:02:40.000 169 21627.92 370.96 42683.21 47804.53 2024-06-17 13:02:41.000 169 21627.88 370.90 42683.12 88888.00 2024-06-17 13:02:42.000 169 21627.82 370.83 42683.09 88888.00 2024-06-17 13:02:43.000 169 21627.76 370.82 42683.11 88888.00 2024-06-17 13:02:44.000 169 21627.69 370.83 42683.11 88888.00 2024-06-17 13:02:45.000 169 21627.65 370.86 42683.09 47804.39 2024-06-17 13:02:46.000 169 21627.61 370.84 42683.12 88888.00 2024-06-17 13:02:47.000 169 21627.57 370.81 42683.17 88888.00 2024-06-17 13:02:48.000 169 21627.52 370.80 42683.21 88888.00 2024-06-17 13:02:49.000 169 21627.49 370.77 42683.20 88888.00 2024-06-17 13:02:50.000 169 21627.47 370.71 42683.16 47804.07 2024-06-17 13:02:51.000 169 21627.47 370.69 42683.13 88888.00 2024-06-17 13:02:52.000 169 21627.48 370.73 42683.14 88888.00 2024-06-17 13:02:53.000 169 21627.51 370.76 42683.16 88888.00 2024-06-17 13:02:54.000 169 21627.54 370.78 42683.17 88888.00 2024-06-17 13:02:55.000 169 21627.55 370.78 42683.18 47803.94 2024-06-17 13:02:56.000 169 21627.56 370.81 42683.18 88888.00 2024-06-17 13:02:57.000 169 21627.58 370.83 42683.16 88888.00 2024-06-17 13:02:58.000 169 21627.65 370.79 42683.10 88888.00 2024-06-17 13:02:59.000 169 21627.70 370.78 42683.04 88888.00 2024-06-17 13:03:00.000 169 21627.67 370.81 42683.03 47804.23 2024-06-17 13:03:01.000 169 21627.61 370.80 42683.06 88888.00 2024-06-17 13:03:02.000 169 21627.59 370.79 42683.13 88888.00 2024-06-17 13:03:03.000 169 21627.58 370.80 42683.19 88888.00 2024-06-17 13:03:04.000 169 21627.54 370.80 42683.20 88888.00 2024-06-17 13:03:05.000 169 21627.49 370.79 42683.20 47804.57 2024-06-17 13:03:06.000 169 21627.43 370.80 42683.23 88888.00 2024-06-17 13:03:07.000 169 21627.36 370.83 42683.28 88888.00 2024-06-17 13:03:08.000 169 21627.28 370.88 42683.28 88888.00 2024-06-17 13:03:09.000 169 21627.20 370.90 42683.27 88888.00 2024-06-17 13:03:10.000 169 21627.15 370.87 42683.28 47804.30 2024-06-17 13:03:11.000 169 21627.12 370.82 42683.30 88888.00 2024-06-17 13:03:12.000 169 21627.12 370.83 42683.31 88888.00 2024-06-17 13:03:13.000 169 21627.12 370.85 42683.31 88888.00 2024-06-17 13:03:14.000 169 21627.13 370.84 42683.28 88888.00 2024-06-17 13:03:15.000 169 21627.11 370.83 42683.22 47804.31 2024-06-17 13:03:16.000 169 21627.07 370.81 42683.20 88888.00 2024-06-17 13:03:17.000 169 21627.07 370.78 42683.22 88888.00 2024-06-17 13:03:18.000 169 21627.11 370.72 42683.23 88888.00 2024-06-17 13:03:19.000 169 21627.13 370.68 42683.23 88888.00 2024-06-17 13:03:20.000 169 21627.15 370.68 42683.21 47804.25 2024-06-17 13:03:21.000 169 21627.23 370.68 42683.19 88888.00 2024-06-17 13:03:22.000 169 21627.35 370.67 42683.18 88888.00 2024-06-17 13:03:23.000 169 21627.44 370.62 42683.18 88888.00 2024-06-17 13:03:24.000 169 21627.48 370.58 42683.19 88888.00 2024-06-17 13:03:25.000 169 21627.51 370.59 42683.20 47804.13 2024-06-17 13:03:26.000 169 21627.58 370.63 42683.22 88888.00 2024-06-17 13:03:27.000 169 21627.66 370.66 42683.24 88888.00 2024-06-17 13:03:28.000 169 21627.75 370.64 42683.26 88888.00 2024-06-17 13:03:29.000 169 21627.83 370.61 42683.29 88888.00 2024-06-17 13:03:30.000 169 21627.87 370.63 42683.32 47804.73 2024-06-17 13:03:31.000 169 21627.86 370.66 42683.34 88888.00 2024-06-17 13:03:32.000 169 21627.84 370.65 42683.31 88888.00 2024-06-17 13:03:33.000 169 21627.84 370.66 42683.28 88888.00 2024-06-17 13:03:34.000 169 21627.85 370.67 42683.28 88888.00 2024-06-17 13:03:35.000 169 21627.82 370.65 42683.31 47804.33 2024-06-17 13:03:36.000 169 21627.80 370.63 42683.33 88888.00 2024-06-17 13:03:37.000 169 21627.82 370.64 42683.33 88888.00 2024-06-17 13:03:38.000 169 21627.86 370.63 42683.33 88888.00 2024-06-17 13:03:39.000 169 21627.85 370.61 42683.35 88888.00 2024-06-17 13:03:40.000 169 21627.81 370.58 42683.33 47804.75 2024-06-17 13:03:41.000 169 21627.80 370.54 42683.27 88888.00 2024-06-17 13:03:42.000 169 21627.82 370.53 42683.21 88888.00 2024-06-17 13:03:43.000 169 21627.85 370.56 42683.19 88888.00 2024-06-17 13:03:44.000 169 21627.85 370.60 42683.21 88888.00 2024-06-17 13:03:45.000 169 21627.86 370.57 42683.23 47804.93 2024-06-17 13:03:46.000 169 21627.88 370.51 42683.22 88888.00 2024-06-17 13:03:47.000 169 21627.91 370.50 42683.21 88888.00 2024-06-17 13:03:48.000 169 21627.92 370.55 42683.21 88888.00 2024-06-17 13:03:49.000 169 21627.91 370.61 42683.20 88888.00 2024-06-17 13:03:50.000 169 21627.94 370.61 42683.17 47804.68 2024-06-17 13:03:51.000 169 21628.00 370.56 42683.16 88888.00 2024-06-17 13:03:52.000 169 21628.04 370.49 42683.18 88888.00 2024-06-17 13:03:53.000 169 21628.00 370.46 42683.19 88888.00 2024-06-17 13:03:54.000 169 21627.93 370.48 42683.19 88888.00 2024-06-17 13:03:55.000 169 21627.94 370.48 42683.18 47804.39 2024-06-17 13:03:56.000 169 21628.02 370.42 42683.19 88888.00 2024-06-17 13:03:57.000 169 21628.08 370.37 42683.19 88888.00 2024-06-17 13:03:58.000 169 21628.06 370.41 42683.19 88888.00 2024-06-17 13:03:59.000 169 21628.02 370.45 42683.17 88888.00 2024-06-17 13:04:00.000 169 21627.98 370.45 42683.14 47804.53 2024-06-17 13:04:01.000 169 21627.98 370.43 42683.11 88888.00 2024-06-17 13:04:02.000 169 21628.01 370.37 42683.10 88888.00 2024-06-17 13:04:03.000 169 21628.03 370.31 42683.08 88888.00 2024-06-17 13:04:04.000 169 21628.06 370.26 42683.06 88888.00 2024-06-17 13:04:05.000 169 21628.08 370.22 42683.07 47804.61 2024-06-17 13:04:06.000 169 21628.08 370.19 42683.10 88888.00 2024-06-17 13:04:07.000 169 21628.10 370.14 42683.09 88888.00 2024-06-17 13:04:08.000 169 21628.16 370.12 42683.02 88888.00 2024-06-17 13:04:09.000 169 21628.18 370.17 42682.94 88888.00 2024-06-17 13:04:10.000 169 21628.18 370.25 42682.93 47804.56 2024-06-17 13:04:11.000 169 21628.21 370.31 42682.96 88888.00 2024-06-17 13:04:12.000 169 21628.25 370.29 42682.98 88888.00 2024-06-17 13:04:13.000 169 21628.26 370.24 42682.98 88888.00 2024-06-17 13:04:14.000 169 21628.24 370.20 42683.01 88888.00 2024-06-17 13:04:15.000 169 21628.18 370.20 42683.03 47805.13 2024-06-17 13:04:16.000 169 21628.12 370.21 42683.03 88888.00 2024-06-17 13:04:17.000 169 21628.08 370.25 42683.02 88888.00 2024-06-17 13:04:18.000 169 21628.03 370.29 42683.04 88888.00 2024-06-17 13:04:19.000 169 21628.00 370.32 42683.07 88888.00 2024-06-17 13:04:20.000 169 21627.97 370.34 42683.10 47804.46 2024-06-17 13:04:21.000 169 21627.92 370.38 42683.10 88888.00 2024-06-17 13:04:22.000 169 21627.87 370.38 42683.08 88888.00 2024-06-17 13:04:23.000 169 21627.87 370.33 42683.09 88888.00 2024-06-17 13:04:24.000 169 21627.91 370.32 42683.10 88888.00 2024-06-17 13:04:25.000 169 21627.97 370.36 42683.09 47804.77 2024-06-17 13:04:26.000 169 21628.01 370.37 42683.07 88888.00 2024-06-17 13:04:27.000 169 21628.05 370.36 42683.08 88888.00 2024-06-17 13:04:28.000 169 21628.09 370.38 42683.08 88888.00 2024-06-17 13:04:29.000 169 21628.12 370.38 42683.07 88888.00 2024-06-17 13:04:30.000 169 21628.13 370.34 42683.06 47804.55 2024-06-17 13:04:31.000 169 21628.17 370.31 42683.03 88888.00 2024-06-17 13:04:32.000 169 21628.25 370.31 42683.00 88888.00 2024-06-17 13:04:33.000 169 21628.30 370.30 42682.99 88888.00 2024-06-17 13:04:34.000 169 21628.32 370.29 42682.99 88888.00 2024-06-17 13:04:35.000 169 21628.32 370.27 42683.00 47804.85 2024-06-17 13:04:36.000 169 21628.30 370.22 42682.99 88888.00 2024-06-17 13:04:37.000 169 21628.26 370.18 42682.98 88888.00 2024-06-17 13:04:38.000 169 21628.16 370.20 42683.00 88888.00 2024-06-17 13:04:39.000 169 21628.09 370.23 42683.02 88888.00 2024-06-17 13:04:40.000 169 21628.07 370.27 42683.01 47804.46 2024-06-17 13:04:41.000 169 21628.05 370.35 42683.01 88888.00 2024-06-17 13:04:42.000 169 21628.04 370.43 42683.02 88888.00 2024-06-17 13:04:43.000 169 21628.01 370.46 42683.02 88888.00 2024-06-17 13:04:44.000 169 21627.96 370.46 42683.04 88888.00 2024-06-17 13:04:45.000 169 21627.92 370.45 42683.05 47804.42 2024-06-17 13:04:46.000 169 21627.89 370.46 42683.07 88888.00 2024-06-17 13:04:47.000 169 21627.87 370.46 42683.07 88888.00 2024-06-17 13:04:48.000 169 21627.94 370.42 42683.04 88888.00 2024-06-17 13:04:49.000 169 21628.02 370.37 42683.02 88888.00 2024-06-17 13:04:50.000 169 21628.08 370.35 42683.03 47804.41 2024-06-17 13:04:51.000 169 21628.12 370.33 42683.05 88888.00 2024-06-17 13:04:52.000 169 21628.16 370.29 42683.07 88888.00 2024-06-17 13:04:53.000 169 21628.22 370.23 42683.08 88888.00 2024-06-17 13:04:54.000 169 21628.30 370.16 42683.07 88888.00 2024-06-17 13:04:55.000 169 21628.35 370.14 42683.07 47804.63 2024-06-17 13:04:56.000 169 21628.33 370.17 42683.08 88888.00 2024-06-17 13:04:57.000 169 21628.28 370.18 42683.08 88888.00 2024-06-17 13:04:58.000 169 21628.23 370.16 42683.10 88888.00 2024-06-17 13:04:59.000 169 21628.19 370.16 42683.12 88888.00 2024-06-17 13:05:00.000 169 21628.21 370.17 42683.11 47804.52 2024-06-17 13:05:01.000 169 21628.24 370.14 42683.09 88888.00 2024-06-17 13:05:02.000 169 21628.24 370.11 42683.13 88888.00 2024-06-17 13:05:03.000 169 21628.21 370.09 42683.18 88888.00 2024-06-17 13:05:04.000 169 21628.17 370.08 42683.19 88888.00 2024-06-17 13:05:05.000 169 21628.14 370.09 42683.16 47804.58 2024-06-17 13:05:06.000 169 21628.15 370.12 42683.13 88888.00 2024-06-17 13:05:07.000 169 21628.14 370.13 42683.11 88888.00 2024-06-17 13:05:08.000 169 21628.07 370.12 42683.10 88888.00 2024-06-17 13:05:09.000 169 21628.01 370.11 42683.11 88888.00 2024-06-17 13:05:10.000 169 21628.00 370.14 42683.15 47804.99 2024-06-17 13:05:11.000 169 21628.00 370.17 42683.19 88888.00 2024-06-17 13:05:12.000 169 21627.99 370.15 42683.21 88888.00 2024-06-17 13:05:13.000 169 21627.98 370.07 42683.18 88888.00 2024-06-17 13:05:14.000 169 21627.98 370.01 42683.13 88888.00 2024-06-17 13:05:15.000 169 21628.00 370.01 42683.11 47804.76 2024-06-17 13:05:16.000 169 21628.03 370.02 42683.12 88888.00 2024-06-17 13:05:17.000 169 21628.04 370.03 42683.12 88888.00 2024-06-17 13:05:18.000 169 21628.03 370.01 42683.14 88888.00 2024-06-17 13:05:19.000 169 21627.98 370.00 42683.14 88888.00 2024-06-17 13:05:20.000 169 21627.93 370.01 42683.11 47804.65 2024-06-17 13:05:21.000 169 21627.94 370.00 42683.10 88888.00 2024-06-17 13:05:22.000 169 21627.98 369.99 42683.13 88888.00 2024-06-17 13:05:23.000 169 21627.98 369.98 42683.17 88888.00 2024-06-17 13:05:24.000 169 21627.96 369.96 42683.18 88888.00 2024-06-17 13:05:25.000 169 21627.98 369.95 42683.15 47804.58 2024-06-17 13:05:26.000 169 21628.04 369.95 42683.09 88888.00 2024-06-17 13:05:27.000 169 21628.10 369.97 42683.07 88888.00 2024-06-17 13:05:28.000 169 21628.12 369.96 42683.10 88888.00 2024-06-17 13:05:29.000 169 21628.14 369.95 42683.09 88888.00 2024-06-17 13:05:30.000 169 21628.18 369.93 42683.07 47804.72 2024-06-17 13:05:31.000 169 21628.24 369.89 42683.11 88888.00 2024-06-17 13:05:32.000 169 21628.28 369.84 42683.18 88888.00 2024-06-17 13:05:33.000 169 21628.32 369.79 42683.17 88888.00 2024-06-17 13:05:34.000 169 21628.34 369.78 42683.09 88888.00 2024-06-17 13:05:35.000 169 21628.36 369.83 42683.04 47804.94 2024-06-17 13:05:36.000 169 21628.40 369.87 42683.04 88888.00 2024-06-17 13:05:37.000 169 21628.43 369.87 42683.04 88888.00 2024-06-17 13:05:38.000 169 21628.45 369.83 42683.06 88888.00 2024-06-17 13:05:39.000 169 21628.49 369.79 42683.11 88888.00 2024-06-17 13:05:40.000 169 21628.54 369.74 42683.14 47804.82 2024-06-17 13:05:41.000 169 21628.60 369.75 42683.15 88888.00 2024-06-17 13:05:42.000 169 21628.67 369.80 42683.15 88888.00 2024-06-17 13:05:43.000 169 21628.71 369.82 42683.13 88888.00 2024-06-17 13:05:44.000 169 21628.71 369.80 42683.10 88888.00 2024-06-17 13:05:45.000 169 21628.68 369.75 42683.07 47804.76 2024-06-17 13:05:46.000 169 21628.68 369.73 42683.07 88888.00 2024-06-17 13:05:47.000 169 21628.70 369.77 42683.09 88888.00 2024-06-17 13:05:48.000 169 21628.72 369.84 42683.12 88888.00 2024-06-17 13:05:49.000 169 21628.74 369.88 42683.14 88888.00 2024-06-17 13:05:50.000 169 21628.78 369.85 42683.14 47805.02 2024-06-17 13:05:51.000 169 21628.82 369.76 42683.09 88888.00 2024-06-17 13:05:52.000 169 21628.83 369.66 42683.06 88888.00 2024-06-17 13:05:53.000 169 21628.83 369.61 42683.02 88888.00 2024-06-17 13:05:54.000 169 21628.82 369.61 42682.98 88888.00 2024-06-17 13:05:55.000 169 21628.82 369.61 42682.98 47804.82 2024-06-17 13:05:56.000 169 21628.83 369.61 42682.98 88888.00 2024-06-17 13:05:57.000 169 21628.86 369.62 42682.98 88888.00 2024-06-17 13:05:58.000 169 21628.84 369.63 42682.96 88888.00 2024-06-17 13:05:59.000 169 21628.81 369.66 42682.96 88888.00 2024-06-17 13:06:00.000 169 21628.82 369.69 42682.97 47805.05 2024-06-17 13:06:01.000 169 21628.85 369.66 42683.00 88888.00 2024-06-17 13:06:02.000 169 21628.88 369.61 42683.02 88888.00 2024-06-17 13:06:03.000 169 21628.87 369.59 42683.03 88888.00 2024-06-17 13:06:04.000 169 21628.85 369.60 42683.04 88888.00 2024-06-17 13:06:05.000 169 21628.85 369.62 42683.03 47804.46 2024-06-17 13:06:06.000 169 21628.87 369.63 42683.01 88888.00 2024-06-17 13:06:07.000 169 21628.91 369.60 42683.00 88888.00 2024-06-17 13:06:08.000 169 21628.90 369.56 42683.01 88888.00 2024-06-17 13:06:09.000 169 21628.86 369.54 42683.02 88888.00 2024-06-17 13:06:10.000 169 21628.85 369.51 42683.00 47805.09 2024-06-17 13:06:11.000 169 21628.85 369.48 42682.95 88888.00 2024-06-17 13:06:12.000 169 21628.84 369.46 42682.93 88888.00 2024-06-17 13:06:13.000 169 21628.81 369.50 42682.93 88888.00 2024-06-17 13:06:14.000 169 21628.81 369.50 42682.90 88888.00 2024-06-17 13:06:15.000 169 21628.83 369.48 42682.85 47804.58 2024-06-17 13:06:16.000 169 21628.85 369.43 42682.86 88888.00 2024-06-17 13:06:17.000 169 21628.84 369.38 42682.89 88888.00 2024-06-17 13:06:18.000 169 21628.83 369.32 42682.91 88888.00 2024-06-17 13:06:19.000 169 21628.84 369.28 42682.89 88888.00 2024-06-17 13:06:20.000 169 21628.84 369.25 42682.83 47804.65 2024-06-17 13:06:21.000 169 21628.86 369.25 42682.79 88888.00 2024-06-17 13:06:22.000 169 21628.88 369.25 42682.79 88888.00 2024-06-17 13:06:23.000 169 21628.92 369.26 42682.81 88888.00 2024-06-17 13:06:24.000 169 21629.00 369.29 42682.84 88888.00 2024-06-17 13:06:25.000 169 21629.06 369.28 42682.86 47804.79 2024-06-17 13:06:26.000 169 21629.07 369.29 42682.87 88888.00 2024-06-17 13:06:27.000 169 21629.06 369.31 42682.87 88888.00 2024-06-17 13:06:28.000 169 21629.08 369.37 42682.87 88888.00 2024-06-17 13:06:29.000 169 21629.12 369.43 42682.87 88888.00 2024-06-17 13:06:30.000 169 21629.15 369.46 42682.88 47805.10 2024-06-17 13:06:31.000 169 21629.19 369.44 42682.89 88888.00 2024-06-17 13:06:32.000 169 21629.22 369.43 42682.89 88888.00 2024-06-17 13:06:33.000 169 21629.22 369.45 42682.88 88888.00 2024-06-17 13:06:34.000 169 21629.24 369.48 42682.84 88888.00 2024-06-17 13:06:35.000 169 21629.25 369.44 42682.82 47805.02 2024-06-17 13:06:36.000 169 21629.21 369.35 42682.84 88888.00 2024-06-17 13:06:37.000 169 21629.17 369.30 42682.84 88888.00 2024-06-17 13:06:38.000 169 21629.13 369.29 42682.81 88888.00 2024-06-17 13:06:39.000 169 21629.05 369.32 42682.77 88888.00 2024-06-17 13:06:40.000 169 21629.00 369.32 42682.79 47804.54 2024-06-17 13:06:41.000 169 21629.00 369.28 42682.83 88888.00 2024-06-17 13:06:42.000 169 21628.98 369.23 42682.82 88888.00 2024-06-17 13:06:43.000 169 21628.90 369.21 42682.79 88888.00 2024-06-17 13:06:44.000 169 21628.82 369.22 42682.77 88888.00 2024-06-17 13:06:45.000 169 21628.80 369.26 42682.79 47805.00 2024-06-17 13:06:46.000 169 21628.79 369.30 42682.79 88888.00 2024-06-17 13:06:47.000 169 21628.78 369.27 42682.77 88888.00 2024-06-17 13:06:48.000 169 21628.81 369.20 42682.78 88888.00 2024-06-17 13:06:49.000 169 21628.85 369.16 42682.81 88888.00 2024-06-17 13:06:50.000 169 21628.88 369.16 42682.82 47804.42 2024-06-17 13:06:51.000 169 21628.88 369.18 42682.81 88888.00 2024-06-17 13:06:52.000 169 21628.86 369.20 42682.82 88888.00 2024-06-17 13:06:53.000 169 21628.84 369.21 42682.80 88888.00 2024-06-17 13:06:54.000 169 21628.85 369.22 42682.78 88888.00 2024-06-17 13:06:55.000 169 21628.88 369.26 42682.81 47804.95 2024-06-17 13:06:56.000 169 21628.89 369.26 42682.84 88888.00 2024-06-17 13:06:57.000 169 21628.91 369.21 42682.85 88888.00 2024-06-17 13:06:58.000 169 21628.94 369.15 42682.83 88888.00 2024-06-17 13:06:59.000 169 21628.95 369.11 42682.81 88888.00 2024-06-17 13:07:00.000 169 21628.94 369.09 42682.77 47804.48 2024-06-17 13:07:01.000 169 21628.97 369.06 42682.74 88888.00 2024-06-17 13:07:02.000 169 21629.03 368.99 42682.74 88888.00 2024-06-17 13:07:03.000 169 21629.06 368.94 42682.77 88888.00 2024-06-17 13:07:04.000 169 21629.08 368.96 42682.83 88888.00 2024-06-17 13:07:05.000 169 21629.12 369.03 42682.92 47804.65 2024-06-17 13:07:06.000 169 21629.18 369.09 42682.94 88888.00 2024-06-17 13:07:07.000 169 21629.17 369.09 42682.88 88888.00 2024-06-17 13:07:08.000 169 21629.15 369.06 42682.84 88888.00 2024-06-17 13:07:09.000 169 21629.16 369.04 42682.87 88888.00 2024-06-17 13:07:10.000 169 21629.19 369.04 42682.88 47805.06 2024-06-17 13:07:11.000 169 21629.24 369.08 42682.88 88888.00 2024-06-17 13:07:12.000 169 21629.26 369.15 42682.88 88888.00 2024-06-17 13:07:13.000 169 21629.24 369.15 42682.86 88888.00 2024-06-17 13:07:14.000 169 21629.21 369.08 42682.82 88888.00 2024-06-17 13:07:15.000 169 21629.17 369.05 42682.81 47804.83 2024-06-17 13:07:16.000 169 21629.12 369.04 42682.84 88888.00 2024-06-17 13:07:17.000 169 21629.12 369.05 42682.85 88888.00 2024-06-17 13:07:18.000 169 21629.14 369.07 42682.84 88888.00 2024-06-17 13:07:19.000 169 21629.14 369.09 42682.86 88888.00 2024-06-17 13:07:20.000 169 21629.08 369.09 42682.89 47804.99 2024-06-17 13:07:21.000 169 21628.99 369.07 42682.90 88888.00 2024-06-17 13:07:22.000 169 21628.97 369.04 42682.90 88888.00 2024-06-17 13:07:23.000 169 21629.01 368.98 42682.89 88888.00 2024-06-17 13:07:24.000 169 21629.06 368.92 42682.85 88888.00 2024-06-17 13:07:25.000 169 21629.11 368.91 42682.79 47804.81 2024-06-17 13:07:26.000 169 21629.16 368.92 42682.75 88888.00 2024-06-17 13:07:27.000 169 21629.16 368.90 42682.74 88888.00 2024-06-17 13:07:28.000 169 21629.16 368.90 42682.76 88888.00 2024-06-17 13:07:29.000 169 21629.18 368.93 42682.76 88888.00 2024-06-17 13:07:30.000 169 21629.18 368.92 42682.75 47805.03 2024-06-17 13:07:31.000 169 21629.17 368.87 42682.74 88888.00 2024-06-17 13:07:32.000 169 21629.16 368.84 42682.72 88888.00 2024-06-17 13:07:33.000 169 21629.14 368.84 42682.70 88888.00 2024-06-17 13:07:34.000 169 21629.12 368.81 42682.71 88888.00 2024-06-17 13:07:35.000 169 21629.15 368.77 42682.75 47804.55 2024-06-17 13:07:36.000 169 21629.22 368.76 42682.78 88888.00 2024-06-17 13:07:37.000 169 21629.19 368.80 42682.78 88888.00 2024-06-17 13:07:38.000 169 21629.09 368.86 42682.80 88888.00 2024-06-17 13:07:39.000 169 21629.00 368.90 42682.83 88888.00 2024-06-17 13:07:40.000 169 21628.93 368.92 42682.86 47804.83 2024-06-17 13:07:41.000 169 21628.89 368.91 42682.86 88888.00 2024-06-17 13:07:42.000 169 21628.91 368.91 42682.86 88888.00 2024-06-17 13:07:43.000 169 21628.97 368.93 42682.87 88888.00 2024-06-17 13:07:44.000 169 21629.00 368.94 42682.86 88888.00 2024-06-17 13:07:45.000 169 21629.00 368.94 42682.84 47804.61 2024-06-17 13:07:46.000 169 21629.01 368.93 42682.81 88888.00 2024-06-17 13:07:47.000 169 21629.01 368.88 42682.79 88888.00 2024-06-17 13:07:48.000 169 21628.97 368.80 42682.77 88888.00 2024-06-17 13:07:49.000 169 21628.92 368.75 42682.74 88888.00 2024-06-17 13:07:50.000 169 21628.93 368.75 42682.74 47804.95 2024-06-17 13:07:51.000 169 21629.00 368.76 42682.79 88888.00 2024-06-17 13:07:52.000 169 21629.06 368.77 42682.83 88888.00 2024-06-17 13:07:53.000 169 21629.06 368.75 42682.85 88888.00 2024-06-17 13:07:54.000 169 21629.05 368.74 42682.86 88888.00 2024-06-17 13:07:55.000 169 21629.07 368.71 42682.86 47804.47 2024-06-17 13:07:56.000 169 21629.09 368.69 42682.84 88888.00 2024-06-17 13:07:57.000 169 21629.07 368.66 42682.82 88888.00 2024-06-17 13:07:58.000 169 21628.98 368.62 42682.80 88888.00 2024-06-17 13:07:59.000 169 21628.89 368.62 42682.82 88888.00 2024-06-17 13:08:00.000 169 21628.88 368.65 42682.87 47804.83 2024-06-17 13:08:01.000 169 21628.90 368.69 42682.91 88888.00 2024-06-17 13:08:02.000 169 21628.92 368.71 42682.94 88888.00 2024-06-17 13:08:03.000 169 21628.94 368.72 42682.94 88888.00 2024-06-17 13:08:04.000 169 21628.93 368.76 42682.94 88888.00 2024-06-17 13:08:05.000 169 21628.89 368.80 42682.95 47804.78 2024-06-17 13:08:06.000 169 21628.83 368.80 42682.95 88888.00 2024-06-17 13:08:07.000 169 21628.80 368.76 42682.94 88888.00 2024-06-17 13:08:08.000 169 21628.83 368.74 42682.94 88888.00 2024-06-17 13:08:09.000 169 21628.85 368.78 42682.95 88888.00 2024-06-17 13:08:10.000 169 21628.85 368.81 42682.93 47804.76 2024-06-17 13:08:11.000 169 21628.84 368.80 42682.92 88888.00 2024-06-17 13:08:12.000 169 21628.85 368.76 42682.91 88888.00 2024-06-17 13:08:13.000 169 21628.85 368.71 42682.92 88888.00 2024-06-17 13:08:14.000 169 21628.82 368.66 42682.93 88888.00 2024-06-17 13:08:15.000 169 21628.78 368.65 42682.94 47805.02 2024-06-17 13:08:16.000 169 21628.81 368.65 42682.96 88888.00 2024-06-17 13:08:17.000 169 21628.90 368.69 42683.00 88888.00 2024-06-17 13:08:18.000 169 21628.94 368.69 42683.02 88888.00 2024-06-17 13:08:19.000 169 21628.86 368.65 42683.02 88888.00 2024-06-17 13:08:20.000 169 21628.81 368.65 42683.04 47804.76 2024-06-17 13:08:21.000 169 21628.82 368.69 42683.02 88888.00 2024-06-17 13:08:22.000 169 21628.82 368.69 42682.99 88888.00 2024-06-17 13:08:23.000 169 21628.79 368.66 42682.99 88888.00 2024-06-17 13:08:24.000 169 21628.76 368.65 42683.00 88888.00 2024-06-17 13:08:25.000 169 21628.77 368.67 42682.98 47804.42 2024-06-17 13:08:26.000 169 21628.78 368.66 42682.98 88888.00 2024-06-17 13:08:27.000 169 21628.77 368.63 42683.02 88888.00 2024-06-17 13:08:28.000 169 21628.83 368.58 42683.04 88888.00 2024-06-17 13:08:29.000 169 21628.91 368.55 42683.00 88888.00 2024-06-17 13:08:30.000 169 21628.95 368.54 42682.98 47804.68 2024-06-17 13:08:31.000 169 21628.97 368.52 42683.00 88888.00 2024-06-17 13:08:32.000 169 21629.00 368.47 42683.00 88888.00 2024-06-17 13:08:33.000 169 21629.02 368.44 42682.99 88888.00 2024-06-17 13:08:34.000 169 21629.02 368.45 42683.00 88888.00 2024-06-17 13:08:35.000 169 21628.99 368.45 42682.98 47804.95 2024-06-17 13:08:36.000 169 21628.96 368.46 42682.96 88888.00 2024-06-17 13:08:37.000 169 21628.96 368.48 42682.95 88888.00 2024-06-17 13:08:38.000 169 21628.96 368.46 42682.96 88888.00 2024-06-17 13:08:39.000 169 21628.92 368.40 42683.00 88888.00 2024-06-17 13:08:40.000 169 21628.87 368.36 42683.00 47805.16 2024-06-17 13:08:41.000 169 21628.86 368.33 42682.95 88888.00 2024-06-17 13:08:42.000 169 21628.89 368.32 42682.95 88888.00 2024-06-17 13:08:43.000 169 21628.86 368.34 42682.98 88888.00 2024-06-17 13:08:44.000 169 21628.80 368.36 42683.00 88888.00 2024-06-17 13:08:45.000 169 21628.76 368.33 42682.99 47804.45 2024-06-17 13:08:46.000 169 21628.77 368.29 42682.99 88888.00 2024-06-17 13:08:47.000 169 21628.78 368.29 42683.01 88888.00 2024-06-17 13:08:48.000 169 21628.74 368.30 42683.01 88888.00 2024-06-17 13:08:49.000 169 21628.72 368.33 42682.98 88888.00 2024-06-17 13:08:50.000 169 21628.75 368.34 42682.94 47804.76 2024-06-17 13:08:51.000 169 21628.81 368.32 42682.91 88888.00 2024-06-17 13:08:52.000 169 21628.87 368.31 42682.90 88888.00 2024-06-17 13:08:53.000 169 21628.99 368.36 42682.93 88888.00 2024-06-17 13:08:54.000 169 21629.12 368.40 42682.95 88888.00 2024-06-17 13:08:55.000 169 21629.18 368.36 42682.95 47804.80 2024-06-17 13:08:56.000 169 21629.19 368.27 42682.93 88888.00 2024-06-17 13:08:57.000 169 21629.22 368.21 42682.89 88888.00 2024-06-17 13:08:58.000 169 21629.27 368.19 42682.90 88888.00 2024-06-17 13:08:59.000 169 21629.29 368.17 42682.91 88888.00 2024-06-17 13:09:00.000 169 21629.28 368.14 42682.86 47804.81 2024-06-17 13:09:01.000 169 21629.29 368.12 42682.83 88888.00 2024-06-17 13:09:02.000 169 21629.34 368.12 42682.86 88888.00 2024-06-17 13:09:03.000 169 21629.34 368.14 42682.92 88888.00 2024-06-17 13:09:04.000 169 21629.30 368.14 42682.91 88888.00 2024-06-17 13:09:05.000 169 21629.30 368.12 42682.89 47805.22 2024-06-17 13:09:06.000 169 21629.31 368.12 42682.91 88888.00 2024-06-17 13:09:07.000 169 21629.26 368.14 42682.96 88888.00 2024-06-17 13:09:08.000 169 21629.19 368.16 42682.96 88888.00 2024-06-17 13:09:09.000 169 21629.13 368.16 42682.93 88888.00 2024-06-17 13:09:10.000 169 21629.11 368.16 42682.91 47804.38 2024-06-17 13:09:11.000 169 21629.11 368.16 42682.94 88888.00 2024-06-17 13:09:12.000 169 21629.09 368.12 42682.92 88888.00 2024-06-17 13:09:13.000 169 21629.09 368.05 42682.89 88888.00 2024-06-17 13:09:14.000 169 21629.15 368.00 42682.90 88888.00 2024-06-17 13:09:15.000 169 21629.23 368.00 42682.90 47805.01 2024-06-17 13:09:16.000 169 21629.25 368.02 42682.89 88888.00 2024-06-17 13:09:17.000 169 21629.25 368.02 42682.91 88888.00 2024-06-17 13:09:18.000 169 21629.28 368.01 42682.94 88888.00 2024-06-17 13:09:19.000 169 21629.35 368.00 42682.94 88888.00 2024-06-17 13:09:20.000 169 21629.41 367.96 42682.87 47805.00 2024-06-17 13:09:21.000 169 21629.40 367.96 42682.82 88888.00 2024-06-17 13:09:22.000 169 21629.35 367.95 42682.81 88888.00 2024-06-17 13:09:23.000 169 21629.31 367.91 42682.82 88888.00 2024-06-17 13:09:24.000 169 21629.29 367.90 42682.85 88888.00 2024-06-17 13:09:25.000 169 21629.32 367.97 42682.87 47805.08 2024-06-17 13:09:26.000 169 21629.37 368.03 42682.88 88888.00 2024-06-17 13:09:27.000 169 21629.38 368.05 42682.89 88888.00 2024-06-17 13:09:28.000 169 21629.34 368.06 42682.87 88888.00 2024-06-17 13:09:29.000 169 21629.27 368.01 42682.85 88888.00 2024-06-17 13:09:30.000 169 21629.22 367.91 42682.87 47804.81 2024-06-17 13:09:31.000 169 21629.19 367.88 42682.90 88888.00 2024-06-17 13:09:32.000 169 21629.15 367.93 42682.88 88888.00 2024-06-17 13:09:33.000 169 21629.13 367.99 42682.88 88888.00 2024-06-17 13:09:34.000 169 21629.14 368.00 42682.91 88888.00 2024-06-17 13:09:35.000 169 21629.15 368.00 42682.90 47804.68 2024-06-17 13:09:36.000 169 21629.15 368.00 42682.84 88888.00 2024-06-17 13:09:37.000 169 21629.15 367.99 42682.75 88888.00 2024-06-17 13:09:38.000 169 21629.18 367.96 42682.71 88888.00 2024-06-17 13:09:39.000 169 21629.19 367.90 42682.72 88888.00 2024-06-17 13:09:40.000 169 21629.16 367.88 42682.77 47804.75 2024-06-17 13:09:41.000 169 21629.13 367.89 42682.85 88888.00 2024-06-17 13:09:42.000 169 21629.17 367.91 42682.90 88888.00 2024-06-17 13:09:43.000 169 21629.19 367.93 42682.90 88888.00 2024-06-17 13:09:44.000 169 21629.13 367.96 42682.89 88888.00 2024-06-17 13:09:45.000 169 21629.05 367.96 42682.88 47804.95 2024-06-17 13:09:46.000 169 21629.02 367.95 42682.89 88888.00 2024-06-17 13:09:47.000 169 21629.03 367.95 42682.90 88888.00 2024-06-17 13:09:48.000 169 21629.03 367.93 42682.89 88888.00 2024-06-17 13:09:49.000 169 21629.00 367.90 42682.88 88888.00 2024-06-17 13:09:50.000 169 21628.99 367.88 42682.86 47804.22 2024-06-17 13:09:51.000 169 21629.01 367.90 42682.86 88888.00 2024-06-17 13:09:52.000 169 21629.06 367.92 42682.89 88888.00 2024-06-17 13:09:53.000 169 21629.06 367.90 42682.91 88888.00 2024-06-17 13:09:54.000 169 21629.04 367.83 42682.89 88888.00 2024-06-17 13:09:55.000 169 21629.03 367.76 42682.88 47804.95 2024-06-17 13:09:56.000 169 21629.03 367.74 42682.90 88888.00 2024-06-17 13:09:57.000 169 21629.02 367.75 42682.96 88888.00 2024-06-17 13:09:58.000 169 21629.01 367.76 42682.99 88888.00 2024-06-17 13:09:59.000 169 21629.03 367.79 42682.96 88888.00 2024-06-17 13:10:00.000 169 21629.10 367.83 42682.92 47805.27 2024-06-17 13:10:01.000 169 21629.18 367.81 42682.93 88888.00 2024-06-17 13:10:02.000 169 21629.21 367.81 42682.95 88888.00 2024-06-17 13:10:03.000 169 21629.17 367.83 42682.95 88888.00 2024-06-17 13:10:04.000 169 21629.13 367.82 42682.93 88888.00 2024-06-17 13:10:05.000 169 21629.14 367.79 42682.91 47805.23 2024-06-17 13:10:06.000 169 21629.15 367.77 42682.94 88888.00 2024-06-17 13:10:07.000 169 21629.13 367.78 42682.99 88888.00 2024-06-17 13:10:08.000 169 21629.13 367.81 42683.02 88888.00 2024-06-17 13:10:09.000 169 21629.17 367.83 42683.02 88888.00 2024-06-17 13:10:10.000 169 21629.16 367.80 42683.00 47805.05 2024-06-17 13:10:11.000 169 21629.12 367.76 42683.00 88888.00 2024-06-17 13:10:12.000 169 21629.12 367.73 42682.98 88888.00 2024-06-17 13:10:13.000 169 21629.18 367.69 42682.96 88888.00 2024-06-17 13:10:14.000 169 21629.23 367.68 42682.91 88888.00 2024-06-17 13:10:15.000 169 21629.26 367.70 42682.90 47805.08 2024-06-17 13:10:16.000 169 21629.28 367.67 42682.94 88888.00 2024-06-17 13:10:17.000 169 21629.33 367.60 42682.96 88888.00 2024-06-17 13:10:18.000 169 21629.36 367.52 42682.94 88888.00 2024-06-17 13:10:19.000 169 21629.34 367.50 42682.90 88888.00 2024-06-17 13:10:20.000 169 21629.32 367.52 42682.85 47805.01 2024-06-17 13:10:21.000 169 21629.35 367.50 42682.84 88888.00 2024-06-17 13:10:22.000 169 21629.44 367.47 42682.88 88888.00 2024-06-17 13:10:23.000 169 21629.50 367.44 42682.93 88888.00 2024-06-17 13:10:24.000 169 21629.54 367.43 42682.93 88888.00 2024-06-17 13:10:25.000 169 21629.60 367.44 42682.92 47805.13 2024-06-17 13:10:26.000 169 21629.67 367.45 42682.91 88888.00 2024-06-17 13:10:27.000 169 21629.69 367.43 42682.89 88888.00 2024-06-17 13:10:28.000 169 21629.68 367.39 42682.89 88888.00 2024-06-17 13:10:29.000 169 21629.68 367.36 42682.93 88888.00 2024-06-17 13:10:30.000 169 21629.67 367.36 42682.93 47805.13 2024-06-17 13:10:31.000 169 21629.67 367.40 42682.89 88888.00 2024-06-17 13:10:32.000 169 21629.67 367.42 42682.82 88888.00 2024-06-17 13:10:33.000 169 21629.68 367.42 42682.80 88888.00 2024-06-17 13:10:34.000 169 21629.66 367.43 42682.83 88888.00 2024-06-17 13:10:35.000 169 21629.62 367.46 42682.87 47804.94 2024-06-17 13:10:36.000 169 21629.53 367.47 42682.87 88888.00 2024-06-17 13:10:37.000 169 21629.46 367.44 42682.83 88888.00 2024-06-17 13:10:38.000 169 21629.41 367.37 42682.79 88888.00 2024-06-17 13:10:39.000 169 21629.38 367.34 42682.80 88888.00 2024-06-17 13:10:40.000 169 21629.35 367.32 42682.82 47805.06 2024-06-17 13:10:41.000 169 21629.36 367.30 42682.84 88888.00 2024-06-17 13:10:42.000 169 21629.38 367.27 42682.86 88888.00 2024-06-17 13:10:43.000 169 21629.39 367.23 42682.86 88888.00 2024-06-17 13:10:44.000 169 21629.37 367.17 42682.85 88888.00 2024-06-17 13:10:45.000 169 21629.38 367.13 42682.84 47804.89 2024-06-17 13:10:46.000 169 21629.43 367.10 42682.85 88888.00 2024-06-17 13:10:47.000 169 21629.46 367.09 42682.83 88888.00 2024-06-17 13:10:48.000 169 21629.48 367.14 42682.82 88888.00 2024-06-17 13:10:49.000 169 21629.50 367.18 42682.86 88888.00 2024-06-17 13:10:50.000 169 21629.51 367.22 42682.89 47804.89 2024-06-17 13:10:51.000 169 21629.50 367.30 42682.93 88888.00 2024-06-17 13:10:52.000 169 21629.46 367.34 42682.94 88888.00 2024-06-17 13:10:53.000 169 21629.43 367.34 42682.95 88888.00 2024-06-17 13:10:54.000 169 21629.44 367.35 42682.96 88888.00 2024-06-17 13:10:55.000 169 21629.48 367.35 42682.98 47805.05 2024-06-17 13:10:56.000 169 21629.48 367.33 42683.00 88888.00 2024-06-17 13:10:57.000 169 21629.51 367.29 42682.96 88888.00 2024-06-17 13:10:58.000 169 21629.58 367.27 42682.90 88888.00 2024-06-17 13:10:59.000 169 21629.58 367.25 42682.89 88888.00 2024-06-17 13:11:00.000 169 21629.52 367.20 42682.88 47805.06 2024-06-17 13:11:01.000 169 21629.51 367.14 42682.88 88888.00 2024-06-17 13:11:02.000 169 21629.58 367.11 42682.91 88888.00 2024-06-17 13:11:03.000 169 21629.66 367.13 42682.93 88888.00 2024-06-17 13:11:04.000 169 21629.70 367.17 42682.89 88888.00 2024-06-17 13:11:05.000 169 21629.70 367.16 42682.82 47805.17 2024-06-17 13:11:06.000 169 21629.72 367.13 42682.80 88888.00 2024-06-17 13:11:07.000 169 21629.78 367.13 42682.83 88888.00 2024-06-17 13:11:08.000 169 21629.79 367.14 42682.87 88888.00 2024-06-17 13:11:09.000 169 21629.76 367.13 42682.88 88888.00 2024-06-17 13:11:10.000 169 21629.79 367.12 42682.90 47805.64 2024-06-17 13:11:11.000 169 21629.86 367.07 42682.91 88888.00 2024-06-17 13:11:12.000 169 21629.88 366.99 42682.88 88888.00 2024-06-17 13:11:13.000 169 21629.84 366.98 42682.88 88888.00 2024-06-17 13:11:14.000 169 21629.82 367.03 42682.88 88888.00 2024-06-17 13:11:15.000 169 21629.79 367.03 42682.90 47805.46 2024-06-17 13:11:16.000 169 21629.73 367.00 42682.95 88888.00 2024-06-17 13:11:17.000 169 21629.67 367.00 42682.97 88888.00 2024-06-17 13:11:18.000 169 21629.62 367.02 42682.96 88888.00 2024-06-17 13:11:19.000 169 21629.61 367.04 42682.95 88888.00 2024-06-17 13:11:20.000 169 21629.63 367.04 42682.96 47804.96 2024-06-17 13:11:21.000 169 21629.63 367.06 42682.99 88888.00 2024-06-17 13:11:22.000 169 21629.59 367.10 42683.00 88888.00 2024-06-17 13:11:23.000 169 21629.57 367.10 42682.97 88888.00 2024-06-17 13:11:24.000 169 21629.57 367.08 42682.95 88888.00 2024-06-17 13:11:25.000 169 21629.59 367.07 42682.93 47805.12 2024-06-17 13:11:26.000 169 21629.61 367.06 42682.90 88888.00 2024-06-17 13:11:27.000 169 21629.61 367.06 42682.90 88888.00 2024-06-17 13:11:28.000 169 21629.58 367.08 42682.89 88888.00 2024-06-17 13:11:29.000 169 21629.55 367.08 42682.87 88888.00 2024-06-17 13:11:30.000 169 21629.52 367.05 42682.87 47805.37 2024-06-17 13:11:31.000 169 21629.53 367.01 42682.91 88888.00 2024-06-17 13:11:32.000 169 21629.55 367.00 42682.98 88888.00 2024-06-17 13:11:33.000 169 21629.51 367.03 42683.01 88888.00 2024-06-17 13:11:34.000 169 21629.45 367.06 42682.99 88888.00 2024-06-17 13:11:35.000 169 21629.42 367.08 42682.96 47805.21 2024-06-17 13:11:36.000 169 21629.40 367.10 42682.96 88888.00 2024-06-17 13:11:37.000 169 21629.39 367.07 42682.97 88888.00 2024-06-17 13:11:38.000 169 21629.38 367.01 42683.00 88888.00 2024-06-17 13:11:39.000 169 21629.37 367.01 42683.05 88888.00 2024-06-17 13:11:40.000 169 21629.39 367.04 42683.06 47804.56 2024-06-17 13:11:41.000 169 21629.39 367.03 42683.04 88888.00 2024-06-17 13:11:42.000 169 21629.38 367.00 42683.02 88888.00 2024-06-17 13:11:43.000 169 21629.38 366.97 42683.01 88888.00 2024-06-17 13:11:44.000 169 21629.38 366.94 42683.01 88888.00 2024-06-17 13:11:45.000 169 21629.39 366.93 42683.00 47805.15 2024-06-17 13:11:46.000 169 21629.40 366.97 42683.00 88888.00 2024-06-17 13:11:47.000 169 21629.44 367.01 42683.00 88888.00 2024-06-17 13:11:48.000 169 21629.53 367.00 42682.98 88888.00 2024-06-17 13:11:49.000 169 21629.57 366.98 42682.99 88888.00 2024-06-17 13:11:50.000 169 21629.54 366.97 42683.05 47805.16 2024-06-17 13:11:51.000 169 21629.50 366.95 42683.10 88888.00 2024-06-17 13:11:52.000 169 21629.50 366.89 42683.11 88888.00 2024-06-17 13:11:53.000 169 21629.54 366.84 42683.09 88888.00 2024-06-17 13:11:54.000 169 21629.54 366.85 42683.08 88888.00 2024-06-17 13:11:55.000 169 21629.51 366.86 42683.11 47805.85 2024-06-17 13:11:56.000 169 21629.50 366.85 42683.14 88888.00 2024-06-17 13:11:57.000 169 21629.48 366.87 42683.16 88888.00 2024-06-17 13:11:58.000 169 21629.42 366.88 42683.17 88888.00 2024-06-17 13:11:59.000 169 21629.39 366.85 42683.17 88888.00 2024-06-17 13:12:00.000 169 21629.42 366.82 42683.19 47805.43 2024-06-17 13:12:01.000 169 21629.44 366.81 42683.19 88888.00 2024-06-17 13:12:02.000 169 21629.40 366.80 42683.14 88888.00 2024-06-17 13:12:03.000 169 21629.35 366.77 42683.06 88888.00 2024-06-17 13:12:04.000 169 21629.38 366.74 42683.02 88888.00 2024-06-17 13:12:05.000 169 21629.47 366.73 42683.04 47805.33 2024-06-17 13:12:06.000 169 21629.52 366.71 42683.09 88888.00 2024-06-17 13:12:07.000 169 21629.53 366.68 42683.12 88888.00 2024-06-17 13:12:08.000 169 21629.53 366.67 42683.14 88888.00 2024-06-17 13:12:09.000 169 21629.55 366.67 42683.13 88888.00 2024-06-17 13:12:10.000 169 21629.56 366.65 42683.08 47805.15 2024-06-17 13:12:11.000 169 21629.58 366.61 42683.07 88888.00 2024-06-17 13:12:12.000 169 21629.60 366.55 42683.11 88888.00 2024-06-17 13:12:13.000 169 21629.61 366.50 42683.12 88888.00 2024-06-17 13:12:14.000 169 21629.63 366.47 42683.12 88888.00 2024-06-17 13:12:15.000 169 21629.66 366.44 42683.11 47805.30 2024-06-17 13:12:16.000 169 21629.69 366.44 42683.13 88888.00 2024-06-17 13:12:17.000 169 21629.73 366.48 42683.15 88888.00 2024-06-17 13:12:18.000 169 21629.76 366.49 42683.14 88888.00 2024-06-17 13:12:19.000 169 21629.76 366.48 42683.10 88888.00 2024-06-17 13:12:20.000 169 21629.74 366.44 42683.06 47805.20 2024-06-17 13:12:21.000 169 21629.71 366.42 42683.09 88888.00 2024-06-17 13:12:22.000 169 21629.67 366.44 42683.14 88888.00 2024-06-17 13:12:23.000 169 21629.67 366.45 42683.15 88888.00 2024-06-17 13:12:24.000 169 21629.70 366.47 42683.14 88888.00 2024-06-17 13:12:25.000 169 21629.72 366.52 42683.14 47805.53 2024-06-17 13:12:26.000 169 21629.72 366.56 42683.16 88888.00 2024-06-17 13:12:27.000 169 21629.68 366.54 42683.14 88888.00 2024-06-17 13:12:28.000 169 21629.59 366.48 42683.11 88888.00 2024-06-17 13:12:29.000 169 21629.52 366.45 42683.10 88888.00 2024-06-17 13:12:30.000 169 21629.54 366.45 42683.11 47805.15 2024-06-17 13:12:31.000 169 21629.62 366.41 42683.11 88888.00 2024-06-17 13:12:32.000 169 21629.66 366.36 42683.11 88888.00 2024-06-17 13:12:33.000 169 21629.67 366.36 42683.11 88888.00 2024-06-17 13:12:34.000 169 21629.68 366.35 42683.07 88888.00 2024-06-17 13:12:35.000 169 21629.69 366.33 42683.03 47805.43 2024-06-17 13:12:36.000 169 21629.71 366.32 42683.06 88888.00 2024-06-17 13:12:37.000 169 21629.72 366.33 42683.10 88888.00 2024-06-17 13:12:38.000 169 21629.72 366.33 42683.09 88888.00 2024-06-17 13:12:39.000 169 21629.74 366.31 42683.04 88888.00 2024-06-17 13:12:40.000 169 21629.74 366.29 42683.00 47805.19 2024-06-17 13:12:41.000 169 21629.75 366.31 42683.03 88888.00 2024-06-17 13:12:42.000 169 21629.78 366.33 42683.10 88888.00 2024-06-17 13:12:43.000 169 21629.83 366.36 42683.13 88888.00 2024-06-17 13:12:44.000 169 21629.88 366.38 42683.12 88888.00 2024-06-17 13:12:45.000 169 21629.96 366.41 42683.10 47805.51 2024-06-17 13:12:46.000 169 21630.02 366.41 42683.11 88888.00 2024-06-17 13:12:47.000 169 21630.03 366.38 42683.12 88888.00 2024-06-17 13:12:48.000 169 21630.02 366.34 42683.14 88888.00 2024-06-17 13:12:49.000 169 21630.02 366.37 42683.15 88888.00 2024-06-17 13:12:50.000 169 21630.03 366.41 42683.16 47805.49 2024-06-17 13:12:51.000 169 21630.02 366.42 42683.16 88888.00 2024-06-17 13:12:52.000 169 21629.99 366.43 42683.17 88888.00 2024-06-17 13:12:53.000 169 21629.97 366.46 42683.19 88888.00 2024-06-17 13:12:54.000 169 21629.94 366.46 42683.21 88888.00 2024-06-17 13:12:55.000 169 21629.90 366.47 42683.20 47805.32 2024-06-17 13:12:56.000 169 21629.86 366.47 42683.15 88888.00 2024-06-17 13:12:57.000 169 21629.83 366.46 42683.12 88888.00 2024-06-17 13:12:58.000 169 21629.79 366.46 42683.13 88888.00 2024-06-17 13:12:59.000 169 21629.78 366.46 42683.16 88888.00 2024-06-17 13:13:00.000 169 21629.77 366.43 42683.19 47805.83 2024-06-17 13:13:01.000 169 21629.79 366.38 42683.19 88888.00 2024-06-17 13:13:02.000 169 21629.82 366.36 42683.17 88888.00 2024-06-17 13:13:03.000 169 21629.83 366.36 42683.15 88888.00 2024-06-17 13:13:04.000 169 21629.84 366.36 42683.14 88888.00 2024-06-17 13:13:05.000 169 21629.89 366.37 42683.15 47805.52 2024-06-17 13:13:06.000 169 21629.98 366.37 42683.16 88888.00 2024-06-17 13:13:07.000 169 21630.06 366.31 42683.12 88888.00 2024-06-17 13:13:08.000 169 21630.09 366.26 42683.11 88888.00 2024-06-17 13:13:09.000 169 21630.11 366.25 42683.16 88888.00 2024-06-17 13:13:10.000 169 21630.14 366.27 42683.18 47805.33 2024-06-17 13:13:11.000 169 21630.15 366.29 42683.17 88888.00 2024-06-17 13:13:12.000 169 21630.16 366.28 42683.17 88888.00 2024-06-17 13:13:13.000 169 21630.15 366.22 42683.19 88888.00 2024-06-17 13:13:14.000 169 21630.12 366.16 42683.21 88888.00 2024-06-17 13:13:15.000 169 21630.07 366.15 42683.24 47805.60 2024-06-17 13:13:16.000 169 21630.03 366.19 42683.27 88888.00 2024-06-17 13:13:17.000 169 21630.00 366.22 42683.31 88888.00 2024-06-17 13:13:18.000 169 21629.92 366.26 42683.33 88888.00 2024-06-17 13:13:19.000 169 21629.83 366.29 42683.31 88888.00 2024-06-17 13:13:20.000 169 21629.76 366.21 42683.28 47805.39 2024-06-17 13:13:21.000 169 21629.68 366.12 42683.27 88888.00 2024-06-17 13:13:22.000 169 21629.64 366.09 42683.27 88888.00 2024-06-17 13:13:23.000 169 21629.61 366.11 42683.24 88888.00 2024-06-17 13:13:24.000 169 21629.54 366.16 42683.22 88888.00 2024-06-17 13:13:25.000 169 21629.50 366.19 42683.23 47805.49 2024-06-17 13:13:26.000 169 21629.48 366.15 42683.22 88888.00 2024-06-17 13:13:27.000 169 21629.44 366.07 42683.21 88888.00 2024-06-17 13:13:28.000 169 21629.43 366.08 42683.24 88888.00 2024-06-17 13:13:29.000 169 21629.45 366.12 42683.28 88888.00 2024-06-17 13:13:30.000 169 21629.48 366.10 42683.26 47805.57 2024-06-17 13:13:31.000 169 21629.48 366.09 42683.25 88888.00 2024-06-17 13:13:32.000 169 21629.47 366.10 42683.30 88888.00 2024-06-17 13:13:33.000 169 21629.48 366.09 42683.33 88888.00 2024-06-17 13:13:34.000 169 21629.53 366.09 42683.33 88888.00 2024-06-17 13:13:35.000 169 21629.57 366.11 42683.31 47805.43 2024-06-17 13:13:36.000 169 21629.56 366.17 42683.34 88888.00 2024-06-17 13:13:37.000 169 21629.51 366.21 42683.39 88888.00 2024-06-17 13:13:38.000 169 21629.48 366.21 42683.45 88888.00 2024-06-17 13:13:39.000 169 21629.50 366.24 42683.52 88888.00 2024-06-17 13:13:40.000 169 21629.50 366.28 42683.56 47805.95 2024-06-17 13:13:41.000 169 21629.44 366.24 42683.52 88888.00 2024-06-17 13:13:42.000 169 21629.40 366.15 42683.47 88888.00 2024-06-17 13:13:43.000 169 21629.38 366.07 42683.49 88888.00 2024-06-17 13:13:44.000 169 21629.33 366.05 42683.54 88888.00 2024-06-17 13:13:45.000 169 21629.30 366.05 42683.55 47805.49 2024-06-17 13:13:46.000 169 21629.32 366.03 42683.54 88888.00 2024-06-17 13:13:47.000 169 21629.32 365.99 42683.56 88888.00 2024-06-17 13:13:48.000 169 21629.35 366.00 42683.62 88888.00 2024-06-17 13:13:49.000 169 21629.43 366.03 42683.62 88888.00 2024-06-17 13:13:50.000 169 21629.47 366.07 42683.54 47805.56 2024-06-17 13:13:51.000 169 21629.45 366.06 42683.47 88888.00 2024-06-17 13:13:52.000 169 21629.50 366.02 42683.44 88888.00 2024-06-17 13:13:53.000 169 21629.57 366.01 42683.45 88888.00 2024-06-17 13:13:54.000 169 21629.60 366.02 42683.48 88888.00 2024-06-17 13:13:55.000 169 21629.64 366.01 42683.56 47805.60 2024-06-17 13:13:56.000 169 21629.67 366.00 42683.61 88888.00 2024-06-17 13:13:57.000 169 21629.65 365.99 42683.58 88888.00 2024-06-17 13:13:58.000 169 21629.60 365.98 42683.54 88888.00 2024-06-17 13:13:59.000 169 21629.59 365.99 42683.53 88888.00 2024-06-17 13:14:00.000 169 21629.62 365.98 42683.52 47805.67 2024-06-17 13:14:01.000 169 21629.68 365.96 42683.53 88888.00 2024-06-17 13:14:02.000 169 21629.66 365.98 42683.54 88888.00 2024-06-17 13:14:03.000 169 21629.58 365.99 42683.53 88888.00 2024-06-17 13:14:04.000 169 21629.53 366.01 42683.52 88888.00 2024-06-17 13:14:05.000 169 21629.49 366.04 42683.56 47805.49 2024-06-17 13:14:06.000 169 21629.48 366.01 42683.56 88888.00 2024-06-17 13:14:07.000 169 21629.51 365.96 42683.54 88888.00 2024-06-17 13:14:08.000 169 21629.55 365.94 42683.56 88888.00 2024-06-17 13:14:09.000 169 21629.54 365.95 42683.57 88888.00 2024-06-17 13:14:10.000 169 21629.52 365.97 42683.55 47805.78 2024-06-17 13:14:11.000 169 21629.54 365.98 42683.54 88888.00 2024-06-17 13:14:12.000 169 21629.61 365.99 42683.60 88888.00 2024-06-17 13:14:13.000 169 21629.63 365.98 42683.61 88888.00 2024-06-17 13:14:14.000 169 21629.59 365.95 42683.59 88888.00 2024-06-17 13:14:15.000 169 21629.57 365.94 42683.56 47805.55 2024-06-17 13:14:16.000 169 21629.59 365.93 42683.54 88888.00 2024-06-17 13:14:17.000 169 21629.62 365.90 42683.54 88888.00 2024-06-17 13:14:18.000 169 21629.60 365.91 42683.59 88888.00 2024-06-17 13:14:19.000 169 21629.52 365.94 42683.62 88888.00 2024-06-17 13:14:20.000 169 21629.47 365.99 42683.65 47805.47 2024-06-17 13:14:21.000 169 21629.49 366.04 42683.67 88888.00 2024-06-17 13:14:22.000 169 21629.48 366.05 42683.66 88888.00 2024-06-17 13:14:23.000 169 21629.41 366.03 42683.63 88888.00 2024-06-17 13:14:24.000 169 21629.36 366.00 42683.62 88888.00 2024-06-17 13:14:25.000 169 21629.37 365.94 42683.59 47805.51 2024-06-17 13:14:26.000 169 21629.38 365.93 42683.58 88888.00 2024-06-17 13:14:27.000 169 21629.38 365.96 42683.60 88888.00 2024-06-17 13:14:28.000 169 21629.38 365.97 42683.61 88888.00 2024-06-17 13:14:29.000 169 21629.40 365.99 42683.62 88888.00 2024-06-17 13:14:30.000 169 21629.43 366.01 42683.65 47805.79 2024-06-17 13:14:31.000 169 21629.45 366.00 42683.65 88888.00 2024-06-17 13:14:32.000 169 21629.45 365.95 42683.61 88888.00 2024-06-17 13:14:33.000 169 21629.44 365.90 42683.55 88888.00 2024-06-17 13:14:34.000 169 21629.45 365.89 42683.52 88888.00 2024-06-17 13:14:35.000 169 21629.47 365.86 42683.55 47805.19 2024-06-17 13:14:36.000 169 21629.49 365.83 42683.61 88888.00 2024-06-17 13:14:37.000 169 21629.52 365.86 42683.66 88888.00 2024-06-17 13:14:38.000 169 21629.52 365.88 42683.69 88888.00 2024-06-17 13:14:39.000 169 21629.48 365.84 42683.66 88888.00 2024-06-17 13:14:40.000 169 21629.44 365.81 42683.65 47805.68 2024-06-17 13:14:41.000 169 21629.44 365.81 42683.67 88888.00 2024-06-17 13:14:42.000 169 21629.42 365.79 42683.69 88888.00 2024-06-17 13:14:43.000 169 21629.37 365.77 42683.71 88888.00 2024-06-17 13:14:44.000 169 21629.34 365.75 42683.76 88888.00 2024-06-17 13:14:45.000 169 21629.35 365.73 42683.81 47805.58 2024-06-17 13:14:46.000 169 21629.32 365.73 42683.84 88888.00 2024-06-17 13:14:47.000 169 21629.25 365.75 42683.84 88888.00 2024-06-17 13:14:48.000 169 21629.22 365.78 42683.82 88888.00 2024-06-17 13:14:49.000 169 21629.22 365.77 42683.76 88888.00 2024-06-17 13:14:50.000 169 21629.22 365.75 42683.69 47805.50 2024-06-17 13:14:51.000 169 21629.18 365.74 42683.68 88888.00 2024-06-17 13:14:52.000 169 21629.14 365.74 42683.72 88888.00 2024-06-17 13:14:53.000 169 21629.13 365.74 42683.74 88888.00 2024-06-17 13:14:54.000 169 21629.16 365.76 42683.74 88888.00 2024-06-17 13:14:55.000 169 21629.22 365.77 42683.73 47805.51 2024-06-17 13:14:56.000 169 21629.26 365.74 42683.73 88888.00 2024-06-17 13:14:57.000 169 21629.31 365.74 42683.72 88888.00 2024-06-17 13:14:58.000 169 21629.36 365.76 42683.69 88888.00 2024-06-17 13:14:59.000 169 21629.42 365.75 42683.66 88888.00 2024-06-17 13:15:00.000 169 21629.45 365.72 42683.68 47804.97 2024-06-17 13:15:01.000 169 21629.48 365.75 42683.75 88888.00 2024-06-17 13:15:02.000 169 21629.51 365.79 42683.81 88888.00 2024-06-17 13:15:03.000 169 21629.52 365.80 42683.86 88888.00 2024-06-17 13:15:04.000 169 21629.50 365.78 42683.86 88888.00 2024-06-17 13:15:05.000 169 21629.48 365.78 42683.84 47806.27 2024-06-17 13:15:06.000 169 21629.46 365.79 42683.85 88888.00 2024-06-17 13:15:07.000 169 21629.39 365.81 42683.86 88888.00 2024-06-17 13:15:08.000 169 21629.32 365.80 42683.87 88888.00 2024-06-17 13:15:09.000 169 21629.25 365.75 42683.87 88888.00 2024-06-17 13:15:10.000 169 21629.15 365.73 42683.88 47805.49 2024-06-17 13:15:11.000 169 21629.05 365.78 42683.90 88888.00 2024-06-17 13:15:12.000 169 21628.99 365.84 42683.96 88888.00 2024-06-17 13:15:13.000 169 21628.95 365.82 42683.97 88888.00 2024-06-17 13:15:14.000 169 21628.94 365.77 42683.93 88888.00 2024-06-17 13:15:15.000 169 21628.98 365.74 42683.94 47805.52 2024-06-17 13:15:16.000 169 21628.98 365.71 42683.95 88888.00 2024-06-17 13:15:17.000 169 21628.98 365.65 42683.91 88888.00 2024-06-17 13:15:18.000 169 21629.02 365.66 42683.89 88888.00 2024-06-17 13:15:19.000 169 21629.08 365.74 42683.91 88888.00 2024-06-17 13:15:20.000 169 21629.14 365.81 42683.93 47805.84 2024-06-17 13:15:21.000 169 21629.16 365.83 42683.90 88888.00 2024-06-17 13:15:22.000 169 21629.19 365.83 42683.89 88888.00 2024-06-17 13:15:23.000 169 21629.23 365.82 42683.88 88888.00 2024-06-17 13:15:24.000 169 21629.29 365.80 42683.87 88888.00 2024-06-17 13:15:25.000 169 21629.35 365.76 42683.86 47806.23 2024-06-17 13:15:26.000 169 21629.40 365.76 42683.86 88888.00 2024-06-17 13:15:27.000 169 21629.44 365.81 42683.86 88888.00 2024-06-17 13:15:28.000 169 21629.41 365.83 42683.89 88888.00 2024-06-17 13:15:29.000 169 21629.35 365.81 42683.94 88888.00 2024-06-17 13:15:30.000 169 21629.30 365.80 42683.96 47806.02 2024-06-17 13:15:31.000 169 21629.27 365.81 42683.99 88888.00 2024-06-17 13:15:32.000 169 21629.20 365.84 42684.03 88888.00 2024-06-17 13:15:33.000 169 21629.13 365.87 42684.04 88888.00 2024-06-17 13:15:34.000 169 21629.09 365.89 42684.02 88888.00 2024-06-17 13:15:35.000 169 21629.04 365.92 42684.01 47805.99 2024-06-17 13:15:36.000 169 21628.98 365.95 42684.03 88888.00 2024-06-17 13:15:37.000 169 21628.96 365.96 42684.05 88888.00 2024-06-17 13:15:38.000 169 21628.99 365.94 42684.05 88888.00 2024-06-17 13:15:39.000 169 21628.99 365.88 42684.04 88888.00 2024-06-17 13:15:40.000 169 21628.99 365.80 42684.02 47805.90 2024-06-17 13:15:41.000 169 21628.99 365.76 42684.00 88888.00 2024-06-17 13:15:42.000 169 21629.01 365.75 42683.96 88888.00 2024-06-17 13:15:43.000 169 21629.05 365.74 42683.95 88888.00 2024-06-17 13:15:44.000 169 21629.07 365.70 42683.98 88888.00 2024-06-17 13:15:45.000 169 21629.08 365.66 42684.01 47805.85 2024-06-17 13:15:46.000 169 21629.10 365.66 42684.01 88888.00 2024-06-17 13:15:47.000 169 21629.11 365.67 42683.98 88888.00 2024-06-17 13:15:48.000 169 21629.15 365.63 42683.95 88888.00 2024-06-17 13:15:49.000 169 21629.19 365.60 42683.95 88888.00 2024-06-17 13:15:50.000 169 21629.18 365.63 42683.96 47805.79 2024-06-17 13:15:51.000 169 21629.15 365.67 42683.98 88888.00 2024-06-17 13:15:52.000 169 21629.15 365.72 42684.00 88888.00 2024-06-17 13:15:53.000 169 21629.12 365.75 42684.01 88888.00 2024-06-17 13:15:54.000 169 21629.04 365.75 42684.07 88888.00 2024-06-17 13:15:55.000 169 21628.93 365.75 42684.12 47805.75 2024-06-17 13:15:56.000 169 21628.82 365.75 42684.11 88888.00 2024-06-17 13:15:57.000 169 21628.78 365.75 42684.12 88888.00 2024-06-17 13:15:58.000 169 21628.76 365.75 42684.13 88888.00 2024-06-17 13:15:59.000 169 21628.76 365.73 42684.10 88888.00 2024-06-17 13:16:00.000 169 21628.75 365.74 42684.09 47805.83 2024-06-17 13:16:01.000 169 21628.73 365.80 42684.15 88888.00 2024-06-17 13:16:02.000 169 21628.68 365.81 42684.20 88888.00 2024-06-17 13:16:03.000 169 21628.62 365.79 42684.23 88888.00 2024-06-17 13:16:04.000 169 21628.65 365.77 42684.27 88888.00 2024-06-17 13:16:05.000 169 21628.72 365.76 42684.29 47805.89 2024-06-17 13:16:06.000 169 21628.80 365.73 42684.30 88888.00 2024-06-17 13:16:07.000 169 21628.79 365.72 42684.29 88888.00 2024-06-17 13:16:08.000 169 21628.75 365.74 42684.27 88888.00 2024-06-17 13:16:09.000 169 21628.75 365.75 42684.23 88888.00 2024-06-17 13:16:10.000 169 21628.75 365.73 42684.20 47806.31 2024-06-17 13:16:11.000 169 21628.71 365.69 42684.18 88888.00 2024-06-17 13:16:12.000 169 21628.65 365.68 42684.18 88888.00 2024-06-17 13:16:13.000 169 21628.60 365.71 42684.22 88888.00 2024-06-17 13:16:14.000 169 21628.58 365.77 42684.27 88888.00 2024-06-17 13:16:15.000 169 21628.57 365.83 42684.29 47805.97 2024-06-17 13:16:16.000 169 21628.55 365.87 42684.32 88888.00 2024-06-17 13:16:17.000 169 21628.52 365.85 42684.39 88888.00 2024-06-17 13:16:18.000 169 21628.49 365.84 42684.43 88888.00 2024-06-17 13:16:19.000 169 21628.41 365.87 42684.44 88888.00 2024-06-17 13:16:20.000 169 21628.33 365.89 42684.43 47806.36 2024-06-17 13:16:21.000 169 21628.27 365.92 42684.43 88888.00 2024-06-17 13:16:22.000 169 21628.22 365.94 42684.41 88888.00 2024-06-17 13:16:23.000 169 21628.16 365.95 42684.41 88888.00 2024-06-17 13:16:24.000 169 21628.11 365.96 42684.43 88888.00 2024-06-17 13:16:25.000 169 21628.09 365.95 42684.48 47805.53 2024-06-17 13:16:26.000 169 21628.10 365.90 42684.54 88888.00 2024-06-17 13:16:27.000 169 21628.12 365.88 42684.58 88888.00 2024-06-17 13:16:28.000 169 21628.12 365.86 42684.60 88888.00 2024-06-17 13:16:29.000 169 21628.10 365.82 42684.59 88888.00 2024-06-17 13:16:30.000 169 21628.11 365.75 42684.56 47805.98 2024-06-17 13:16:31.000 169 21628.16 365.68 42684.52 88888.00 2024-06-17 13:16:32.000 169 21628.22 365.64 42684.52 88888.00 2024-06-17 13:16:33.000 169 21628.31 365.65 42684.58 88888.00 2024-06-17 13:16:34.000 169 21628.38 365.68 42684.63 88888.00 2024-06-17 13:16:35.000 169 21628.42 365.70 42684.64 47805.83 2024-06-17 13:16:36.000 169 21628.42 365.71 42684.59 88888.00 2024-06-17 13:16:37.000 169 21628.41 365.69 42684.55 88888.00 2024-06-17 13:16:38.000 169 21628.42 365.66 42684.57 88888.00 2024-06-17 13:16:39.000 169 21628.44 365.64 42684.59 88888.00 2024-06-17 13:16:40.000 169 21628.42 365.63 42684.60 47805.94 2024-06-17 13:16:41.000 169 21628.35 365.65 42684.64 88888.00 2024-06-17 13:16:42.000 169 21628.34 365.71 42684.72 88888.00 2024-06-17 13:16:43.000 169 21628.38 365.76 42684.75 88888.00 2024-06-17 13:16:44.000 169 21628.37 365.76 42684.73 88888.00 2024-06-17 13:16:45.000 169 21628.29 365.78 42684.70 47805.88 2024-06-17 13:16:46.000 169 21628.22 365.81 42684.68 88888.00 2024-06-17 13:16:47.000 169 21628.20 365.80 42684.69 88888.00 2024-06-17 13:16:48.000 169 21628.17 365.78 42684.71 88888.00 2024-06-17 13:16:49.000 169 21628.16 365.80 42684.72 88888.00 2024-06-17 13:16:50.000 169 21628.20 365.83 42684.72 47806.03 2024-06-17 13:16:51.000 169 21628.24 365.85 42684.73 88888.00 2024-06-17 13:16:52.000 169 21628.28 365.85 42684.76 88888.00 2024-06-17 13:16:53.000 169 21628.30 365.86 42684.79 88888.00 2024-06-17 13:16:54.000 169 21628.30 365.87 42684.79 88888.00 2024-06-17 13:16:55.000 169 21628.31 365.87 42684.73 47806.13 2024-06-17 13:16:56.000 169 21628.35 365.84 42684.67 88888.00 2024-06-17 13:16:57.000 169 21628.38 365.79 42684.68 88888.00 2024-06-17 13:16:58.000 169 21628.41 365.77 42684.73 88888.00 2024-06-17 13:16:59.000 169 21628.43 365.82 42684.74 88888.00 2024-06-17 13:17:00.000 169 21628.41 365.87 42684.74 47806.18 2024-06-17 13:17:01.000 169 21628.40 365.90 42684.75 88888.00 2024-06-17 13:17:02.000 169 21628.40 365.88 42684.74 88888.00 2024-06-17 13:17:03.000 169 21628.39 365.88 42684.73 88888.00 2024-06-17 13:17:04.000 169 21628.35 365.91 42684.75 88888.00 2024-06-17 13:17:05.000 169 21628.30 365.90 42684.78 47805.98 2024-06-17 13:17:06.000 169 21628.27 365.87 42684.80 88888.00 2024-06-17 13:17:07.000 169 21628.27 365.89 42684.81 88888.00 2024-06-17 13:17:08.000 169 21628.28 365.93 42684.79 88888.00 2024-06-17 13:17:09.000 169 21628.27 365.94 42684.79 88888.00 2024-06-17 13:17:10.000 169 21628.25 365.93 42684.82 47806.34 2024-06-17 13:17:11.000 169 21628.25 365.94 42684.85 88888.00 2024-06-17 13:17:12.000 169 21628.31 365.95 42684.83 88888.00 2024-06-17 13:17:13.000 169 21628.36 365.92 42684.79 88888.00 2024-06-17 13:17:14.000 169 21628.38 365.91 42684.78 88888.00 2024-06-17 13:17:15.000 169 21628.42 365.91 42684.81 47806.06 2024-06-17 13:17:16.000 169 21628.45 365.90 42684.82 88888.00 2024-06-17 13:17:17.000 169 21628.44 365.92 42684.79 88888.00 2024-06-17 13:17:18.000 169 21628.41 365.93 42684.79 88888.00 2024-06-17 13:17:19.000 169 21628.42 365.90 42684.84 88888.00 2024-06-17 13:17:20.000 169 21628.47 365.84 42684.89 47805.97 2024-06-17 13:17:21.000 169 21628.46 365.80 42684.87 88888.00 2024-06-17 13:17:22.000 169 21628.42 365.77 42684.82 88888.00 2024-06-17 13:17:23.000 169 21628.38 365.75 42684.79 88888.00 2024-06-17 13:17:24.000 169 21628.32 365.75 42684.81 88888.00 2024-06-17 13:17:25.000 169 21628.25 365.82 42684.87 47806.13 2024-06-17 13:17:26.000 169 21628.20 365.90 42684.91 88888.00 2024-06-17 13:17:27.000 169 21628.17 365.92 42684.87 88888.00 2024-06-17 13:17:28.000 169 21628.13 365.89 42684.84 88888.00 2024-06-17 13:17:29.000 169 21628.08 365.85 42684.81 88888.00 2024-06-17 13:17:30.000 169 21628.05 365.80 42684.78 47806.23 2024-06-17 13:17:31.000 169 21628.05 365.74 42684.79 88888.00 2024-06-17 13:17:32.000 169 21628.07 365.72 42684.84 88888.00 2024-06-17 13:17:33.000 169 21628.06 365.78 42684.87 88888.00 2024-06-17 13:17:34.000 169 21628.02 365.80 42684.88 88888.00 2024-06-17 13:17:35.000 169 21628.01 365.77 42684.89 47806.08 2024-06-17 13:17:36.000 169 21628.07 365.75 42684.89 88888.00 2024-06-17 13:17:37.000 169 21628.13 365.70 42684.88 88888.00 2024-06-17 13:17:38.000 169 21628.13 365.62 42684.84 88888.00 2024-06-17 13:17:39.000 169 21628.10 365.61 42684.77 88888.00 2024-06-17 13:17:40.000 169 21628.12 365.66 42684.73 47806.06 2024-06-17 13:17:41.000 169 21628.20 365.72 42684.79 88888.00 2024-06-17 13:17:42.000 169 21628.26 365.77 42684.88 88888.00 2024-06-17 13:17:43.000 169 21628.29 365.79 42684.91 88888.00 2024-06-17 13:17:44.000 169 21628.32 365.77 42684.90 88888.00 2024-06-17 13:17:45.000 169 21628.34 365.77 42684.90 47806.11 2024-06-17 13:17:46.000 169 21628.32 365.81 42684.93 88888.00 2024-06-17 13:17:47.000 169 21628.30 365.84 42684.94 88888.00 2024-06-17 13:17:48.000 169 21628.25 365.84 42684.90 88888.00 2024-06-17 13:17:49.000 169 21628.22 365.84 42684.87 88888.00 2024-06-17 13:17:50.000 169 21628.21 365.85 42684.90 47806.17 2024-06-17 13:17:51.000 169 21628.19 365.85 42684.97 88888.00 2024-06-17 13:17:52.000 169 21628.18 365.86 42685.01 88888.00 2024-06-17 13:17:53.000 169 21628.17 365.89 42685.04 88888.00 2024-06-17 13:17:54.000 169 21628.15 365.89 42685.03 88888.00 2024-06-17 13:17:55.000 169 21628.12 365.88 42684.98 47806.13 2024-06-17 13:17:56.000 169 21628.12 365.88 42684.97 88888.00 2024-06-17 13:17:57.000 169 21628.14 365.86 42685.00 88888.00 2024-06-17 13:17:58.000 169 21628.14 365.86 42685.00 88888.00 2024-06-17 13:17:59.000 169 21628.09 365.88 42684.98 88888.00 2024-06-17 13:18:00.000 169 21628.03 365.89 42684.97 47806.36 2024-06-17 13:18:01.000 169 21627.99 365.88 42684.99 88888.00 2024-06-17 13:18:02.000 169 21627.98 365.93 42685.06 88888.00 2024-06-17 13:18:03.000 169 21627.98 365.96 42685.11 88888.00 2024-06-17 13:18:04.000 169 21627.97 365.94 42685.09 88888.00 2024-06-17 13:18:05.000 169 21627.98 365.91 42685.06 47806.30 2024-06-17 13:18:06.000 169 21628.00 365.91 42685.04 88888.00 2024-06-17 13:18:07.000 169 21627.98 365.89 42685.00 88888.00 2024-06-17 13:18:08.000 169 21627.94 365.85 42684.96 88888.00 2024-06-17 13:18:09.000 169 21627.94 365.85 42684.96 88888.00 2024-06-17 13:18:10.000 169 21627.99 365.88 42684.99 47805.76 2024-06-17 13:18:11.000 169 21628.03 365.94 42685.02 88888.00 2024-06-17 13:18:12.000 169 21628.01 365.96 42685.04 88888.00 2024-06-17 13:18:13.000 169 21627.99 365.93 42685.05 88888.00 2024-06-17 13:18:14.000 169 21628.01 365.89 42685.06 88888.00 2024-06-17 13:18:15.000 169 21628.04 365.88 42685.04 47806.36 2024-06-17 13:18:16.000 169 21628.03 365.87 42685.01 88888.00 2024-06-17 13:18:17.000 169 21628.03 365.87 42685.02 88888.00 2024-06-17 13:18:18.000 169 21628.08 365.88 42685.04 88888.00 2024-06-17 13:18:19.000 169 21628.15 365.92 42685.06 88888.00 2024-06-17 13:18:20.000 169 21628.13 365.94 42685.09 47806.33 2024-06-17 13:18:21.000 169 21628.04 365.94 42685.11 88888.00 2024-06-17 13:18:22.000 169 21627.96 365.97 42685.14 88888.00 2024-06-17 13:18:23.000 169 21627.96 366.03 42685.17 88888.00 2024-06-17 13:18:24.000 169 21628.05 366.07 42685.16 88888.00 2024-06-17 13:18:25.000 169 21628.11 366.08 42685.13 47806.42 2024-06-17 13:18:26.000 169 21628.09 366.07 42685.12 88888.00 2024-06-17 13:18:27.000 169 21628.03 366.07 42685.16 88888.00 2024-06-17 13:18:28.000 169 21628.00 366.04 42685.17 88888.00 2024-06-17 13:18:29.000 169 21628.01 366.01 42685.16 88888.00 2024-06-17 13:18:30.000 169 21628.05 366.02 42685.18 47806.25 2024-06-17 13:18:31.000 169 21628.07 366.07 42685.15 88888.00 2024-06-17 13:18:32.000 169 21628.04 366.06 42685.11 88888.00 2024-06-17 13:18:33.000 169 21627.97 366.02 42685.11 88888.00 2024-06-17 13:18:34.000 169 21627.90 366.01 42685.19 88888.00 2024-06-17 13:18:35.000 169 21627.90 366.02 42685.26 47806.41 2024-06-17 13:18:36.000 169 21627.92 366.03 42685.25 88888.00 2024-06-17 13:18:37.000 169 21627.89 366.04 42685.25 88888.00 2024-06-17 13:18:38.000 169 21627.82 366.05 42685.27 88888.00 2024-06-17 13:18:39.000 169 21627.76 366.02 42685.25 88888.00 2024-06-17 13:18:40.000 169 21627.69 365.97 42685.20 47806.17 2024-06-17 13:18:41.000 169 21627.65 365.98 42685.19 88888.00 2024-06-17 13:18:42.000 169 21627.61 366.03 42685.21 88888.00 2024-06-17 13:18:43.000 169 21627.57 366.06 42685.23 88888.00 2024-06-17 13:18:44.000 169 21627.52 366.08 42685.27 88888.00 2024-06-17 13:18:45.000 169 21627.45 366.07 42685.30 47806.24 2024-06-17 13:18:46.000 169 21627.40 366.04 42685.34 88888.00 2024-06-17 13:18:47.000 169 21627.38 366.02 42685.38 88888.00 2024-06-17 13:18:48.000 169 21627.39 366.00 42685.39 88888.00 2024-06-17 13:18:49.000 169 21627.41 366.01 42685.38 88888.00 2024-06-17 13:18:50.000 169 21627.42 366.08 42685.38 47805.99 2024-06-17 13:18:51.000 169 21627.39 366.12 42685.35 88888.00 2024-06-17 13:18:52.000 169 21627.37 366.09 42685.33 88888.00 2024-06-17 13:18:53.000 169 21627.40 366.06 42685.36 88888.00 2024-06-17 13:18:54.000 169 21627.42 366.07 42685.41 88888.00 2024-06-17 13:18:55.000 169 21627.41 366.12 42685.41 47806.30 2024-06-17 13:18:56.000 169 21627.38 366.14 42685.39 88888.00 2024-06-17 13:18:57.000 169 21627.32 366.11 42685.38 88888.00 2024-06-17 13:18:58.000 169 21627.26 366.09 42685.38 88888.00 2024-06-17 13:18:59.000 169 21627.22 366.13 42685.38 88888.00 2024-06-17 13:19:00.000 169 21627.21 366.19 42685.41 47806.48 2024-06-17 13:19:01.000 169 21627.19 366.27 42685.45 88888.00 2024-06-17 13:19:02.000 169 21627.19 366.28 42685.47 88888.00 2024-06-17 13:19:03.000 169 21627.19 366.23 42685.48 88888.00 2024-06-17 13:19:04.000 169 21627.21 366.22 42685.48 88888.00 2024-06-17 13:19:05.000 169 21627.25 366.24 42685.46 47806.12 2024-06-17 13:19:06.000 169 21627.28 366.24 42685.45 88888.00 2024-06-17 13:19:07.000 169 21627.28 366.20 42685.44 88888.00 2024-06-17 13:19:08.000 169 21627.25 366.18 42685.44 88888.00 2024-06-17 13:19:09.000 169 21627.26 366.18 42685.47 88888.00 2024-06-17 13:19:10.000 169 21627.26 366.20 42685.51 47806.48 2024-06-17 13:19:11.000 169 21627.25 366.25 42685.56 88888.00 2024-06-17 13:19:12.000 169 21627.25 366.26 42685.55 88888.00 2024-06-17 13:19:13.000 169 21627.27 366.18 42685.50 88888.00 2024-06-17 13:19:14.000 169 21627.28 366.11 42685.47 88888.00 2024-06-17 13:19:15.000 169 21627.28 366.12 42685.47 47806.49 2024-06-17 13:19:16.000 169 21627.29 366.15 42685.49 88888.00 2024-06-17 13:19:17.000 169 21627.32 366.15 42685.50 88888.00 2024-06-17 13:19:18.000 169 21627.34 366.16 42685.50 88888.00 2024-06-17 13:19:19.000 169 21627.37 366.22 42685.52 88888.00 2024-06-17 13:19:20.000 169 21627.38 366.27 42685.56 47806.31 2024-06-17 13:19:21.000 169 21627.33 366.25 42685.58 88888.00 2024-06-17 13:19:22.000 169 21627.26 366.24 42685.60 88888.00 2024-06-17 13:19:23.000 169 21627.28 366.25 42685.62 88888.00 2024-06-17 13:19:24.000 169 21627.32 366.26 42685.61 88888.00 2024-06-17 13:19:25.000 169 21627.31 366.23 42685.57 47806.39 2024-06-17 13:19:26.000 169 21627.28 366.19 42685.57 88888.00 2024-06-17 13:19:27.000 169 21627.24 366.20 42685.59 88888.00 2024-06-17 13:19:28.000 169 21627.16 366.25 42685.60 88888.00 2024-06-17 13:19:29.000 169 21627.09 366.27 42685.62 88888.00 2024-06-17 13:19:30.000 169 21627.06 366.22 42685.59 47806.28 2024-06-17 13:19:31.000 169 21627.06 366.19 42685.52 88888.00 2024-06-17 13:19:32.000 169 21627.10 366.22 42685.48 88888.00 2024-06-17 13:19:33.000 169 21627.14 366.25 42685.50 88888.00 2024-06-17 13:19:34.000 169 21627.13 366.25 42685.55 88888.00 2024-06-17 13:19:35.000 169 21627.12 366.25 42685.60 47806.56 2024-06-17 13:19:36.000 169 21627.10 366.22 42685.63 88888.00 2024-06-17 13:19:37.000 169 21627.10 366.21 42685.62 88888.00 2024-06-17 13:19:38.000 169 21627.14 366.25 42685.56 88888.00 2024-06-17 13:19:39.000 169 21627.22 366.27 42685.54 88888.00 2024-06-17 13:19:40.000 169 21627.26 366.27 42685.57 47806.04 2024-06-17 13:19:41.000 169 21627.25 366.26 42685.61 88888.00 2024-06-17 13:19:42.000 169 21627.23 366.29 42685.65 88888.00 2024-06-17 13:19:43.000 169 21627.24 366.33 42685.71 88888.00 2024-06-17 13:19:44.000 169 21627.24 366.38 42685.74 88888.00 2024-06-17 13:19:45.000 169 21627.23 366.36 42685.69 47806.19 2024-06-17 13:19:46.000 169 21627.20 366.29 42685.62 88888.00 2024-06-17 13:19:47.000 169 21627.20 366.25 42685.62 88888.00 2024-06-17 13:19:48.000 169 21627.22 366.26 42685.66 88888.00 2024-06-17 13:19:49.000 169 21627.16 366.26 42685.68 88888.00 2024-06-17 13:19:50.000 169 21627.12 366.26 42685.70 47806.52 2024-06-17 13:19:51.000 169 21627.14 366.26 42685.71 88888.00 2024-06-17 13:19:52.000 169 21627.16 366.22 42685.73 88888.00 2024-06-17 13:19:53.000 169 21627.17 366.16 42685.75 88888.00 2024-06-17 13:19:54.000 169 21627.18 366.12 42685.71 88888.00 2024-06-17 13:19:55.000 169 21627.15 366.10 42685.67 47806.28 2024-06-17 13:19:56.000 169 21627.14 366.11 42685.66 88888.00 2024-06-17 13:19:57.000 169 21627.18 366.11 42685.64 88888.00 2024-06-17 13:19:58.000 169 21627.25 366.10 42685.61 88888.00 2024-06-17 13:19:59.000 169 21627.32 366.09 42685.63 88888.00 2024-06-17 13:20:00.000 169 21627.35 366.09 42685.67 47806.43 2024-06-17 13:20:01.000 169 21627.38 366.08 42685.67 88888.00 2024-06-17 13:20:02.000 169 21627.45 366.05 42685.63 88888.00 2024-06-17 13:20:03.000 169 21627.51 365.98 42685.57 88888.00 2024-06-17 13:20:04.000 169 21627.57 365.93 42685.54 88888.00 2024-06-17 13:20:05.000 169 21627.65 365.94 42685.50 47806.84 2024-06-17 13:20:06.000 169 21627.68 365.98 42685.46 88888.00 2024-06-17 13:20:07.000 169 21627.68 365.98 42685.47 88888.00 2024-06-17 13:20:08.000 169 21627.66 365.94 42685.48 88888.00 2024-06-17 13:20:09.000 169 21627.65 365.90 42685.47 88888.00 2024-06-17 13:20:10.000 169 21627.64 365.93 42685.48 47806.44 2024-06-17 13:20:11.000 169 21627.65 365.95 42685.49 88888.00 2024-06-17 13:20:12.000 169 21627.68 365.94 42685.45 88888.00 2024-06-17 13:20:13.000 169 21627.75 365.93 42685.41 88888.00 2024-06-17 13:20:14.000 169 21627.83 365.93 42685.41 88888.00 2024-06-17 13:20:15.000 169 21627.88 365.96 42685.44 47806.70 2024-06-17 13:20:16.000 169 21627.86 366.03 42685.48 88888.00 2024-06-17 13:20:17.000 169 21627.85 366.07 42685.48 88888.00 2024-06-17 13:20:18.000 169 21627.94 366.04 42685.46 88888.00 2024-06-17 13:20:19.000 169 21628.03 365.99 42685.43 88888.00 2024-06-17 13:20:20.000 169 21628.04 365.97 42685.40 47806.50 2024-06-17 13:20:21.000 169 21628.03 365.98 42685.41 88888.00 2024-06-17 13:20:22.000 169 21628.05 365.98 42685.45 88888.00 2024-06-17 13:20:23.000 169 21628.06 365.98 42685.50 88888.00 2024-06-17 13:20:24.000 169 21628.02 366.00 42685.52 88888.00 2024-06-17 13:20:25.000 169 21627.97 366.00 42685.54 47806.40 2024-06-17 13:20:26.000 169 21627.91 365.98 42685.57 88888.00 2024-06-17 13:20:27.000 169 21627.87 365.95 42685.59 88888.00 2024-06-17 13:20:28.000 169 21627.85 365.90 42685.56 88888.00 2024-06-17 13:20:29.000 169 21627.85 365.86 42685.51 88888.00 2024-06-17 13:20:30.000 169 21627.84 365.85 42685.47 47806.31 2024-06-17 13:20:31.000 169 21627.82 365.84 42685.44 88888.00 2024-06-17 13:20:32.000 169 21627.75 365.82 42685.44 88888.00 2024-06-17 13:20:33.000 169 21627.69 365.80 42685.45 88888.00 2024-06-17 13:20:34.000 169 21627.72 365.81 42685.44 88888.00 2024-06-17 13:20:35.000 169 21627.77 365.82 42685.40 47806.22 2024-06-17 13:20:36.000 169 21627.76 365.80 42685.36 88888.00 2024-06-17 13:20:37.000 169 21627.74 365.78 42685.33 88888.00 2024-06-17 13:20:38.000 169 21627.78 365.79 42685.31 88888.00 2024-06-17 13:20:39.000 169 21627.87 365.81 42685.29 88888.00 2024-06-17 13:20:40.000 169 21627.90 365.81 42685.31 47806.70 2024-06-17 13:20:41.000 169 21627.85 365.79 42685.32 88888.00 2024-06-17 13:20:42.000 169 21627.84 365.77 42685.34 88888.00 2024-06-17 13:20:43.000 169 21627.87 365.80 42685.39 88888.00 2024-06-17 13:20:44.000 169 21627.84 365.83 42685.41 88888.00 2024-06-17 13:20:45.000 169 21627.80 365.83 42685.39 47806.37 2024-06-17 13:20:46.000 169 21627.79 365.85 42685.41 88888.00 2024-06-17 13:20:47.000 169 21627.79 365.90 42685.45 88888.00 2024-06-17 13:20:48.000 169 21627.76 365.91 42685.44 88888.00 2024-06-17 13:20:49.000 169 21627.70 365.94 42685.44 88888.00 2024-06-17 13:20:50.000 169 21627.66 366.00 42685.50 47806.28 2024-06-17 13:20:51.000 169 21627.58 366.04 42685.56 88888.00 2024-06-17 13:20:52.000 169 21627.50 366.00 42685.54 88888.00 2024-06-17 13:20:53.000 169 21627.47 365.91 42685.47 88888.00 2024-06-17 13:20:54.000 169 21627.48 365.86 42685.46 88888.00 2024-06-17 13:20:55.000 169 21627.54 365.87 42685.50 47806.47 2024-06-17 13:20:56.000 169 21627.58 365.90 42685.50 88888.00 2024-06-17 13:20:57.000 169 21627.55 365.91 42685.48 88888.00 2024-06-17 13:20:58.000 169 21627.52 365.92 42685.49 88888.00 2024-06-17 13:20:59.000 169 21627.54 365.90 42685.51 88888.00 2024-06-17 13:21:00.000 169 21627.57 365.85 42685.51 47806.50 2024-06-17 13:21:01.000 169 21627.57 365.77 42685.48 88888.00 2024-06-17 13:21:02.000 169 21627.53 365.72 42685.46 88888.00 2024-06-17 13:21:03.000 169 21627.52 365.74 42685.45 88888.00 2024-06-17 13:21:04.000 169 21627.57 365.77 42685.46 88888.00 2024-06-17 13:21:05.000 169 21627.61 365.81 42685.49 47806.19 2024-06-17 13:21:06.000 169 21627.60 365.85 42685.52 88888.00 2024-06-17 13:21:07.000 169 21627.57 365.87 42685.53 88888.00 2024-06-17 13:21:08.000 169 21627.54 365.87 42685.50 88888.00 2024-06-17 13:21:09.000 169 21627.56 365.88 42685.46 88888.00 2024-06-17 13:21:10.000 169 21627.55 365.89 42685.46 47806.40 2024-06-17 13:21:11.000 169 21627.51 365.88 42685.48 88888.00 2024-06-17 13:21:12.000 169 21627.48 365.85 42685.50 88888.00 2024-06-17 13:21:13.000 169 21627.45 365.85 42685.55 88888.00 2024-06-17 13:21:14.000 169 21627.41 365.90 42685.59 88888.00 2024-06-17 13:21:15.000 169 21627.40 365.98 42685.57 47806.40 2024-06-17 13:21:16.000 169 21627.41 366.02 42685.58 88888.00 2024-06-17 13:21:17.000 169 21627.36 366.02 42685.59 88888.00 2024-06-17 13:21:18.000 169 21627.24 365.97 42685.56 88888.00 2024-06-17 13:21:19.000 169 21627.14 365.94 42685.54 88888.00 2024-06-17 13:21:20.000 169 21627.12 365.96 42685.56 47806.38 2024-06-17 13:21:21.000 169 21627.15 365.98 42685.62 88888.00 2024-06-17 13:21:22.000 169 21627.13 366.00 42685.63 88888.00 2024-06-17 13:21:23.000 169 21627.07 366.04 42685.63 88888.00 2024-06-17 13:21:24.000 169 21627.03 366.08 42685.66 88888.00 2024-06-17 13:21:25.000 169 21627.00 366.04 42685.66 47805.97 2024-06-17 13:21:26.000 169 21626.90 366.00 42685.61 88888.00 2024-06-17 13:21:27.000 169 21626.79 365.99 42685.59 88888.00 2024-06-17 13:21:28.000 169 21626.74 366.02 42685.63 88888.00 2024-06-17 13:21:29.000 169 21626.72 366.05 42685.67 88888.00 2024-06-17 13:21:30.000 169 21626.71 366.05 42685.71 47806.24 2024-06-17 13:21:31.000 169 21626.72 366.03 42685.73 88888.00 2024-06-17 13:21:32.000 169 21626.74 366.02 42685.77 88888.00 2024-06-17 13:21:33.000 169 21626.73 366.03 42685.77 88888.00 2024-06-17 13:21:34.000 169 21626.65 366.01 42685.72 88888.00 2024-06-17 13:21:35.000 169 21626.59 365.98 42685.71 47806.24 2024-06-17 13:21:36.000 169 21626.60 365.95 42685.75 88888.00 2024-06-17 13:21:37.000 169 21626.63 365.97 42685.82 88888.00 2024-06-17 13:21:38.000 169 21626.65 366.02 42685.88 88888.00 2024-06-17 13:21:39.000 169 21626.66 366.06 42685.90 88888.00 2024-06-17 13:21:40.000 169 21626.65 366.10 42685.89 47806.27 2024-06-17 13:21:41.000 169 21626.63 366.15 42685.87 88888.00 2024-06-17 13:21:42.000 169 21626.64 366.21 42685.88 88888.00 2024-06-17 13:21:43.000 169 21626.67 366.22 42685.91 88888.00 2024-06-17 13:21:44.000 169 21626.70 366.18 42685.91 88888.00 2024-06-17 13:21:45.000 169 21626.70 366.13 42685.92 47806.42 2024-06-17 13:21:46.000 169 21626.67 366.14 42685.94 88888.00 2024-06-17 13:21:47.000 169 21626.69 366.18 42685.97 88888.00 2024-06-17 13:21:48.000 169 21626.69 366.20 42685.96 88888.00 2024-06-17 13:21:49.000 169 21626.68 366.20 42685.95 88888.00 2024-06-17 13:21:50.000 169 21626.70 366.19 42685.93 47806.49 2024-06-17 13:21:51.000 169 21626.76 366.18 42685.92 88888.00 2024-06-17 13:21:52.000 169 21626.81 366.15 42685.92 88888.00 2024-06-17 13:21:53.000 169 21626.82 366.14 42685.95 88888.00 2024-06-17 13:21:54.000 169 21626.83 366.16 42686.04 88888.00 2024-06-17 13:21:55.000 169 21626.82 366.21 42686.09 47806.60 2024-06-17 13:21:56.000 169 21626.79 366.25 42686.06 88888.00 2024-06-17 13:21:57.000 169 21626.78 366.30 42686.06 88888.00 2024-06-17 13:21:58.000 169 21626.79 366.34 42686.11 88888.00 2024-06-17 13:21:59.000 169 21626.75 366.38 42686.11 88888.00 2024-06-17 13:22:00.000 169 21626.68 366.38 42686.04 47806.28 2024-06-17 13:22:01.000 169 21626.62 366.36 42685.98 88888.00 2024-06-17 13:22:02.000 169 21626.56 366.34 42685.99 88888.00 2024-06-17 13:22:03.000 169 21626.52 366.34 42686.03 88888.00 2024-06-17 13:22:04.000 169 21626.54 366.32 42686.07 88888.00 2024-06-17 13:22:05.000 169 21626.54 366.30 42686.09 47806.91 2024-06-17 13:22:06.000 169 21626.52 366.29 42686.07 88888.00 2024-06-17 13:22:07.000 169 21626.51 366.27 42686.06 88888.00 2024-06-17 13:22:08.000 169 21626.51 366.28 42686.06 88888.00 2024-06-17 13:22:09.000 169 21626.48 366.31 42686.06 88888.00 2024-06-17 13:22:10.000 169 21626.46 366.29 42686.07 47806.54 2024-06-17 13:22:11.000 169 21626.51 366.24 42686.09 88888.00 2024-06-17 13:22:12.000 169 21626.56 366.23 42686.07 88888.00 2024-06-17 13:22:13.000 169 21626.52 366.24 42686.06 88888.00 2024-06-17 13:22:14.000 169 21626.46 366.21 42686.06 88888.00 2024-06-17 13:22:15.000 169 21626.44 366.14 42686.08 47806.32 2024-06-17 13:22:16.000 169 21626.47 366.08 42686.06 88888.00 2024-06-17 13:22:17.000 169 21626.50 366.08 42686.00 88888.00 2024-06-17 13:22:18.000 169 21626.51 366.11 42685.99 88888.00 2024-06-17 13:22:19.000 169 21626.49 366.17 42686.01 88888.00 2024-06-17 13:22:20.000 169 21626.45 366.25 42686.05 47806.55 2024-06-17 13:22:21.000 169 21626.42 366.30 42686.07 88888.00 2024-06-17 13:22:22.000 169 21626.41 366.29 42686.07 88888.00 2024-06-17 13:22:23.000 169 21626.35 366.27 42686.08 88888.00 2024-06-17 13:22:24.000 169 21626.28 366.26 42686.10 88888.00 2024-06-17 13:22:25.000 169 21626.22 366.23 42686.07 47806.42 2024-06-17 13:22:26.000 169 21626.20 366.22 42686.03 88888.00 2024-06-17 13:22:27.000 169 21626.20 366.23 42686.02 88888.00 2024-06-17 13:22:28.000 169 21626.22 366.23 42686.06 88888.00 2024-06-17 13:22:29.000 169 21626.23 366.21 42686.12 88888.00 2024-06-17 13:22:30.000 169 21626.22 366.19 42686.15 47806.77 2024-06-17 13:22:31.000 169 21626.23 366.17 42686.15 88888.00 2024-06-17 13:22:32.000 169 21626.29 366.16 42686.12 88888.00 2024-06-17 13:22:33.000 169 21626.38 366.15 42686.07 88888.00 2024-06-17 13:22:34.000 169 21626.44 366.17 42686.05 88888.00 2024-06-17 13:22:35.000 169 21626.49 366.17 42686.04 47806.70 2024-06-17 13:22:36.000 169 21626.56 366.13 42686.06 88888.00 2024-06-17 13:22:37.000 169 21626.62 366.09 42686.09 88888.00 2024-06-17 13:22:38.000 169 21626.65 366.10 42686.09 88888.00 2024-06-17 13:22:39.000 169 21626.69 366.14 42686.09 88888.00 2024-06-17 13:22:40.000 169 21626.75 366.19 42686.11 47806.70 2024-06-17 13:22:41.000 169 21626.77 366.17 42686.08 88888.00 2024-06-17 13:22:42.000 169 21626.76 366.10 42686.04 88888.00 2024-06-17 13:22:43.000 169 21626.76 366.05 42686.04 88888.00 2024-06-17 13:22:44.000 169 21626.78 366.05 42686.09 88888.00 2024-06-17 13:22:45.000 169 21626.79 366.07 42686.12 47806.43 2024-06-17 13:22:46.000 169 21626.78 366.07 42686.11 88888.00 2024-06-17 13:22:47.000 169 21626.76 366.08 42686.09 88888.00 2024-06-17 13:22:48.000 169 21626.74 366.10 42686.08 88888.00 2024-06-17 13:22:49.000 169 21626.70 366.10 42686.05 88888.00 2024-06-17 13:22:50.000 169 21626.63 366.04 42686.04 47806.19 2024-06-17 13:22:51.000 169 21626.56 365.95 42686.06 88888.00 2024-06-17 13:22:52.000 169 21626.54 365.92 42686.08 88888.00 2024-06-17 13:22:53.000 169 21626.58 365.96 42686.08 88888.00 2024-06-17 13:22:54.000 169 21626.62 366.03 42686.09 88888.00 2024-06-17 13:22:55.000 169 21626.64 366.09 42686.09 47806.47 2024-06-17 13:22:56.000 169 21626.66 366.10 42686.07 88888.00 2024-06-17 13:22:57.000 169 21626.65 366.10 42686.06 88888.00 2024-06-17 13:22:58.000 169 21626.66 366.09 42686.06 88888.00 2024-06-17 13:22:59.000 169 21626.72 366.07 42686.05 88888.00 2024-06-17 13:23:00.000 169 21626.80 366.07 42686.02 47806.88 2024-06-17 13:23:01.000 169 21626.86 366.11 42685.98 88888.00 2024-06-17 13:23:02.000 169 21626.92 366.13 42685.96 88888.00 2024-06-17 13:23:03.000 169 21626.94 366.13 42685.93 88888.00 2024-06-17 13:23:04.000 169 21626.94 366.12 42685.95 88888.00 2024-06-17 13:23:05.000 169 21626.93 366.09 42686.00 47806.48 2024-06-17 13:23:06.000 169 21626.88 366.09 42686.02 88888.00 2024-06-17 13:23:07.000 169 21626.82 366.11 42686.02 88888.00 2024-06-17 13:23:08.000 169 21626.80 366.10 42686.04 88888.00 2024-06-17 13:23:09.000 169 21626.77 366.09 42686.09 88888.00 2024-06-17 13:23:10.000 169 21626.74 366.11 42686.13 47806.77 2024-06-17 13:23:11.000 169 21626.68 366.17 42686.13 88888.00 2024-06-17 13:23:12.000 169 21626.59 366.19 42686.16 88888.00 2024-06-17 13:23:13.000 169 21626.51 366.18 42686.19 88888.00 2024-06-17 13:23:14.000 169 21626.47 366.17 42686.19 88888.00 2024-06-17 13:23:15.000 169 21626.45 366.16 42686.15 47806.30 2024-06-17 13:23:16.000 169 21626.45 366.16 42686.14 88888.00 2024-06-17 13:23:17.000 169 21626.45 366.17 42686.13 88888.00 2024-06-17 13:23:18.000 169 21626.42 366.19 42686.07 88888.00 2024-06-17 13:23:19.000 169 21626.40 366.20 42686.06 88888.00 2024-06-17 13:23:20.000 169 21626.35 366.16 42686.10 47806.65 2024-06-17 13:23:21.000 169 21626.33 366.12 42686.12 88888.00 2024-06-17 13:23:22.000 169 21626.36 366.12 42686.09 88888.00 2024-06-17 13:23:23.000 169 21626.40 366.13 42686.08 88888.00 2024-06-17 13:23:24.000 169 21626.40 366.12 42686.09 88888.00 2024-06-17 13:23:25.000 169 21626.37 366.14 42686.11 47806.36 2024-06-17 13:23:26.000 169 21626.33 366.18 42686.16 88888.00 2024-06-17 13:23:27.000 169 21626.34 366.20 42686.20 88888.00 2024-06-17 13:23:28.000 169 21626.38 366.19 42686.19 88888.00 2024-06-17 13:23:29.000 169 21626.42 366.17 42686.17 88888.00 2024-06-17 13:23:30.000 169 21626.39 366.14 42686.16 47806.93 2024-06-17 13:23:31.000 169 21626.28 366.11 42686.18 88888.00 2024-06-17 13:23:32.000 169 21626.16 366.12 42686.21 88888.00 2024-06-17 13:23:33.000 169 21626.09 366.13 42686.23 88888.00 2024-06-17 13:23:34.000 169 21626.04 366.15 42686.24 88888.00 2024-06-17 13:23:35.000 169 21625.98 366.21 42686.23 47806.80 2024-06-17 13:23:36.000 169 21625.91 366.25 42686.20 88888.00 2024-06-17 13:23:37.000 169 21625.85 366.24 42686.21 88888.00 2024-06-17 13:23:38.000 169 21625.82 366.21 42686.29 88888.00 2024-06-17 13:23:39.000 169 21625.76 366.19 42686.34 88888.00 2024-06-17 13:23:40.000 169 21625.71 366.17 42686.37 47806.24 2024-06-17 13:23:41.000 169 21625.71 366.12 42686.38 88888.00 2024-06-17 13:23:42.000 169 21625.73 366.07 42686.39 88888.00 2024-06-17 13:23:43.000 169 21625.72 366.07 42686.40 88888.00 2024-06-17 13:23:44.000 169 21625.70 366.11 42686.41 88888.00 2024-06-17 13:23:45.000 169 21625.69 366.15 42686.40 47806.10 2024-06-17 13:23:46.000 169 21625.69 366.18 42686.38 88888.00 2024-06-17 13:23:47.000 169 21625.71 366.17 42686.36 88888.00 2024-06-17 13:23:48.000 169 21625.72 366.18 42686.36 88888.00 2024-06-17 13:23:49.000 169 21625.75 366.19 42686.35 88888.00 2024-06-17 13:23:50.000 169 21625.80 366.20 42686.33 47806.38 2024-06-17 13:23:51.000 169 21625.85 366.22 42686.34 88888.00 2024-06-17 13:23:52.000 169 21625.86 366.24 42686.38 88888.00 2024-06-17 13:23:53.000 169 21625.83 366.24 42686.39 88888.00 2024-06-17 13:23:54.000 169 21625.81 366.22 42686.36 88888.00 2024-06-17 13:23:55.000 169 21625.81 366.20 42686.31 47806.75 2024-06-17 13:23:56.000 169 21625.81 366.20 42686.31 88888.00 2024-06-17 13:23:57.000 169 21625.85 366.22 42686.38 88888.00 2024-06-17 13:23:58.000 169 21625.87 366.23 42686.45 88888.00 2024-06-17 13:23:59.000 169 21625.84 366.21 42686.45 88888.00 2024-06-17 13:24:00.000 169 21625.81 366.19 42686.39 47806.69 2024-06-17 13:24:01.000 169 21625.82 366.16 42686.36 88888.00 2024-06-17 13:24:02.000 169 21625.87 366.17 42686.37 88888.00 2024-06-17 13:24:03.000 169 21625.93 366.18 42686.36 88888.00 2024-06-17 13:24:04.000 169 21625.94 366.15 42686.33 88888.00 2024-06-17 13:24:05.000 169 21625.91 366.12 42686.31 47806.37 2024-06-17 13:24:06.000 169 21625.86 366.15 42686.31 88888.00 2024-06-17 13:24:07.000 169 21625.86 366.15 42686.33 88888.00 2024-06-17 13:24:08.000 169 21625.90 366.07 42686.36 88888.00 2024-06-17 13:24:09.000 169 21625.93 366.00 42686.36 88888.00 2024-06-17 13:24:10.000 169 21625.92 365.98 42686.36 47806.56 2024-06-17 13:24:11.000 169 21625.90 365.99 42686.35 88888.00 2024-06-17 13:24:12.000 169 21625.86 366.01 42686.34 88888.00 2024-06-17 13:24:13.000 169 21625.81 366.04 42686.35 88888.00 2024-06-17 13:24:14.000 169 21625.78 366.05 42686.39 88888.00 2024-06-17 13:24:15.000 169 21625.82 366.01 42686.41 47806.60 2024-06-17 13:24:16.000 169 21625.87 365.98 42686.37 88888.00 2024-06-17 13:24:17.000 169 21625.87 365.94 42686.36 88888.00 2024-06-17 13:24:18.000 169 21625.84 365.88 42686.38 88888.00 2024-06-17 13:24:19.000 169 21625.85 365.83 42686.40 88888.00 2024-06-17 13:24:20.000 169 21625.89 365.82 42686.42 47806.44 2024-06-17 13:24:21.000 169 21625.96 365.85 42686.43 88888.00 2024-06-17 13:24:22.000 169 21626.02 365.88 42686.38 88888.00 2024-06-17 13:24:23.000 169 21626.08 365.89 42686.31 88888.00 2024-06-17 13:24:24.000 169 21626.12 365.92 42686.30 88888.00 2024-06-17 13:24:25.000 169 21626.15 365.97 42686.31 47806.63 2024-06-17 13:24:26.000 169 21626.18 366.00 42686.30 88888.00 2024-06-17 13:24:27.000 169 21626.20 365.98 42686.30 88888.00 2024-06-17 13:24:28.000 169 21626.22 365.97 42686.36 88888.00 2024-06-17 13:24:29.000 169 21626.23 365.99 42686.40 88888.00 2024-06-17 13:24:30.000 169 21626.25 365.99 42686.37 47806.50 2024-06-17 13:24:31.000 169 21626.26 366.00 42686.33 88888.00 2024-06-17 13:24:32.000 169 21626.26 366.05 42686.35 88888.00 2024-06-17 13:24:33.000 169 21626.23 366.12 42686.41 88888.00 2024-06-17 13:24:34.000 169 21626.19 366.19 42686.44 88888.00 2024-06-17 13:24:35.000 169 21626.14 366.24 42686.45 47806.73 2024-06-17 13:24:36.000 169 21626.08 366.27 42686.46 88888.00 2024-06-17 13:24:37.000 169 21626.02 366.26 42686.45 88888.00 2024-06-17 13:24:38.000 169 21625.93 366.25 42686.43 88888.00 2024-06-17 13:24:39.000 169 21625.85 366.25 42686.43 88888.00 2024-06-17 13:24:40.000 169 21625.83 366.26 42686.47 47806.80 2024-06-17 13:24:41.000 169 21625.86 366.29 42686.50 88888.00 2024-06-17 13:24:42.000 169 21625.92 366.28 42686.46 88888.00 2024-06-17 13:24:43.000 169 21625.97 366.23 42686.44 88888.00 2024-06-17 13:24:44.000 169 21625.98 366.19 42686.48 88888.00 2024-06-17 13:24:45.000 169 21625.92 366.13 42686.47 47806.53 2024-06-17 13:24:46.000 169 21625.86 366.11 42686.41 88888.00 2024-06-17 13:24:47.000 169 21625.83 366.17 42686.39 88888.00 2024-06-17 13:24:48.000 169 21625.84 366.21 42686.43 88888.00 2024-06-17 13:24:49.000 169 21625.85 366.18 42686.46 88888.00 2024-06-17 13:24:50.000 169 21625.82 366.16 42686.47 47806.38 2024-06-17 13:24:51.000 169 21625.76 366.16 42686.44 88888.00 2024-06-17 13:24:52.000 169 21625.71 366.17 42686.41 88888.00 2024-06-17 13:24:53.000 169 21625.68 366.16 42686.43 88888.00 2024-06-17 13:24:54.000 169 21625.67 366.13 42686.46 88888.00 2024-06-17 13:24:55.000 169 21625.64 366.13 42686.48 47806.35 2024-06-17 13:24:56.000 169 21625.62 366.17 42686.46 88888.00 2024-06-17 13:24:57.000 169 21625.64 366.23 42686.47 88888.00 2024-06-17 13:24:58.000 169 21625.65 366.30 42686.50 88888.00 2024-06-17 13:24:59.000 169 21625.64 366.35 42686.54 88888.00 2024-06-17 13:25:00.000 169 21625.64 366.35 42686.56 47806.63 2024-06-17 13:25:01.000 169 21625.62 366.30 42686.56 88888.00 2024-06-17 13:25:02.000 169 21625.58 366.25 42686.53 88888.00 2024-06-17 13:25:03.000 169 21625.54 366.25 42686.50 88888.00 2024-06-17 13:25:04.000 169 21625.57 366.24 42686.46 88888.00 2024-06-17 13:25:05.000 169 21625.62 366.21 42686.45 47806.42 2024-06-17 13:25:06.000 169 21625.60 366.21 42686.49 88888.00 2024-06-17 13:25:07.000 169 21625.56 366.27 42686.54 88888.00 2024-06-17 13:25:08.000 169 21625.56 366.31 42686.57 88888.00 2024-06-17 13:25:09.000 169 21625.57 366.32 42686.59 88888.00 2024-06-17 13:25:10.000 169 21625.53 366.31 42686.60 47806.54 2024-06-17 13:25:11.000 169 21625.47 366.31 42686.59 88888.00 2024-06-17 13:25:12.000 169 21625.44 366.30 42686.59 88888.00 2024-06-17 13:25:13.000 169 21625.44 366.26 42686.59 88888.00 2024-06-17 13:25:14.000 169 21625.42 366.25 42686.60 88888.00 2024-06-17 13:25:15.000 169 21625.41 366.29 42686.64 47806.57 2024-06-17 13:25:16.000 169 21625.41 366.33 42686.68 88888.00 2024-06-17 13:25:17.000 169 21625.43 366.32 42686.69 88888.00 2024-06-17 13:25:18.000 169 21625.45 366.29 42686.67 88888.00 2024-06-17 13:25:19.000 169 21625.42 366.30 42686.69 88888.00 2024-06-17 13:25:20.000 169 21625.38 366.33 42686.75 47806.53 2024-06-17 13:25:21.000 169 21625.37 366.33 42686.75 88888.00 2024-06-17 13:25:22.000 169 21625.34 366.35 42686.71 88888.00 2024-06-17 13:25:23.000 169 21625.32 366.38 42686.69 88888.00 2024-06-17 13:25:24.000 169 21625.33 366.39 42686.72 88888.00 2024-06-17 13:25:25.000 169 21625.34 366.38 42686.77 47806.54 2024-06-17 13:25:26.000 169 21625.34 366.35 42686.79 88888.00 2024-06-17 13:25:27.000 169 21625.30 366.31 42686.77 88888.00 2024-06-17 13:25:28.000 169 21625.21 366.29 42686.73 88888.00 2024-06-17 13:25:29.000 169 21625.13 366.30 42686.73 88888.00 2024-06-17 13:25:30.000 169 21625.10 366.32 42686.74 47806.46 2024-06-17 13:25:31.000 169 21625.08 366.36 42686.73 88888.00 2024-06-17 13:25:32.000 169 21625.06 366.38 42686.70 88888.00 2024-06-17 13:25:33.000 169 21625.03 366.39 42686.70 88888.00 2024-06-17 13:25:34.000 169 21625.02 366.39 42686.74 88888.00 2024-06-17 13:25:35.000 169 21624.99 366.38 42686.79 47806.29 2024-06-17 13:25:36.000 169 21624.98 366.40 42686.82 88888.00 2024-06-17 13:25:37.000 169 21624.99 366.47 42686.85 88888.00 2024-06-17 13:25:38.000 169 21625.00 366.53 42686.86 88888.00 2024-06-17 13:25:39.000 169 21625.02 366.55 42686.84 88888.00 2024-06-17 13:25:40.000 169 21625.00 366.56 42686.83 47806.60 2024-06-17 13:25:41.000 169 21624.94 366.57 42686.83 88888.00 2024-06-17 13:25:42.000 169 21624.91 366.59 42686.82 88888.00 2024-06-17 13:25:43.000 169 21624.94 366.61 42686.81 88888.00 2024-06-17 13:25:44.000 169 21624.95 366.62 42686.81 88888.00 2024-06-17 13:25:45.000 169 21624.94 366.62 42686.84 47806.29 2024-06-17 13:25:46.000 169 21624.97 366.63 42686.91 88888.00 2024-06-17 13:25:47.000 169 21624.99 366.66 42686.95 88888.00 2024-06-17 13:25:48.000 169 21624.96 366.69 42686.96 88888.00 2024-06-17 13:25:49.000 169 21624.94 366.68 42686.94 88888.00 2024-06-17 13:25:50.000 169 21624.99 366.64 42686.90 47806.57 2024-06-17 13:25:51.000 169 21625.06 366.62 42686.86 88888.00 2024-06-17 13:25:52.000 169 21625.06 366.61 42686.84 88888.00 2024-06-17 13:25:53.000 169 21625.02 366.57 42686.86 88888.00 2024-06-17 13:25:54.000 169 21625.01 366.52 42686.88 88888.00 2024-06-17 13:25:55.000 169 21625.02 366.51 42686.88 47806.70 2024-06-17 13:25:56.000 169 21625.03 366.51 42686.84 88888.00 2024-06-17 13:25:57.000 169 21625.05 366.49 42686.81 88888.00 2024-06-17 13:25:58.000 169 21625.05 366.48 42686.81 88888.00 2024-06-17 13:25:59.000 169 21625.05 366.48 42686.84 88888.00 2024-06-17 13:26:00.000 169 21625.03 366.48 42686.84 47806.51 2024-06-17 13:26:01.000 169 21625.01 366.44 42686.80 88888.00 2024-06-17 13:26:02.000 169 21625.00 366.40 42686.76 88888.00 2024-06-17 13:26:03.000 169 21624.99 366.42 42686.76 88888.00 2024-06-17 13:26:04.000 169 21624.96 366.43 42686.78 88888.00 2024-06-17 13:26:05.000 169 21624.91 366.40 42686.79 47806.56 2024-06-17 13:26:06.000 169 21624.93 366.40 42686.81 88888.00 2024-06-17 13:26:07.000 169 21624.97 366.39 42686.81 88888.00 2024-06-17 13:26:08.000 169 21624.94 366.35 42686.77 88888.00 2024-06-17 13:26:09.000 169 21624.86 366.31 42686.74 88888.00 2024-06-17 13:26:10.000 169 21624.80 366.34 42686.75 47806.44 2024-06-17 13:26:11.000 169 21624.80 366.39 42686.76 88888.00 2024-06-17 13:26:12.000 169 21624.79 366.40 42686.74 88888.00 2024-06-17 13:26:13.000 169 21624.77 366.37 42686.76 88888.00 2024-06-17 13:26:14.000 169 21624.74 366.35 42686.79 88888.00 2024-06-17 13:26:15.000 169 21624.74 366.35 42686.77 47806.46 2024-06-17 13:26:16.000 169 21624.74 366.31 42686.75 88888.00 2024-06-17 13:26:17.000 169 21624.73 366.27 42686.77 88888.00 2024-06-17 13:26:18.000 169 21624.72 366.27 42686.80 88888.00 2024-06-17 13:26:19.000 169 21624.73 366.29 42686.79 88888.00 2024-06-17 13:26:20.000 169 21624.75 366.29 42686.76 47806.43 2024-06-17 13:26:21.000 169 21624.78 366.33 42686.77 88888.00 2024-06-17 13:26:22.000 169 21624.81 366.41 42686.81 88888.00 2024-06-17 13:26:23.000 169 21624.85 366.43 42686.81 88888.00 2024-06-17 13:26:24.000 169 21624.91 366.38 42686.79 88888.00 2024-06-17 13:26:25.000 169 21624.90 366.34 42686.77 47806.75 2024-06-17 13:26:26.000 169 21624.86 366.34 42686.77 88888.00 2024-06-17 13:26:27.000 169 21624.90 366.37 42686.82 88888.00 2024-06-17 13:26:28.000 169 21624.99 366.40 42686.91 88888.00 2024-06-17 13:26:29.000 169 21625.04 366.42 42686.97 88888.00 2024-06-17 13:26:30.000 169 21625.03 366.43 42686.98 47806.42 2024-06-17 13:26:31.000 169 21625.02 366.44 42686.97 88888.00 2024-06-17 13:26:32.000 169 21625.00 366.47 42686.97 88888.00 2024-06-17 13:26:33.000 169 21624.94 366.47 42686.94 88888.00 2024-06-17 13:26:34.000 169 21624.88 366.41 42686.90 88888.00 2024-06-17 13:26:35.000 169 21624.88 366.35 42686.93 47806.73 2024-06-17 13:26:36.000 169 21624.92 366.38 42686.98 88888.00 2024-06-17 13:26:37.000 169 21624.87 366.45 42686.97 88888.00 2024-06-17 13:26:38.000 169 21624.78 366.51 42686.92 88888.00 2024-06-17 13:26:39.000 169 21624.80 366.54 42686.93 88888.00 2024-06-17 13:26:40.000 169 21624.88 366.54 42686.97 47806.20 2024-06-17 13:26:41.000 169 21624.84 366.53 42686.98 88888.00 2024-06-17 13:26:42.000 169 21624.74 366.52 42686.95 88888.00 2024-06-17 13:26:43.000 169 21624.72 366.54 42686.94 88888.00 2024-06-17 13:26:44.000 169 21624.77 366.57 42686.98 88888.00 2024-06-17 13:26:45.000 169 21624.81 366.59 42686.99 47806.59 2024-06-17 13:26:46.000 169 21624.80 366.58 42686.98 88888.00 2024-06-17 13:26:47.000 169 21624.77 366.56 42687.02 88888.00 2024-06-17 13:26:48.000 169 21624.76 366.54 42687.06 88888.00 2024-06-17 13:26:49.000 169 21624.76 366.54 42687.07 88888.00 2024-06-17 13:26:50.000 169 21624.74 366.54 42687.02 47806.82 2024-06-17 13:26:51.000 169 21624.72 366.54 42686.96 88888.00 2024-06-17 13:26:52.000 169 21624.74 366.55 42686.96 88888.00 2024-06-17 13:26:53.000 169 21624.82 366.56 42686.97 88888.00 2024-06-17 13:26:54.000 169 21624.85 366.55 42686.97 88888.00 2024-06-17 13:26:55.000 169 21624.81 366.53 42686.98 47806.79 2024-06-17 13:26:56.000 169 21624.75 366.52 42686.98 88888.00 2024-06-17 13:26:57.000 169 21624.72 366.49 42686.96 88888.00 2024-06-17 13:26:58.000 169 21624.73 366.43 42686.94 88888.00 2024-06-17 13:26:59.000 169 21624.74 366.41 42686.96 88888.00 2024-06-17 13:27:00.000 169 21624.75 366.40 42686.98 47806.71 2024-06-17 13:27:01.000 169 21624.76 366.38 42686.95 88888.00 2024-06-17 13:27:02.000 169 21624.77 366.37 42686.93 88888.00 2024-06-17 13:27:03.000 169 21624.78 366.39 42686.92 88888.00 2024-06-17 13:27:04.000 169 21624.77 366.37 42686.88 88888.00 2024-06-17 13:27:05.000 169 21624.80 366.33 42686.83 47806.87 2024-06-17 13:27:06.000 169 21624.84 366.33 42686.82 88888.00 2024-06-17 13:27:07.000 169 21624.85 366.37 42686.84 88888.00 2024-06-17 13:27:08.000 169 21624.85 366.39 42686.85 88888.00 2024-06-17 13:27:09.000 169 21624.92 366.37 42686.84 88888.00 2024-06-17 13:27:10.000 169 21625.00 366.32 42686.82 47806.50 2024-06-17 13:27:11.000 169 21625.00 366.30 42686.83 88888.00 2024-06-17 13:27:12.000 169 21624.95 366.29 42686.84 88888.00 2024-06-17 13:27:13.000 169 21624.89 366.26 42686.82 88888.00 2024-06-17 13:27:14.000 169 21624.85 366.25 42686.81 88888.00 2024-06-17 13:27:15.000 169 21624.84 366.26 42686.80 47806.49 2024-06-17 13:27:16.000 169 21624.78 366.29 42686.79 88888.00 2024-06-17 13:27:17.000 169 21624.71 366.34 42686.79 88888.00 2024-06-17 13:27:18.000 169 21624.69 366.37 42686.82 88888.00 2024-06-17 13:27:19.000 169 21624.70 366.37 42686.83 88888.00 2024-06-17 13:27:20.000 169 21624.72 366.34 42686.79 47805.93 2024-06-17 13:27:21.000 169 21624.73 366.34 42686.79 88888.00 2024-06-17 13:27:22.000 169 21624.70 366.38 42686.83 88888.00 2024-06-17 13:27:23.000 169 21624.66 366.42 42686.84 88888.00 2024-06-17 13:27:24.000 169 21624.67 366.41 42686.81 88888.00 2024-06-17 13:27:25.000 169 21624.71 366.41 42686.81 47806.45 2024-06-17 13:27:26.000 169 21624.73 366.46 42686.81 88888.00 2024-06-17 13:27:27.000 169 21624.75 366.48 42686.78 88888.00 2024-06-17 13:27:28.000 169 21624.81 366.47 42686.76 88888.00 2024-06-17 13:27:29.000 169 21624.89 366.46 42686.79 88888.00 2024-06-17 13:27:30.000 169 21624.92 366.44 42686.79 47806.55 2024-06-17 13:27:31.000 169 21624.92 366.42 42686.75 88888.00 2024-06-17 13:27:32.000 169 21624.93 366.39 42686.76 88888.00 2024-06-17 13:27:33.000 169 21624.94 366.38 42686.79 88888.00 2024-06-17 13:27:34.000 169 21624.88 366.38 42686.82 88888.00 2024-06-17 13:27:35.000 169 21624.85 366.37 42686.81 47806.36 2024-06-17 13:27:36.000 169 21624.89 366.37 42686.79 88888.00 2024-06-17 13:27:37.000 169 21624.91 366.37 42686.77 88888.00 2024-06-17 13:27:38.000 169 21624.89 366.38 42686.74 88888.00 2024-06-17 13:27:39.000 169 21624.85 366.39 42686.73 88888.00 2024-06-17 13:27:40.000 169 21624.78 366.38 42686.75 47806.66 2024-06-17 13:27:41.000 169 21624.71 366.34 42686.77 88888.00 2024-06-17 13:27:42.000 169 21624.70 366.35 42686.81 88888.00 2024-06-17 13:27:43.000 169 21624.74 366.40 42686.84 88888.00 2024-06-17 13:27:44.000 169 21624.74 366.45 42686.83 88888.00 2024-06-17 13:27:45.000 169 21624.72 366.47 42686.79 47806.22 2024-06-17 13:27:46.000 169 21624.78 366.44 42686.74 88888.00 2024-06-17 13:27:47.000 169 21624.89 366.39 42686.75 88888.00 2024-06-17 13:27:48.000 169 21624.97 366.32 42686.77 88888.00 2024-06-17 13:27:49.000 169 21624.97 366.30 42686.77 88888.00 2024-06-17 13:27:50.000 169 21624.97 366.31 42686.75 47806.54 2024-06-17 13:27:51.000 169 21624.98 366.32 42686.72 88888.00 2024-06-17 13:27:52.000 169 21625.01 366.30 42686.71 88888.00 2024-06-17 13:27:53.000 169 21625.06 366.29 42686.74 88888.00 2024-06-17 13:27:54.000 169 21625.12 366.29 42686.76 88888.00 2024-06-17 13:27:55.000 169 21625.10 366.30 42686.76 47806.29 2024-06-17 13:27:56.000 169 21625.01 366.30 42686.77 88888.00 2024-06-17 13:27:57.000 169 21624.93 366.31 42686.77 88888.00 2024-06-17 13:27:58.000 169 21624.90 366.33 42686.75 88888.00 2024-06-17 13:27:59.000 169 21624.87 366.33 42686.76 88888.00 2024-06-17 13:28:00.000 169 21624.81 366.33 42686.79 47806.42 2024-06-17 13:28:01.000 169 21624.74 366.36 42686.82 88888.00 2024-06-17 13:28:02.000 169 21624.70 366.37 42686.84 88888.00 2024-06-17 13:28:03.000 169 21624.68 366.35 42686.79 88888.00 2024-06-17 13:28:04.000 169 21624.67 366.34 42686.73 88888.00 2024-06-17 13:28:05.000 169 21624.64 366.35 42686.72 47806.34 2024-06-17 13:28:06.000 169 21624.60 366.36 42686.74 88888.00 2024-06-17 13:28:07.000 169 21624.59 366.36 42686.74 88888.00 2024-06-17 13:28:08.000 169 21624.60 366.37 42686.73 88888.00 2024-06-17 13:28:09.000 169 21624.63 366.42 42686.73 88888.00 2024-06-17 13:28:10.000 169 21624.62 366.46 42686.76 47806.51 2024-06-17 13:28:11.000 169 21624.60 366.46 42686.79 88888.00 2024-06-17 13:28:12.000 169 21624.61 366.44 42686.77 88888.00 2024-06-17 13:28:13.000 169 21624.63 366.41 42686.71 88888.00 2024-06-17 13:28:14.000 169 21624.64 366.36 42686.71 88888.00 2024-06-17 13:28:15.000 169 21624.64 366.34 42686.75 47806.65 2024-06-17 13:28:16.000 169 21624.65 366.36 42686.77 88888.00 2024-06-17 13:28:17.000 169 21624.66 366.36 42686.74 88888.00 2024-06-17 13:28:18.000 169 21624.65 366.32 42686.68 88888.00 2024-06-17 13:28:19.000 169 21624.63 366.30 42686.64 88888.00 2024-06-17 13:28:20.000 169 21624.65 366.31 42686.65 47806.65 2024-06-17 13:28:21.000 169 21624.65 366.31 42686.68 88888.00 2024-06-17 13:28:22.000 169 21624.56 366.32 42686.71 88888.00 2024-06-17 13:28:23.000 169 21624.45 366.38 42686.74 88888.00 2024-06-17 13:28:24.000 169 21624.35 366.42 42686.73 88888.00 2024-06-17 13:28:25.000 169 21624.33 366.41 42686.72 47806.15 2024-06-17 13:28:26.000 169 21624.35 366.42 42686.80 88888.00 2024-06-17 13:28:27.000 169 21624.35 366.48 42686.89 88888.00 2024-06-17 13:28:28.000 169 21624.33 366.51 42686.93 88888.00 2024-06-17 13:28:29.000 169 21624.31 366.50 42686.89 88888.00 2024-06-17 13:28:30.000 169 21624.27 366.48 42686.84 47806.46 2024-06-17 13:28:31.000 169 21624.24 366.49 42686.82 88888.00 2024-06-17 13:28:32.000 169 21624.20 366.53 42686.87 88888.00 2024-06-17 13:28:33.000 169 21624.15 366.51 42686.90 88888.00 2024-06-17 13:28:34.000 169 21624.12 366.49 42686.89 88888.00 2024-06-17 13:28:35.000 169 21624.11 366.51 42686.88 47806.19 2024-06-17 13:28:36.000 169 21624.08 366.55 42686.91 88888.00 2024-06-17 13:28:37.000 169 21624.00 366.57 42686.99 88888.00 2024-06-17 13:28:38.000 169 21623.94 366.57 42687.06 88888.00 2024-06-17 13:28:39.000 169 21623.96 366.58 42687.04 88888.00 2024-06-17 13:28:40.000 169 21623.98 366.58 42686.97 47806.14 2024-06-17 13:28:41.000 169 21623.98 366.54 42686.95 88888.00 2024-06-17 13:28:42.000 169 21623.97 366.51 42686.97 88888.00 2024-06-17 13:28:43.000 169 21623.98 366.50 42686.96 88888.00 2024-06-17 13:28:44.000 169 21624.02 366.50 42686.92 88888.00 2024-06-17 13:28:45.000 169 21624.07 366.49 42686.92 47806.08 2024-06-17 13:28:46.000 169 21624.08 366.47 42686.95 88888.00 2024-06-17 13:28:47.000 169 21624.07 366.47 42686.99 88888.00 2024-06-17 13:28:48.000 169 21624.07 366.54 42687.00 88888.00 2024-06-17 13:28:49.000 169 21624.09 366.63 42687.01 88888.00 2024-06-17 13:28:50.000 169 21624.08 366.65 42687.06 47806.52 2024-06-17 13:28:51.000 169 21624.07 366.64 42687.11 88888.00 2024-06-17 13:28:52.000 169 21624.06 366.64 42687.14 88888.00 2024-06-17 13:28:53.000 169 21624.03 366.64 42687.13 88888.00 2024-06-17 13:28:54.000 169 21623.98 366.60 42687.13 88888.00 2024-06-17 13:28:55.000 169 21623.90 366.57 42687.17 47806.11 2024-06-17 13:28:56.000 169 21623.83 366.55 42687.19 88888.00 2024-06-17 13:28:57.000 169 21623.78 366.55 42687.19 88888.00 2024-06-17 13:28:58.000 169 21623.74 366.55 42687.19 88888.00 2024-06-17 13:28:59.000 169 21623.69 366.57 42687.19 88888.00 2024-06-17 13:29:00.000 169 21623.66 366.58 42687.19 47806.03 2024-06-17 13:29:01.000 169 21623.65 366.59 42687.20 88888.00 2024-06-17 13:29:02.000 169 21623.66 366.60 42687.21 88888.00 2024-06-17 13:29:03.000 169 21623.67 366.59 42687.17 88888.00 2024-06-17 13:29:04.000 169 21623.69 366.54 42687.14 88888.00 2024-06-17 13:29:05.000 169 21623.71 366.50 42687.16 47805.82 2024-06-17 13:29:06.000 169 21623.73 366.48 42687.16 88888.00 2024-06-17 13:29:07.000 169 21623.74 366.51 42687.16 88888.00 2024-06-17 13:29:08.000 169 21623.73 366.55 42687.17 88888.00 2024-06-17 13:29:09.000 169 21623.72 366.52 42687.19 88888.00 2024-06-17 13:29:10.000 169 21623.73 366.48 42687.22 47806.20 2024-06-17 13:29:11.000 169 21623.73 366.46 42687.23 88888.00 2024-06-17 13:29:12.000 169 21623.74 366.46 42687.19 88888.00 2024-06-17 13:29:13.000 169 21623.81 366.49 42687.17 88888.00 2024-06-17 13:29:14.000 169 21623.84 366.52 42687.17 88888.00 2024-06-17 13:29:15.000 169 21623.80 366.50 42687.17 47806.27 2024-06-17 13:29:16.000 169 21623.75 366.47 42687.18 88888.00 2024-06-17 13:29:17.000 169 21623.74 366.46 42687.18 88888.00 2024-06-17 13:29:18.000 169 21623.74 366.48 42687.20 88888.00 2024-06-17 13:29:19.000 169 21623.74 366.50 42687.21 88888.00 2024-06-17 13:29:20.000 169 21623.76 366.48 42687.22 47806.15 2024-06-17 13:29:21.000 169 21623.74 366.47 42687.28 88888.00 2024-06-17 13:29:22.000 169 21623.73 366.51 42687.31 88888.00 2024-06-17 13:29:23.000 169 21623.74 366.56 42687.29 88888.00 2024-06-17 13:29:24.000 169 21623.73 366.58 42687.29 88888.00 2024-06-17 13:29:25.000 169 21623.71 366.56 42687.30 47806.60 2024-06-17 13:29:26.000 169 21623.72 366.55 42687.30 88888.00 2024-06-17 13:29:27.000 169 21623.73 366.56 42687.30 88888.00 2024-06-17 13:29:28.000 169 21623.71 366.56 42687.27 88888.00 2024-06-17 13:29:29.000 169 21623.72 366.55 42687.23 88888.00 2024-06-17 13:29:30.000 169 21623.74 366.53 42687.25 47805.86 2024-06-17 13:29:31.000 169 21623.71 366.51 42687.28 88888.00 2024-06-17 13:29:32.000 169 21623.65 366.49 42687.27 88888.00 2024-06-17 13:29:33.000 169 21623.62 366.46 42687.23 88888.00 2024-06-17 13:29:34.000 169 21623.62 366.44 42687.20 88888.00 2024-06-17 13:29:35.000 169 21623.60 366.46 42687.22 47806.59 2024-06-17 13:29:36.000 169 21623.57 366.52 42687.27 88888.00 2024-06-17 13:29:37.000 169 21623.59 366.57 42687.30 88888.00 2024-06-17 13:29:38.000 169 21623.65 366.57 42687.32 88888.00 2024-06-17 13:29:39.000 169 21623.68 366.56 42687.34 88888.00 2024-06-17 13:29:40.000 169 21623.68 366.52 42687.33 47806.43 2024-06-17 13:29:41.000 169 21623.69 366.49 42687.33 88888.00 2024-06-17 13:29:42.000 169 21623.74 366.48 42687.34 88888.00 2024-06-17 13:29:43.000 169 21623.84 366.50 42687.36 88888.00 2024-06-17 13:29:44.000 169 21623.89 366.50 42687.36 88888.00 2024-06-17 13:29:45.000 169 21623.90 366.48 42687.33 47806.36 2024-06-17 13:29:46.000 169 21623.92 366.45 42687.28 88888.00 2024-06-17 13:29:47.000 169 21623.97 366.41 42687.24 88888.00 2024-06-17 13:29:48.000 169 21624.02 366.39 42687.24 88888.00 2024-06-17 13:29:49.000 169 21624.10 366.44 42687.25 88888.00 2024-06-17 13:29:50.000 169 21624.19 366.46 42687.27 47806.30 2024-06-17 13:29:51.000 169 21624.22 366.44 42687.30 88888.00 2024-06-17 13:29:52.000 169 21624.23 366.44 42687.35 88888.00 2024-06-17 13:29:53.000 169 21624.25 366.44 42687.35 88888.00 2024-06-17 13:29:54.000 169 21624.24 366.47 42687.34 88888.00 2024-06-17 13:29:55.000 169 21624.18 366.51 42687.35 47806.36 2024-06-17 13:29:56.000 169 21624.10 366.53 42687.36 88888.00 2024-06-17 13:29:57.000 169 21624.08 366.54 42687.34 88888.00 2024-06-17 13:29:58.000 169 21624.06 366.52 42687.30 88888.00 2024-06-17 13:29:59.000 169 21624.00 366.49 42687.28 88888.00 2024-06-17 13:30:00.000 169 21623.90 366.46 42687.27 47806.43 2024-06-17 13:30:01.000 169 21623.83 366.48 42687.27 88888.00 2024-06-17 13:30:02.000 169 21623.83 366.52 42687.31 88888.00 2024-06-17 13:30:03.000 169 21623.85 366.56 42687.38 88888.00 2024-06-17 13:30:04.000 169 21623.80 366.55 42687.40 88888.00 2024-06-17 13:30:05.000 169 21623.68 366.53 42687.36 47806.20 2024-06-17 13:30:06.000 169 21623.60 366.53 42687.34 88888.00 2024-06-17 13:30:07.000 169 21623.58 366.56 42687.37 88888.00 2024-06-17 13:30:08.000 169 21623.58 366.59 42687.41 88888.00 2024-06-17 13:30:09.000 169 21623.55 366.59 42687.44 88888.00 2024-06-17 13:30:10.000 169 21623.52 366.58 42687.43 47806.38 2024-06-17 13:30:11.000 169 21623.52 366.59 42687.41 88888.00 2024-06-17 13:30:12.000 169 21623.54 366.60 42687.42 88888.00 2024-06-17 13:30:13.000 169 21623.51 366.64 42687.44 88888.00 2024-06-17 13:30:14.000 169 21623.44 366.69 42687.46 88888.00 2024-06-17 13:30:15.000 169 21623.38 366.70 42687.47 47805.84 2024-06-17 13:30:16.000 169 21623.37 366.71 42687.46 88888.00 2024-06-17 13:30:17.000 169 21623.37 366.76 42687.47 88888.00 2024-06-17 13:30:18.000 169 21623.35 366.78 42687.47 88888.00 2024-06-17 13:30:19.000 169 21623.34 366.74 42687.45 88888.00 2024-06-17 13:30:20.000 169 21623.31 366.73 42687.45 47806.31 2024-06-17 13:30:21.000 169 21623.28 366.74 42687.47 88888.00 2024-06-17 13:30:22.000 169 21623.27 366.74 42687.49 88888.00 2024-06-17 13:30:23.000 169 21623.29 366.73 42687.48 88888.00 2024-06-17 13:30:24.000 169 21623.34 366.73 42687.46 88888.00 2024-06-17 13:30:25.000 169 21623.37 366.71 42687.47 47806.30 2024-06-17 13:30:26.000 169 21623.36 366.66 42687.48 88888.00 2024-06-17 13:30:27.000 169 21623.36 366.63 42687.50 88888.00 2024-06-17 13:30:28.000 169 21623.38 366.63 42687.54 88888.00 2024-06-17 13:30:29.000 169 21623.42 366.64 42687.54 88888.00 2024-06-17 13:30:30.000 169 21623.45 366.68 42687.51 47806.36 2024-06-17 13:30:31.000 169 21623.42 366.70 42687.51 88888.00 2024-06-17 13:30:32.000 169 21623.37 366.72 42687.54 88888.00 2024-06-17 13:30:33.000 169 21623.39 366.75 42687.54 88888.00 2024-06-17 13:30:34.000 169 21623.40 366.77 42687.52 88888.00 2024-06-17 13:30:35.000 169 21623.35 366.76 42687.50 47806.30 2024-06-17 13:30:36.000 169 21623.30 366.74 42687.48 88888.00 2024-06-17 13:30:37.000 169 21623.26 366.71 42687.48 88888.00 2024-06-17 13:30:38.000 169 21623.24 366.68 42687.50 88888.00 2024-06-17 13:30:39.000 169 21623.24 366.70 42687.50 88888.00 2024-06-17 13:30:40.000 169 21623.24 366.74 42687.47 47806.54 2024-06-17 13:30:41.000 169 21623.19 366.75 42687.47 88888.00 2024-06-17 13:30:42.000 169 21623.17 366.72 42687.51 88888.00 2024-06-17 13:30:43.000 169 21623.19 366.70 42687.55 88888.00 2024-06-17 13:30:44.000 169 21623.20 366.74 42687.56 88888.00 2024-06-17 13:30:45.000 169 21623.23 366.76 42687.55 47806.45 2024-06-17 13:30:46.000 169 21623.23 366.72 42687.53 88888.00 2024-06-17 13:30:47.000 169 21623.20 366.67 42687.52 88888.00 2024-06-17 13:30:48.000 169 21623.17 366.65 42687.52 88888.00 2024-06-17 13:30:49.000 169 21623.16 366.64 42687.54 88888.00 2024-06-17 13:30:50.000 169 21623.14 366.66 42687.53 47806.28 2024-06-17 13:30:51.000 169 21623.16 366.69 42687.46 88888.00 2024-06-17 13:30:52.000 169 21623.21 366.74 42687.40 88888.00 2024-06-17 13:30:53.000 169 21623.23 366.77 42687.42 88888.00 2024-06-17 13:30:54.000 169 21623.15 366.81 42687.44 88888.00 2024-06-17 13:30:55.000 169 21623.04 366.85 42687.47 47806.10 2024-06-17 13:30:56.000 169 21622.98 366.88 42687.49 88888.00 2024-06-17 13:30:57.000 169 21622.94 366.87 42687.49 88888.00 2024-06-17 13:30:58.000 169 21622.90 366.84 42687.52 88888.00 2024-06-17 13:30:59.000 169 21622.86 366.82 42687.56 88888.00 2024-06-17 13:31:00.000 169 21622.82 366.81 42687.59 47806.25 2024-06-17 13:31:01.000 169 21622.78 366.80 42687.60 88888.00 2024-06-17 13:31:02.000 169 21622.75 366.82 42687.61 88888.00 2024-06-17 13:31:03.000 169 21622.73 366.84 42687.62 88888.00 2024-06-17 13:31:04.000 169 21622.73 366.83 42687.64 88888.00 2024-06-17 13:31:05.000 169 21622.76 366.84 42687.62 47805.97 2024-06-17 13:31:06.000 169 21622.76 366.88 42687.62 88888.00 2024-06-17 13:31:07.000 169 21622.73 366.88 42687.63 88888.00 2024-06-17 13:31:08.000 169 21622.72 366.83 42687.64 88888.00 2024-06-17 13:31:09.000 169 21622.73 366.77 42687.64 88888.00 2024-06-17 13:31:10.000 169 21622.77 366.71 42687.62 47806.05 2024-06-17 13:31:11.000 169 21622.82 366.66 42687.62 88888.00 2024-06-17 13:31:12.000 169 21622.84 366.65 42687.61 88888.00 2024-06-17 13:31:13.000 169 21622.84 366.64 42687.59 88888.00 2024-06-17 13:31:14.000 169 21622.90 366.63 42687.55 88888.00 2024-06-17 13:31:15.000 169 21622.95 366.63 42687.54 47806.43 2024-06-17 13:31:16.000 169 21622.94 366.63 42687.56 88888.00 2024-06-17 13:31:17.000 169 21622.95 366.63 42687.58 88888.00 2024-06-17 13:31:18.000 169 21623.00 366.61 42687.62 88888.00 2024-06-17 13:31:19.000 169 21623.04 366.61 42687.66 88888.00 2024-06-17 13:31:20.000 169 21623.08 366.62 42687.67 47806.06 2024-06-17 13:31:21.000 169 21623.09 366.61 42687.67 88888.00 2024-06-17 13:31:22.000 169 21623.06 366.61 42687.65 88888.00 2024-06-17 13:31:23.000 169 21623.01 366.64 42687.59 88888.00 2024-06-17 13:31:24.000 169 21623.00 366.66 42687.52 88888.00 2024-06-17 13:31:25.000 169 21623.00 366.67 42687.47 47806.52 2024-06-17 13:31:26.000 169 21623.02 366.67 42687.46 88888.00 2024-06-17 13:31:27.000 169 21623.04 366.67 42687.50 88888.00 2024-06-17 13:31:28.000 169 21623.06 366.67 42687.59 88888.00 2024-06-17 13:31:29.000 169 21623.06 366.65 42687.64 88888.00 2024-06-17 13:31:30.000 169 21623.03 366.64 42687.63 47806.25 2024-06-17 13:31:31.000 169 21623.02 366.69 42687.61 88888.00 2024-06-17 13:31:32.000 169 21623.03 366.74 42687.62 88888.00 2024-06-17 13:31:33.000 169 21623.08 366.74 42687.62 88888.00 2024-06-17 13:31:34.000 169 21623.10 366.71 42687.63 88888.00 2024-06-17 13:31:35.000 169 21623.10 366.71 42687.67 47806.10 2024-06-17 13:31:36.000 169 21623.14 366.74 42687.68 88888.00 2024-06-17 13:31:37.000 169 21623.16 366.76 42687.64 88888.00 2024-06-17 13:31:38.000 169 21623.16 366.73 42687.59 88888.00 2024-06-17 13:31:39.000 169 21623.16 366.70 42687.55 88888.00 2024-06-17 13:31:40.000 169 21623.19 366.72 42687.56 47806.21 2024-06-17 13:31:41.000 169 21623.20 366.76 42687.56 88888.00 2024-06-17 13:31:42.000 169 21623.19 366.77 42687.54 88888.00 2024-06-17 13:31:43.000 169 21623.16 366.73 42687.53 88888.00 2024-06-17 13:31:44.000 169 21623.13 366.67 42687.55 88888.00 2024-06-17 13:31:45.000 169 21623.10 366.66 42687.59 47806.43 2024-06-17 13:31:46.000 169 21623.08 366.69 42687.59 88888.00 2024-06-17 13:31:47.000 169 21623.05 366.74 42687.56 88888.00 2024-06-17 13:31:48.000 169 21622.99 366.77 42687.56 88888.00 2024-06-17 13:31:49.000 169 21622.94 366.73 42687.57 88888.00 2024-06-17 13:31:50.000 169 21622.91 366.71 42687.59 47806.57 2024-06-17 13:31:51.000 169 21622.88 366.72 42687.57 88888.00 2024-06-17 13:31:52.000 169 21622.85 366.68 42687.57 88888.00 2024-06-17 13:31:53.000 169 21622.83 366.63 42687.59 88888.00 2024-06-17 13:31:54.000 169 21622.81 366.64 42687.57 88888.00 2024-06-17 13:31:55.000 169 21622.80 366.65 42687.56 47806.53 2024-06-17 13:31:56.000 169 21622.81 366.61 42687.59 88888.00 2024-06-17 13:31:57.000 169 21622.79 366.60 42687.62 88888.00 2024-06-17 13:31:58.000 169 21622.74 366.65 42687.64 88888.00 2024-06-17 13:31:59.000 169 21622.73 366.69 42687.60 88888.00 2024-06-17 13:32:00.000 169 21622.78 366.65 42687.55 47806.51 2024-06-17 13:32:01.000 169 21622.84 366.64 42687.52 88888.00 2024-06-17 13:32:02.000 169 21622.83 366.70 42687.53 88888.00 2024-06-17 13:32:03.000 169 21622.77 366.74 42687.54 88888.00 2024-06-17 13:32:04.000 169 21622.72 366.75 42687.56 88888.00 2024-06-17 13:32:05.000 169 21622.70 366.79 42687.56 47806.19 2024-06-17 13:32:06.000 169 21622.68 366.79 42687.54 88888.00 2024-06-17 13:32:07.000 169 21622.68 366.75 42687.54 88888.00 2024-06-17 13:32:08.000 169 21622.62 366.72 42687.56 88888.00 2024-06-17 13:32:09.000 169 21622.52 366.71 42687.58 88888.00 2024-06-17 13:32:10.000 169 21622.44 366.68 42687.57 47805.94 2024-06-17 13:32:11.000 169 21622.41 366.64 42687.55 88888.00 2024-06-17 13:32:12.000 169 21622.37 366.65 42687.54 88888.00 2024-06-17 13:32:13.000 169 21622.32 366.68 42687.50 88888.00 2024-06-17 13:32:14.000 169 21622.25 366.70 42687.47 88888.00 2024-06-17 13:32:15.000 169 21622.16 366.71 42687.52 47806.40 2024-06-17 13:32:16.000 169 21622.12 366.71 42687.57 88888.00 2024-06-17 13:32:17.000 169 21622.15 366.73 42687.58 88888.00 2024-06-17 13:32:18.000 169 21622.17 366.75 42687.60 88888.00 2024-06-17 13:32:19.000 169 21622.18 366.74 42687.62 88888.00 2024-06-17 13:32:20.000 169 21622.24 366.77 42687.65 47805.91 2024-06-17 13:32:21.000 169 21622.32 366.80 42687.68 88888.00 2024-06-17 13:32:22.000 169 21622.34 366.80 42687.69 88888.00 2024-06-17 13:32:23.000 169 21622.32 366.81 42687.66 88888.00 2024-06-17 13:32:24.000 169 21622.37 366.87 42687.63 88888.00 2024-06-17 13:32:25.000 169 21622.45 366.91 42687.60 47806.26 2024-06-17 13:32:26.000 169 21622.49 366.86 42687.60 88888.00 2024-06-17 13:32:27.000 169 21622.51 366.78 42687.61 88888.00 2024-06-17 13:32:28.000 169 21622.54 366.74 42687.64 88888.00 2024-06-17 13:32:29.000 169 21622.58 366.78 42687.68 88888.00 2024-06-17 13:32:30.000 169 21622.58 366.81 42687.71 47806.09 2024-06-17 13:32:31.000 169 21622.56 366.81 42687.72 88888.00 2024-06-17 13:32:32.000 169 21622.55 366.81 42687.73 88888.00 2024-06-17 13:32:33.000 169 21622.57 366.81 42687.73 88888.00 2024-06-17 13:32:34.000 169 21622.58 366.80 42687.69 88888.00 2024-06-17 13:32:35.000 169 21622.60 366.78 42687.65 47806.04 2024-06-17 13:32:36.000 169 21622.60 366.77 42687.63 88888.00 2024-06-17 13:32:37.000 169 21622.59 366.79 42687.65 88888.00 2024-06-17 13:32:38.000 169 21622.55 366.82 42687.66 88888.00 2024-06-17 13:32:39.000 169 21622.48 366.81 42687.66 88888.00 2024-06-17 13:32:40.000 169 21622.45 366.81 42687.66 47806.13 2024-06-17 13:32:41.000 169 21622.48 366.82 42687.70 88888.00 2024-06-17 13:32:42.000 169 21622.50 366.81 42687.70 88888.00 2024-06-17 13:32:43.000 169 21622.51 366.79 42687.67 88888.00 2024-06-17 13:32:44.000 169 21622.53 366.79 42687.62 88888.00 2024-06-17 13:32:45.000 169 21622.54 366.81 42687.59 47806.07 2024-06-17 13:32:46.000 169 21622.52 366.82 42687.57 88888.00 2024-06-17 13:32:47.000 169 21622.51 366.78 42687.54 88888.00 2024-06-17 13:32:48.000 169 21622.53 366.72 42687.54 88888.00 2024-06-17 13:32:49.000 169 21622.54 366.71 42687.57 88888.00 2024-06-17 13:32:50.000 169 21622.53 366.70 42687.62 47805.95 2024-06-17 13:32:51.000 169 21622.52 366.65 42687.62 88888.00 2024-06-17 13:32:52.000 169 21622.51 366.59 42687.62 88888.00 2024-06-17 13:32:53.000 169 21622.50 366.58 42687.64 88888.00 2024-06-17 13:32:54.000 169 21622.50 366.59 42687.68 88888.00 2024-06-17 13:32:55.000 169 21622.53 366.59 42687.69 47805.77 2024-06-17 13:32:56.000 169 21622.55 366.57 42687.64 88888.00 2024-06-17 13:32:57.000 169 21622.52 366.56 42687.61 88888.00 2024-06-17 13:32:58.000 169 21622.45 366.56 42687.64 88888.00 2024-06-17 13:32:59.000 169 21622.37 366.56 42687.66 88888.00 2024-06-17 13:33:00.000 169 21622.32 366.52 42687.64 47805.85 2024-06-17 13:33:01.000 169 21622.35 366.47 42687.61 88888.00 2024-06-17 13:33:02.000 169 21622.39 366.45 42687.59 88888.00 2024-06-17 13:33:03.000 169 21622.40 366.46 42687.59 88888.00 2024-06-17 13:33:04.000 169 21622.36 366.47 42687.57 88888.00 2024-06-17 13:33:05.000 169 21622.35 366.48 42687.56 47805.94 2024-06-17 13:33:06.000 169 21622.36 366.50 42687.59 88888.00 2024-06-17 13:33:07.000 169 21622.32 366.48 42687.62 88888.00 2024-06-17 13:33:08.000 169 21622.25 366.44 42687.60 88888.00 2024-06-17 13:33:09.000 169 21622.17 366.42 42687.59 88888.00 2024-06-17 13:33:10.000 169 21622.12 366.41 42687.59 47805.82 2024-06-17 13:33:11.000 169 21622.10 366.41 42687.59 88888.00 2024-06-17 13:33:12.000 169 21622.07 366.44 42687.62 88888.00 2024-06-17 13:33:13.000 169 21622.04 366.47 42687.64 88888.00 2024-06-17 13:33:14.000 169 21622.03 366.46 42687.66 88888.00 2024-06-17 13:33:15.000 169 21622.05 366.45 42687.66 47805.48 2024-06-17 13:33:16.000 169 21622.06 366.43 42687.65 88888.00 2024-06-17 13:33:17.000 169 21622.06 366.42 42687.65 88888.00 2024-06-17 13:33:18.000 169 21622.09 366.44 42687.66 88888.00 2024-06-17 13:33:19.000 169 21622.15 366.46 42687.67 88888.00 2024-06-17 13:33:20.000 169 21622.16 366.46 42687.67 99999.00 2024-06-17 13:33:21.000 169 21622.16 366.48 42687.66 99999.00 2024-06-17 13:33:22.000 169 21622.19 366.53 42687.64 99999.00 2024-06-17 13:33:23.000 169 21622.24 366.58 42687.67 99999.00 2024-06-17 13:33:24.000 169 21622.31 366.62 42687.72 99999.00 2024-06-17 13:33:25.000 169 21622.35 366.64 42687.74 47806.05 2024-06-17 13:33:26.000 169 21622.37 366.64 42687.72 88888.00 2024-06-17 13:33:27.000 169 21622.40 366.61 42687.69 88888.00 2024-06-17 13:33:28.000 169 21622.42 366.57 42687.68 88888.00 2024-06-17 13:33:29.000 169 21622.43 366.55 42687.69 88888.00 2024-06-17 13:33:30.000 169 21622.45 366.59 42687.71 47806.13 2024-06-17 13:33:31.000 169 21622.47 366.62 42687.73 88888.00 2024-06-17 13:33:32.000 169 21622.47 366.58 42687.72 88888.00 2024-06-17 13:33:33.000 169 21622.44 366.53 42687.71 88888.00 2024-06-17 13:33:34.000 169 21622.41 366.52 42687.71 88888.00 2024-06-17 13:33:35.000 169 21622.41 366.55 42687.69 47806.21 2024-06-17 13:33:36.000 169 21622.41 366.56 42687.69 88888.00 2024-06-17 13:33:37.000 169 21622.41 366.59 42687.72 88888.00 2024-06-17 13:33:38.000 169 21622.45 366.63 42687.75 88888.00 2024-06-17 13:33:39.000 169 21622.50 366.64 42687.73 88888.00 2024-06-17 13:33:40.000 169 21622.47 366.60 42687.71 47806.21 2024-06-17 13:33:41.000 169 21622.40 366.56 42687.70 88888.00 2024-06-17 13:33:42.000 169 21622.41 366.54 42687.68 88888.00 2024-06-17 13:33:43.000 169 21622.52 366.54 42687.68 88888.00 2024-06-17 13:33:44.000 169 21622.60 366.50 42687.71 88888.00 2024-06-17 13:33:45.000 169 21622.62 366.47 42687.73 47805.88 2024-06-17 13:33:46.000 169 21622.65 366.46 42687.73 88888.00 2024-06-17 13:33:47.000 169 21622.69 366.44 42687.71 88888.00 2024-06-17 13:33:48.000 169 21622.68 366.42 42687.71 88888.00 2024-06-17 13:33:49.000 169 21622.63 366.42 42687.71 88888.00 2024-06-17 13:33:50.000 169 21622.58 366.44 42687.72 47806.28 2024-06-17 13:33:51.000 169 21622.56 366.51 42687.71 88888.00 2024-06-17 13:33:52.000 169 21622.55 366.57 42687.70 88888.00 2024-06-17 13:33:53.000 169 21622.50 366.60 42687.71 88888.00 2024-06-17 13:33:54.000 169 21622.44 366.61 42687.72 88888.00 2024-06-17 13:33:55.000 169 21622.38 366.61 42687.72 47805.71 2024-06-17 13:33:56.000 169 21622.33 366.57 42687.70 88888.00 2024-06-17 13:33:57.000 169 21622.28 366.53 42687.69 88888.00 2024-06-17 13:33:58.000 169 21622.23 366.53 42687.71 88888.00 2024-06-17 13:33:59.000 169 21622.18 366.57 42687.72 88888.00 2024-06-17 13:34:00.000 169 21622.13 366.61 42687.73 47805.79 2024-06-17 13:34:01.000 169 21622.07 366.62 42687.76 88888.00 2024-06-17 13:34:02.000 169 21622.01 366.60 42687.76 88888.00 2024-06-17 13:34:03.000 169 21622.01 366.59 42687.69 88888.00 2024-06-17 13:34:04.000 169 21622.06 366.58 42687.65 88888.00 2024-06-17 13:34:05.000 169 21622.07 366.51 42687.64 47806.09 2024-06-17 13:34:06.000 169 21622.05 366.45 42687.63 88888.00 2024-06-17 13:34:07.000 169 21622.01 366.43 42687.63 88888.00 2024-06-17 13:34:08.000 169 21622.02 366.42 42687.64 88888.00 2024-06-17 13:34:09.000 169 21622.09 366.43 42687.66 88888.00 2024-06-17 13:34:10.000 169 21622.12 366.45 42687.66 47805.66 2024-06-17 13:34:11.000 169 21622.13 366.46 42687.65 88888.00 2024-06-17 13:34:12.000 169 21622.12 366.48 42687.63 88888.00 2024-06-17 13:34:13.000 169 21622.12 366.50 42687.61 88888.00 2024-06-17 13:34:14.000 169 21622.10 366.49 42687.61 88888.00 2024-06-17 13:34:15.000 169 21622.03 366.43 42687.62 47805.69 2024-06-17 13:34:16.000 169 21621.97 366.39 42687.60 88888.00 2024-06-17 13:34:17.000 169 21621.95 366.41 42687.59 88888.00 2024-06-17 13:34:18.000 169 21621.95 366.44 42687.62 88888.00 2024-06-17 13:34:19.000 169 21621.94 366.44 42687.62 88888.00 2024-06-17 13:34:20.000 169 21621.94 366.46 42687.60 47805.79 2024-06-17 13:34:21.000 169 21621.93 366.48 42687.59 88888.00 2024-06-17 13:34:22.000 169 21621.90 366.45 42687.59 88888.00 2024-06-17 13:34:23.000 169 21621.85 366.45 42687.59 88888.00 2024-06-17 13:34:24.000 169 21621.86 366.47 42687.58 88888.00 2024-06-17 13:34:25.000 169 21621.93 366.46 42687.54 47805.92 2024-06-17 13:34:26.000 169 21621.97 366.48 42687.51 88888.00 2024-06-17 13:34:27.000 169 21621.94 366.54 42687.53 88888.00 2024-06-17 13:34:28.000 169 21621.94 366.56 42687.54 88888.00 2024-06-17 13:34:29.000 169 21622.00 366.51 42687.54 88888.00 2024-06-17 13:34:30.000 169 21622.06 366.43 42687.55 47805.81 2024-06-17 13:34:31.000 169 21622.04 366.39 42687.58 88888.00 2024-06-17 13:34:32.000 169 21622.01 366.39 42687.56 88888.00 2024-06-17 13:34:33.000 169 21622.01 366.40 42687.54 88888.00 2024-06-17 13:34:34.000 169 21622.06 366.42 42687.57 88888.00 2024-06-17 13:34:35.000 169 21622.09 366.43 42687.59 47805.77 2024-06-17 13:34:36.000 169 21622.09 366.41 42687.56 88888.00 2024-06-17 13:34:37.000 169 21622.07 366.39 42687.54 88888.00 2024-06-17 13:34:38.000 169 21622.05 366.40 42687.52 88888.00 2024-06-17 13:34:39.000 169 21622.00 366.45 42687.53 88888.00 2024-06-17 13:34:40.000 169 21621.93 366.50 42687.50 47806.02 2024-06-17 13:34:41.000 169 21621.88 366.47 42687.45 88888.00 2024-06-17 13:34:42.000 169 21621.85 366.41 42687.49 88888.00 2024-06-17 13:34:43.000 169 21621.82 366.36 42687.57 88888.00 2024-06-17 13:34:44.000 169 21621.79 366.31 42687.61 88888.00 2024-06-17 13:34:45.000 169 21621.79 366.28 42687.58 47805.53 2024-06-17 13:34:46.000 169 21621.79 366.27 42687.57 88888.00 2024-06-17 13:34:47.000 169 21621.79 366.25 42687.59 88888.00 2024-06-17 13:34:48.000 169 21621.82 366.27 42687.60 88888.00 2024-06-17 13:34:49.000 169 21621.87 366.30 42687.60 88888.00 2024-06-17 13:34:50.000 169 21621.90 366.31 42687.57 47805.96 2024-06-17 13:34:51.000 169 21621.92 366.33 42687.55 88888.00 2024-06-17 13:34:52.000 169 21621.92 366.37 42687.56 88888.00 2024-06-17 13:34:53.000 169 21621.91 366.39 42687.59 88888.00 2024-06-17 13:34:54.000 169 21621.93 366.36 42687.59 88888.00 2024-06-17 13:34:55.000 169 21621.97 366.33 42687.57 47806.31 2024-06-17 13:34:56.000 169 21621.97 366.31 42687.57 88888.00 2024-06-17 13:34:57.000 169 21621.92 366.32 42687.59 88888.00 2024-06-17 13:34:58.000 169 21621.92 366.33 42687.57 88888.00 2024-06-17 13:34:59.000 169 21621.98 366.32 42687.54 88888.00 2024-06-17 13:35:00.000 169 21622.03 366.28 42687.49 47805.68 2024-06-17 13:35:01.000 169 21622.06 366.24 42687.50 88888.00 2024-06-17 13:35:02.000 169 21622.08 366.23 42687.53 88888.00 2024-06-17 13:35:03.000 169 21622.06 366.26 42687.51 88888.00 2024-06-17 13:35:04.000 169 21622.02 366.27 42687.46 88888.00 2024-06-17 13:35:05.000 169 21622.02 366.22 42687.41 47805.82 2024-06-17 13:35:06.000 169 21622.07 366.20 42687.43 88888.00 2024-06-17 13:35:07.000 169 21622.12 366.23 42687.51 88888.00 2024-06-17 13:35:08.000 169 21622.15 366.25 42687.55 88888.00 2024-06-17 13:35:09.000 169 21622.19 366.24 42687.52 88888.00 2024-06-17 13:35:10.000 169 21622.25 366.21 42687.48 47806.21 2024-06-17 13:35:11.000 169 21622.30 366.21 42687.46 88888.00 2024-06-17 13:35:12.000 169 21622.28 366.20 42687.45 88888.00 2024-06-17 13:35:13.000 169 21622.24 366.18 42687.45 88888.00 2024-06-17 13:35:14.000 169 21622.26 366.17 42687.44 88888.00 2024-06-17 13:35:15.000 169 21622.28 366.21 42687.41 47806.18 2024-06-17 13:35:16.000 169 21622.25 366.26 42687.45 88888.00 2024-06-17 13:35:17.000 169 21622.22 366.27 42687.49 88888.00 2024-06-17 13:35:18.000 169 21622.20 366.27 42687.47 88888.00 2024-06-17 13:35:19.000 169 21622.18 366.29 42687.44 88888.00 2024-06-17 13:35:20.000 169 21622.13 366.33 42687.43 47805.81 2024-06-17 13:35:21.000 169 21622.08 366.35 42687.45 88888.00 2024-06-17 13:35:22.000 169 21622.06 366.35 42687.48 88888.00 2024-06-17 13:35:23.000 169 21622.02 366.31 42687.51 88888.00 2024-06-17 13:35:24.000 169 21621.95 366.31 42687.54 88888.00 2024-06-17 13:35:25.000 169 21621.84 366.33 42687.54 47805.85 2024-06-17 13:35:26.000 169 21621.73 366.35 42687.54 88888.00 2024-06-17 13:35:27.000 169 21621.67 366.34 42687.54 88888.00 2024-06-17 13:35:28.000 169 21621.66 366.34 42687.52 88888.00 2024-06-17 13:35:29.000 169 21621.65 366.39 42687.51 88888.00 2024-06-17 13:35:30.000 169 21621.63 366.44 42687.54 47805.71 2024-06-17 13:35:31.000 169 21621.64 366.45 42687.54 88888.00 2024-06-17 13:35:32.000 169 21621.65 366.46 42687.55 88888.00 2024-06-17 13:35:33.000 169 21621.63 366.46 42687.57 88888.00 2024-06-17 13:35:34.000 169 21621.63 366.44 42687.57 88888.00 2024-06-17 13:35:35.000 169 21621.69 366.40 42687.57 47805.58 2024-06-17 13:35:36.000 169 21621.73 366.37 42687.60 88888.00 2024-06-17 13:35:37.000 169 21621.71 366.33 42687.61 88888.00 2024-06-17 13:35:38.000 169 21621.71 366.30 42687.59 88888.00 2024-06-17 13:35:39.000 169 21621.76 366.30 42687.57 88888.00 2024-06-17 13:35:40.000 169 21621.83 366.32 42687.59 47805.87 2024-06-17 13:35:41.000 169 21621.85 366.32 42687.61 88888.00 2024-06-17 13:35:42.000 169 21621.82 366.31 42687.62 88888.00 2024-06-17 13:35:43.000 169 21621.81 366.33 42687.61 88888.00 2024-06-17 13:35:44.000 169 21621.80 366.39 42687.59 88888.00 2024-06-17 13:35:45.000 169 21621.74 366.46 42687.60 47805.15 2024-06-17 13:35:46.000 169 21621.68 366.46 42687.61 88888.00 2024-06-17 13:35:47.000 169 21621.64 366.41 42687.61 88888.00 2024-06-17 13:35:48.000 169 21621.64 366.38 42687.63 88888.00 2024-06-17 13:35:49.000 169 21621.63 366.39 42687.65 88888.00 2024-06-17 13:35:50.000 169 21621.58 366.40 42687.66 47805.80 2024-06-17 13:35:51.000 169 21621.56 366.43 42687.69 88888.00 2024-06-17 13:35:52.000 169 21621.56 366.48 42687.69 88888.00 2024-06-17 13:35:53.000 169 21621.56 366.46 42687.68 88888.00 2024-06-17 13:35:54.000 169 21621.56 366.44 42687.68 88888.00 2024-06-17 13:35:55.000 169 21621.59 366.43 42687.66 47805.55 2024-06-17 13:35:56.000 169 21621.60 366.42 42687.61 88888.00 2024-06-17 13:35:57.000 169 21621.57 366.37 42687.57 88888.00 2024-06-17 13:35:58.000 169 21621.52 366.31 42687.55 88888.00 2024-06-17 13:35:59.000 169 21621.51 366.27 42687.56 88888.00 2024-06-17 13:36:00.000 169 21621.53 366.27 42687.60 47805.58 2024-06-17 13:36:01.000 169 21621.55 366.31 42687.65 88888.00 2024-06-17 13:36:02.000 169 21621.53 366.35 42687.66 88888.00 2024-06-17 13:36:03.000 169 21621.50 366.37 42687.64 88888.00 2024-06-17 13:36:04.000 169 21621.49 366.37 42687.62 88888.00 2024-06-17 13:36:05.000 169 21621.52 366.38 42687.62 47805.71 2024-06-17 13:36:06.000 169 21621.53 366.38 42687.63 88888.00 2024-06-17 13:36:07.000 169 21621.52 366.39 42687.66 88888.00 2024-06-17 13:36:08.000 169 21621.50 366.43 42687.71 88888.00 2024-06-17 13:36:09.000 169 21621.46 366.48 42687.74 88888.00 2024-06-17 13:36:10.000 169 21621.38 366.51 42687.73 47805.97 2024-06-17 13:36:11.000 169 21621.28 366.55 42687.74 88888.00 2024-06-17 13:36:12.000 169 21621.19 366.53 42687.75 88888.00 2024-06-17 13:36:13.000 169 21621.16 366.50 42687.77 88888.00 2024-06-17 13:36:14.000 169 21621.13 366.50 42687.80 88888.00 2024-06-17 13:36:15.000 169 21621.08 366.55 42687.83 47805.51 2024-06-17 13:36:16.000 169 21621.05 366.57 42687.82 88888.00 2024-06-17 13:36:17.000 169 21621.07 366.57 42687.78 88888.00 2024-06-17 13:36:18.000 169 21621.07 366.52 42687.74 88888.00 2024-06-17 13:36:19.000 169 21621.00 366.48 42687.76 88888.00 2024-06-17 13:36:20.000 169 21620.93 366.50 42687.78 47805.73 2024-06-17 13:36:21.000 169 21620.89 366.54 42687.79 88888.00 2024-06-17 13:36:22.000 169 21620.82 366.55 42687.81 88888.00 2024-06-17 13:36:23.000 169 21620.77 366.51 42687.84 88888.00 2024-06-17 13:36:24.000 169 21620.81 366.48 42687.84 88888.00 2024-06-17 13:36:25.000 169 21620.86 366.50 42687.87 47805.75 2024-06-17 13:36:26.000 169 21620.90 366.54 42687.91 88888.00 2024-06-17 13:36:27.000 169 21620.90 366.54 42687.92 88888.00 2024-06-17 13:36:28.000 169 21620.87 366.53 42687.91 88888.00 2024-06-17 13:36:29.000 169 21620.87 366.53 42687.92 88888.00 2024-06-17 13:36:30.000 169 21620.93 366.53 42687.92 47805.65 2024-06-17 13:36:31.000 169 21621.03 366.54 42687.88 88888.00 2024-06-17 13:36:32.000 169 21621.09 366.52 42687.83 88888.00 2024-06-17 13:36:33.000 169 21621.07 366.47 42687.84 88888.00 2024-06-17 13:36:34.000 169 21621.07 366.43 42687.86 88888.00 2024-06-17 13:36:35.000 169 21621.13 366.41 42687.88 47805.20 2024-06-17 13:36:36.000 169 21621.18 366.38 42687.89 88888.00 2024-06-17 13:36:37.000 169 21621.19 366.33 42687.90 88888.00 2024-06-17 13:36:38.000 169 21621.17 366.35 42687.91 88888.00 2024-06-17 13:36:39.000 169 21621.11 366.37 42687.88 88888.00 2024-06-17 13:36:40.000 169 21621.08 366.36 42687.86 47805.72 2024-06-17 13:36:41.000 169 21621.08 366.35 42687.92 88888.00 2024-06-17 13:36:42.000 169 21621.10 366.38 42687.99 88888.00 2024-06-17 13:36:43.000 169 21621.16 366.44 42687.96 88888.00 2024-06-17 13:36:44.000 169 21621.21 366.45 42687.89 88888.00 2024-06-17 13:36:45.000 169 21621.23 366.38 42687.84 47805.72 2024-06-17 13:36:46.000 169 21621.22 366.33 42687.85 88888.00 2024-06-17 13:36:47.000 169 21621.19 366.35 42687.88 88888.00 2024-06-17 13:36:48.000 169 21621.21 366.39 42687.90 88888.00 2024-06-17 13:36:49.000 169 21621.24 366.40 42687.92 88888.00 2024-06-17 13:36:50.000 169 21621.27 366.37 42687.91 47805.83 2024-06-17 13:36:51.000 169 21621.31 366.38 42687.91 88888.00 2024-06-17 13:36:52.000 169 21621.32 366.38 42687.89 88888.00 2024-06-17 13:36:53.000 169 21621.28 366.34 42687.87 88888.00 2024-06-17 13:36:54.000 169 21621.26 366.31 42687.86 88888.00 2024-06-17 13:36:55.000 169 21621.30 366.30 42687.87 47805.53 2024-06-17 13:36:56.000 169 21621.35 366.29 42687.86 88888.00 2024-06-17 13:36:57.000 169 21621.41 366.29 42687.85 88888.00 2024-06-17 13:36:58.000 169 21621.46 366.31 42687.84 88888.00 2024-06-17 13:36:59.000 169 21621.42 366.29 42687.82 88888.00 2024-06-17 13:37:00.000 169 21621.35 366.22 42687.79 47805.78 2024-06-17 13:37:01.000 169 21621.40 366.19 42687.78 88888.00 2024-06-17 13:37:02.000 169 21621.47 366.20 42687.79 88888.00 2024-06-17 13:37:03.000 169 21621.46 366.20 42687.77 88888.00 2024-06-17 13:37:04.000 169 21621.42 366.16 42687.74 88888.00 2024-06-17 13:37:05.000 169 21621.42 366.08 42687.75 47805.32 2024-06-17 13:37:06.000 169 21621.47 366.03 42687.77 88888.00 2024-06-17 13:37:07.000 169 21621.48 366.03 42687.77 88888.00 2024-06-17 13:37:08.000 169 21621.48 366.04 42687.78 88888.00 2024-06-17 13:37:09.000 169 21621.48 366.01 42687.79 88888.00 2024-06-17 13:37:10.000 169 21621.49 365.98 42687.77 47805.63 2024-06-17 13:37:11.000 169 21621.52 365.96 42687.73 88888.00 2024-06-17 13:37:12.000 169 21621.55 365.94 42687.69 88888.00 2024-06-17 13:37:13.000 169 21621.56 365.92 42687.67 88888.00 2024-06-17 13:37:14.000 169 21621.59 365.96 42687.70 88888.00 2024-06-17 13:37:15.000 169 21621.63 366.02 42687.73 47805.56 2024-06-17 13:37:16.000 169 21621.67 366.02 42687.73 88888.00 2024-06-17 13:37:17.000 169 21621.68 365.98 42687.72 88888.00 2024-06-17 13:37:18.000 169 21621.67 365.96 42687.71 88888.00 2024-06-17 13:37:19.000 169 21621.63 365.96 42687.68 88888.00 2024-06-17 13:37:20.000 169 21621.59 365.97 42687.69 47805.42 2024-06-17 13:37:21.000 169 21621.55 365.94 42687.68 88888.00 2024-06-17 13:37:22.000 169 21621.52 365.92 42687.65 88888.00 2024-06-17 13:37:23.000 169 21621.49 365.93 42687.65 88888.00 2024-06-17 13:37:24.000 169 21621.49 365.93 42687.67 88888.00 2024-06-17 13:37:25.000 169 21621.53 365.91 42687.65 47805.15 2024-06-17 13:37:26.000 169 21621.56 365.89 42687.63 88888.00 2024-06-17 13:37:27.000 169 21621.53 365.89 42687.60 88888.00 2024-06-17 13:37:28.000 169 21621.49 365.85 42687.54 88888.00 2024-06-17 13:37:29.000 169 21621.49 365.77 42687.49 88888.00 2024-06-17 13:37:30.000 169 21621.54 365.73 42687.48 47805.14 2024-06-17 13:37:31.000 169 21621.59 365.74 42687.52 88888.00 2024-06-17 13:37:32.000 169 21621.63 365.76 42687.50 88888.00 2024-06-17 13:37:33.000 169 21621.62 365.77 42687.43 88888.00 2024-06-17 13:37:34.000 169 21621.59 365.80 42687.42 88888.00 2024-06-17 13:37:35.000 169 21621.57 365.81 42687.47 47806.09 2024-06-17 13:37:36.000 169 21621.58 365.80 42687.52 88888.00 2024-06-17 13:37:37.000 169 21621.61 365.79 42687.54 88888.00 2024-06-17 13:37:38.000 169 21621.66 365.80 42687.53 88888.00 2024-06-17 13:37:39.000 169 21621.69 365.81 42687.52 88888.00 2024-06-17 13:37:40.000 169 21621.72 365.82 42687.50 47805.56 2024-06-17 13:37:41.000 169 21621.72 365.88 42687.50 88888.00 2024-06-17 13:37:42.000 169 21621.70 365.94 42687.50 88888.00 2024-06-17 13:37:43.000 169 21621.70 365.96 42687.50 88888.00 2024-06-17 13:37:44.000 169 21621.73 365.98 42687.49 88888.00 2024-06-17 13:37:45.000 169 21621.72 366.00 42687.48 47805.50 2024-06-17 13:37:46.000 169 21621.65 366.02 42687.50 88888.00 2024-06-17 13:37:47.000 169 21621.58 366.05 42687.53 88888.00 2024-06-17 13:37:48.000 169 21621.56 366.07 42687.57 88888.00 2024-06-17 13:37:49.000 169 21621.52 366.07 42687.59 88888.00 2024-06-17 13:37:50.000 169 21621.44 366.04 42687.57 47805.67 2024-06-17 13:37:51.000 169 21621.38 366.01 42687.55 88888.00 2024-06-17 13:37:52.000 169 21621.37 365.99 42687.52 88888.00 2024-06-17 13:37:53.000 169 21621.38 365.97 42687.51 88888.00 2024-06-17 13:37:54.000 169 21621.36 365.91 42687.50 88888.00 2024-06-17 13:37:55.000 169 21621.37 365.83 42687.48 47805.97 2024-06-17 13:37:56.000 169 21621.42 365.83 42687.46 88888.00 2024-06-17 13:37:57.000 169 21621.49 365.90 42687.50 88888.00 2024-06-17 13:37:58.000 169 21621.54 365.91 42687.52 88888.00 2024-06-17 13:37:59.000 169 21621.57 365.88 42687.52 88888.00 2024-06-17 13:38:00.000 169 21621.62 365.86 42687.51 47805.49 2024-06-17 13:38:01.000 169 21621.69 365.85 42687.54 88888.00 2024-06-17 13:38:02.000 169 21621.74 365.82 42687.59 88888.00 2024-06-17 13:38:03.000 169 21621.76 365.80 42687.59 88888.00 2024-06-17 13:38:04.000 169 21621.79 365.81 42687.61 88888.00 2024-06-17 13:38:05.000 169 21621.81 365.85 42687.63 47806.04 2024-06-17 13:38:06.000 169 21621.81 365.89 42687.62 88888.00 2024-06-17 13:38:07.000 169 21621.83 365.90 42687.57 88888.00 2024-06-17 13:38:08.000 169 21621.87 365.87 42687.51 88888.00 2024-06-17 13:38:09.000 169 21621.88 365.83 42687.50 88888.00 2024-06-17 13:38:10.000 169 21621.84 365.83 42687.50 47805.69 2024-06-17 13:38:11.000 169 21621.78 365.87 42687.49 88888.00 2024-06-17 13:38:12.000 169 21621.79 365.90 42687.48 88888.00 2024-06-17 13:38:13.000 169 21621.88 365.94 42687.50 88888.00 2024-06-17 13:38:14.000 169 21621.89 365.99 42687.55 88888.00 2024-06-17 13:38:15.000 169 21621.80 366.00 42687.58 47805.59 2024-06-17 13:38:16.000 169 21621.70 365.98 42687.61 88888.00 2024-06-17 13:38:17.000 169 21621.68 365.95 42687.63 88888.00 2024-06-17 13:38:18.000 169 21621.69 365.93 42687.62 88888.00 2024-06-17 13:38:19.000 169 21621.65 365.94 42687.62 88888.00 2024-06-17 13:38:20.000 169 21621.60 365.98 42687.65 47805.59 2024-06-17 13:38:21.000 169 21621.60 366.04 42687.68 88888.00 2024-06-17 13:38:22.000 169 21621.65 366.06 42687.66 88888.00 2024-06-17 13:38:23.000 169 21621.68 366.07 42687.62 88888.00 2024-06-17 13:38:24.000 169 21621.62 366.12 42687.62 88888.00 2024-06-17 13:38:25.000 169 21621.49 366.18 42687.65 47805.49 2024-06-17 13:38:26.000 169 21621.40 366.18 42687.65 88888.00 2024-06-17 13:38:27.000 169 21621.35 366.14 42687.62 88888.00 2024-06-17 13:38:28.000 169 21621.30 366.11 42687.59 88888.00 2024-06-17 13:38:29.000 169 21621.25 366.11 42687.62 88888.00 2024-06-17 13:38:30.000 169 21621.20 366.15 42687.66 47805.82 2024-06-17 13:38:31.000 169 21621.15 366.19 42687.69 88888.00 2024-06-17 13:38:32.000 169 21621.08 366.21 42687.70 88888.00 2024-06-17 13:38:33.000 169 21621.02 366.20 42687.71 88888.00 2024-06-17 13:38:34.000 169 21620.97 366.16 42687.71 88888.00 2024-06-17 13:38:35.000 169 21620.93 366.11 42687.70 47804.98 2024-06-17 13:38:36.000 169 21620.88 366.12 42687.70 88888.00 2024-06-17 13:38:37.000 169 21620.86 366.20 42687.71 88888.00 2024-06-17 13:38:38.000 169 21620.88 366.28 42687.73 88888.00 2024-06-17 13:38:39.000 169 21620.87 366.30 42687.74 88888.00 2024-06-17 13:38:40.000 169 21620.80 366.30 42687.73 47805.42 2024-06-17 13:38:41.000 169 21620.70 366.28 42687.73 88888.00 2024-06-17 13:38:42.000 169 21620.62 366.22 42687.73 88888.00 2024-06-17 13:38:43.000 169 21620.57 366.15 42687.71 88888.00 2024-06-17 13:38:44.000 169 21620.57 366.12 42687.70 88888.00 2024-06-17 13:38:45.000 169 21620.58 366.12 42687.73 47805.49 2024-06-17 13:38:46.000 169 21620.58 366.14 42687.78 88888.00 2024-06-17 13:38:47.000 169 21620.53 366.21 42687.83 88888.00 2024-06-17 13:38:48.000 169 21620.48 366.28 42687.87 88888.00 2024-06-17 13:38:49.000 169 21620.45 366.30 42687.90 88888.00 2024-06-17 13:38:50.000 169 21620.43 366.25 42687.91 47805.55 2024-06-17 13:38:51.000 169 21620.40 366.20 42687.94 88888.00 2024-06-17 13:38:52.000 169 21620.33 366.21 42688.02 88888.00 2024-06-17 13:38:53.000 169 21620.27 366.27 42688.08 88888.00 2024-06-17 13:38:54.000 169 21620.27 366.33 42688.11 88888.00 2024-06-17 13:38:55.000 169 21620.33 366.37 42688.07 47805.23 2024-06-17 13:38:56.000 169 21620.36 366.37 42688.01 88888.00 2024-06-17 13:38:57.000 169 21620.36 366.30 42687.99 88888.00 2024-06-17 13:38:58.000 169 21620.37 366.27 42687.99 88888.00 2024-06-17 13:38:59.000 169 21620.42 366.30 42687.96 88888.00 2024-06-17 13:39:00.000 169 21620.46 366.33 42687.91 47805.35 2024-06-17 13:39:01.000 169 21620.44 366.37 42687.89 88888.00 2024-06-17 13:39:02.000 169 21620.41 366.40 42687.94 88888.00 2024-06-17 13:39:03.000 169 21620.45 366.40 42688.02 88888.00 2024-06-17 13:39:04.000 169 21620.48 366.42 42688.06 88888.00 2024-06-17 13:39:05.000 169 21620.47 366.44 42688.07 47805.28 2024-06-17 13:39:06.000 169 21620.49 366.44 42688.07 88888.00 2024-06-17 13:39:07.000 169 21620.53 366.44 42688.03 88888.00 2024-06-17 13:39:08.000 169 21620.54 366.44 42688.01 88888.00 2024-06-17 13:39:09.000 169 21620.53 366.43 42688.04 88888.00 2024-06-17 13:39:10.000 169 21620.54 366.42 42688.11 47805.63 2024-06-17 13:39:11.000 169 21620.56 366.43 42688.16 88888.00 2024-06-17 13:39:12.000 169 21620.53 366.45 42688.14 88888.00 2024-06-17 13:39:13.000 169 21620.47 366.41 42688.11 88888.00 2024-06-17 13:39:14.000 169 21620.47 366.35 42688.11 88888.00 2024-06-17 13:39:15.000 169 21620.49 366.34 42688.12 47805.54 2024-06-17 13:39:16.000 169 21620.47 366.38 42688.12 88888.00 2024-06-17 13:39:17.000 169 21620.42 366.40 42688.10 88888.00 2024-06-17 13:39:18.000 169 21620.39 366.42 42688.07 88888.00 2024-06-17 13:39:19.000 169 21620.36 366.41 42688.10 88888.00 2024-06-17 13:39:20.000 169 21620.36 366.38 42688.14 47805.45 2024-06-17 13:39:21.000 169 21620.37 366.34 42688.16 88888.00 2024-06-17 13:39:22.000 169 21620.36 366.34 42688.15 88888.00 2024-06-17 13:39:23.000 169 21620.34 366.34 42688.13 88888.00 2024-06-17 13:39:24.000 169 21620.32 366.32 42688.09 88888.00 2024-06-17 13:39:25.000 169 21620.29 366.31 42688.06 47805.65 2024-06-17 13:39:26.000 169 21620.27 366.35 42688.07 88888.00 2024-06-17 13:39:27.000 169 21620.27 366.40 42688.09 88888.00 2024-06-17 13:39:28.000 169 21620.28 366.40 42688.07 88888.00 2024-06-17 13:39:29.000 169 21620.30 366.38 42688.04 88888.00 2024-06-17 13:39:30.000 169 21620.35 366.38 42688.04 47805.90 2024-06-17 13:39:31.000 169 21620.40 366.41 42688.06 88888.00 2024-06-17 13:39:32.000 169 21620.41 366.44 42688.05 88888.00 2024-06-17 13:39:33.000 169 21620.42 366.40 42688.01 88888.00 2024-06-17 13:39:34.000 169 21620.40 366.36 42687.99 88888.00 2024-06-17 13:39:35.000 169 21620.37 366.33 42687.98 47806.26 2024-06-17 13:39:36.000 169 21620.38 366.32 42687.95 88888.00 2024-06-17 13:39:37.000 169 21620.35 366.31 42687.93 88888.00 2024-06-17 13:39:38.000 169 21620.32 366.30 42687.94 88888.00 2024-06-17 13:39:39.000 169 21620.31 366.27 42687.98 88888.00 2024-06-17 13:39:40.000 169 21620.36 366.26 42687.99 47805.53 2024-06-17 13:39:41.000 169 21620.40 366.29 42687.99 88888.00 2024-06-17 13:39:42.000 169 21620.40 366.34 42688.00 88888.00 2024-06-17 13:39:43.000 169 21620.38 366.36 42687.99 88888.00 2024-06-17 13:39:44.000 169 21620.37 366.33 42687.98 88888.00 2024-06-17 13:39:45.000 169 21620.39 366.30 42688.00 47805.31 2024-06-17 13:39:46.000 169 21620.40 366.31 42688.00 88888.00 2024-06-17 13:39:47.000 169 21620.43 366.31 42688.00 88888.00 2024-06-17 13:39:48.000 169 21620.49 366.29 42688.02 88888.00 2024-06-17 13:39:49.000 169 21620.55 366.27 42688.01 88888.00 2024-06-17 13:39:50.000 169 21620.57 366.26 42687.95 47805.31 2024-06-17 13:39:51.000 169 21620.55 366.27 42687.91 88888.00 2024-06-17 13:39:52.000 169 21620.55 366.31 42687.93 88888.00 2024-06-17 13:39:53.000 169 21620.59 366.33 42687.98 88888.00 2024-06-17 13:39:54.000 169 21620.62 366.30 42688.00 88888.00 2024-06-17 13:39:55.000 169 21620.59 366.26 42687.97 47805.52 2024-06-17 13:39:56.000 169 21620.55 366.25 42687.96 88888.00 2024-06-17 13:39:57.000 169 21620.53 366.26 42687.98 88888.00 2024-06-17 13:39:58.000 169 21620.54 366.24 42687.98 88888.00 2024-06-17 13:39:59.000 169 21620.53 366.24 42687.97 88888.00 2024-06-17 13:40:00.000 169 21620.52 366.25 42687.98 47805.48 2024-06-17 13:40:01.000 169 21620.51 366.24 42688.03 88888.00 2024-06-17 13:40:02.000 169 21620.52 366.25 42688.03 88888.00 2024-06-17 13:40:03.000 169 21620.54 366.33 42688.00 88888.00 2024-06-17 13:40:04.000 169 21620.55 366.39 42687.98 88888.00 2024-06-17 13:40:05.000 169 21620.53 366.38 42687.97 47805.52 2024-06-17 13:40:06.000 169 21620.50 366.35 42687.97 88888.00 2024-06-17 13:40:07.000 169 21620.50 366.34 42687.95 88888.00 2024-06-17 13:40:08.000 169 21620.56 366.36 42687.91 88888.00 2024-06-17 13:40:09.000 169 21620.61 366.38 42687.89 88888.00 2024-06-17 13:40:10.000 169 21620.61 366.38 42687.91 47805.64 2024-06-17 13:40:11.000 169 21620.60 366.35 42687.94 88888.00 2024-06-17 13:40:12.000 169 21620.58 366.27 42687.93 88888.00 2024-06-17 13:40:13.000 169 21620.54 366.22 42687.91 88888.00 2024-06-17 13:40:14.000 169 21620.52 366.21 42687.94 88888.00 2024-06-17 13:40:15.000 169 21620.51 366.21 42687.99 47805.24 2024-06-17 13:40:16.000 169 21620.44 366.19 42688.02 88888.00 2024-06-17 13:40:17.000 169 21620.40 366.18 42688.04 88888.00 2024-06-17 13:40:18.000 169 21620.40 366.20 42688.04 88888.00 2024-06-17 13:40:19.000 169 21620.42 366.22 42688.02 88888.00 2024-06-17 13:40:20.000 169 21620.40 366.21 42688.02 47805.69 2024-06-17 13:40:21.000 169 21620.35 366.18 42688.02 88888.00 2024-06-17 13:40:22.000 169 21620.30 366.17 42688.02 88888.00 2024-06-17 13:40:23.000 169 21620.28 366.21 42688.04 88888.00 2024-06-17 13:40:24.000 169 21620.26 366.23 42688.07 88888.00 2024-06-17 13:40:25.000 169 21620.25 366.21 42688.08 47805.51 2024-06-17 13:40:26.000 169 21620.27 366.21 42688.02 88888.00 2024-06-17 13:40:27.000 169 21620.30 366.22 42687.98 88888.00 2024-06-17 13:40:28.000 169 21620.29 366.20 42687.99 88888.00 2024-06-17 13:40:29.000 169 21620.28 366.17 42687.98 88888.00 2024-06-17 13:40:30.000 169 21620.30 366.18 42687.96 47805.18 2024-06-17 13:40:31.000 169 21620.33 366.19 42687.96 88888.00 2024-06-17 13:40:32.000 169 21620.40 366.18 42687.96 88888.00 2024-06-17 13:40:33.000 169 21620.43 366.17 42687.96 88888.00 2024-06-17 13:40:34.000 169 21620.39 366.19 42687.97 88888.00 2024-06-17 13:40:35.000 169 21620.32 366.23 42687.99 47805.23 2024-06-17 13:40:36.000 169 21620.27 366.24 42688.00 88888.00 2024-06-17 13:40:37.000 169 21620.23 366.24 42687.99 88888.00 2024-06-17 13:40:38.000 169 21620.17 366.27 42688.00 88888.00 2024-06-17 13:40:39.000 169 21620.12 366.32 42688.03 88888.00 2024-06-17 13:40:40.000 169 21620.12 366.33 42688.04 47805.13 2024-06-17 13:40:41.000 169 21620.16 366.33 42688.04 88888.00 2024-06-17 13:40:42.000 169 21620.19 366.31 42688.04 88888.00 2024-06-17 13:40:43.000 169 21620.16 366.30 42688.05 88888.00 2024-06-17 13:40:44.000 169 21620.13 366.30 42688.04 88888.00 2024-06-17 13:40:45.000 169 21620.14 366.31 42688.03 47805.48 2024-06-17 13:40:46.000 169 21620.16 366.35 42688.07 88888.00 2024-06-17 13:40:47.000 169 21620.18 366.39 42688.13 88888.00 2024-06-17 13:40:48.000 169 21620.15 366.39 42688.18 88888.00 2024-06-17 13:40:49.000 169 21620.08 366.35 42688.20 88888.00 2024-06-17 13:40:50.000 169 21620.07 366.32 42688.19 47805.59 2024-06-17 13:40:51.000 169 21620.14 366.35 42688.16 88888.00 2024-06-17 13:40:52.000 169 21620.18 366.39 42688.14 88888.00 2024-06-17 13:40:53.000 169 21620.15 366.41 42688.14 88888.00 2024-06-17 13:40:54.000 169 21620.12 366.41 42688.14 88888.00 2024-06-17 13:40:55.000 169 21620.13 366.39 42688.17 47805.45 2024-06-17 13:40:56.000 169 21620.14 366.37 42688.21 88888.00 2024-06-17 13:40:57.000 169 21620.12 366.38 42688.22 88888.00 2024-06-17 13:40:58.000 169 21620.13 366.38 42688.19 88888.00 2024-06-17 13:40:59.000 169 21620.16 366.41 42688.20 88888.00 2024-06-17 13:41:00.000 169 21620.15 366.46 42688.25 47805.44 2024-06-17 13:41:01.000 169 21620.10 366.48 42688.28 88888.00 2024-06-17 13:41:02.000 169 21620.04 366.49 42688.24 88888.00 2024-06-17 13:41:03.000 169 21620.02 366.52 42688.20 88888.00 2024-06-17 13:41:04.000 169 21620.06 366.55 42688.23 88888.00 2024-06-17 13:41:05.000 169 21620.10 366.53 42688.29 47805.02 2024-06-17 13:41:06.000 169 21620.09 366.49 42688.29 88888.00 2024-06-17 13:41:07.000 169 21620.08 366.50 42688.26 88888.00 2024-06-17 13:41:08.000 169 21620.09 366.53 42688.23 88888.00 2024-06-17 13:41:09.000 169 21620.08 366.54 42688.22 88888.00 2024-06-17 13:41:10.000 169 21620.04 366.48 42688.20 47805.50 2024-06-17 13:41:11.000 169 21620.01 366.42 42688.17 88888.00 2024-06-17 13:41:12.000 169 21620.02 366.42 42688.16 88888.00 2024-06-17 13:41:13.000 169 21620.05 366.45 42688.17 88888.00 2024-06-17 13:41:14.000 169 21620.05 366.46 42688.18 88888.00 2024-06-17 13:41:15.000 169 21620.07 366.44 42688.20 47805.50 2024-06-17 13:41:16.000 169 21620.13 366.42 42688.19 88888.00 2024-06-17 13:41:17.000 169 21620.16 366.41 42688.16 88888.00 2024-06-17 13:41:18.000 169 21620.11 366.37 42688.13 88888.00 2024-06-17 13:41:19.000 169 21620.03 366.35 42688.14 88888.00 2024-06-17 13:41:20.000 169 21620.00 366.37 42688.15 47805.26 2024-06-17 13:41:21.000 169 21620.00 366.39 42688.14 88888.00 2024-06-17 13:41:22.000 169 21619.99 366.39 42688.14 88888.00 2024-06-17 13:41:23.000 169 21619.93 366.40 42688.16 88888.00 2024-06-17 13:41:24.000 169 21619.85 366.39 42688.19 88888.00 2024-06-17 13:41:25.000 169 21619.82 366.37 42688.20 47805.52 2024-06-17 13:41:26.000 169 21619.83 366.37 42688.20 88888.00 2024-06-17 13:41:27.000 169 21619.84 366.40 42688.21 88888.00 2024-06-17 13:41:28.000 169 21619.81 366.42 42688.20 88888.00 2024-06-17 13:41:29.000 169 21619.73 366.41 42688.19 88888.00 2024-06-17 13:41:30.000 169 21619.66 366.41 42688.18 47805.31 2024-06-17 13:41:31.000 169 21619.62 366.43 42688.16 88888.00 2024-06-17 13:41:32.000 169 21619.59 366.40 42688.17 88888.00 2024-06-17 13:41:33.000 169 21619.55 366.37 42688.18 88888.00 2024-06-17 13:41:34.000 169 21619.47 366.38 42688.21 88888.00 2024-06-17 13:41:35.000 169 21619.44 366.39 42688.24 47805.39 2024-06-17 13:41:36.000 169 21619.52 366.38 42688.24 88888.00 2024-06-17 13:41:37.000 169 21619.58 366.41 42688.20 88888.00 2024-06-17 13:41:38.000 169 21619.60 366.45 42688.18 88888.00 2024-06-17 13:41:39.000 169 21619.60 366.46 42688.21 88888.00 2024-06-17 13:41:40.000 169 21619.61 366.47 42688.27 47805.75 2024-06-17 13:41:41.000 169 21619.60 366.47 42688.33 88888.00 2024-06-17 13:41:42.000 169 21619.58 366.47 42688.35 88888.00 2024-06-17 13:41:43.000 169 21619.55 366.50 42688.35 88888.00 2024-06-17 13:41:44.000 169 21619.53 366.54 42688.38 88888.00 2024-06-17 13:41:45.000 169 21619.54 366.58 42688.44 47805.65 2024-06-17 13:41:46.000 169 21619.54 366.61 42688.47 88888.00 2024-06-17 13:41:47.000 169 21619.49 366.62 42688.45 88888.00 2024-06-17 13:41:48.000 169 21619.45 366.63 42688.46 88888.00 2024-06-17 13:41:49.000 169 21619.46 366.63 42688.51 88888.00 2024-06-17 13:41:50.000 169 21619.47 366.64 42688.54 47805.29 2024-06-17 13:41:51.000 169 21619.41 366.67 42688.52 88888.00 2024-06-17 13:41:52.000 169 21619.32 366.72 42688.51 88888.00 2024-06-17 13:41:53.000 169 21619.27 366.72 42688.50 88888.00 2024-06-17 13:41:54.000 169 21619.24 366.69 42688.47 88888.00 2024-06-17 13:41:55.000 169 21619.21 366.70 42688.48 47805.75 2024-06-17 13:41:56.000 169 21619.19 366.74 42688.54 88888.00 2024-06-17 13:41:57.000 169 21619.22 366.76 42688.57 88888.00 2024-06-17 13:41:58.000 169 21619.25 366.75 42688.56 88888.00 2024-06-17 13:41:59.000 169 21619.25 366.73 42688.55 88888.00 2024-06-17 13:42:00.000 169 21619.26 366.73 42688.57 47805.38 2024-06-17 13:42:01.000 169 21619.30 366.71 42688.59 88888.00 2024-06-17 13:42:02.000 169 21619.34 366.68 42688.55 88888.00 2024-06-17 13:42:03.000 169 21619.34 366.70 42688.52 88888.00 2024-06-17 13:42:04.000 169 21619.31 366.76 42688.52 88888.00 2024-06-17 13:42:05.000 169 21619.27 366.75 42688.50 47805.45 2024-06-17 13:42:06.000 169 21619.26 366.70 42688.44 88888.00 2024-06-17 13:42:07.000 169 21619.28 366.68 42688.40 88888.00 2024-06-17 13:42:08.000 169 21619.28 366.69 42688.41 88888.00 2024-06-17 13:42:09.000 169 21619.31 366.70 42688.46 88888.00 2024-06-17 13:42:10.000 169 21619.35 366.70 42688.48 47806.12 2024-06-17 13:42:11.000 169 21619.35 366.71 42688.46 88888.00 2024-06-17 13:42:12.000 169 21619.35 366.73 42688.44 88888.00 2024-06-17 13:42:13.000 169 21619.35 366.73 42688.43 88888.00 2024-06-17 13:42:14.000 169 21619.35 366.70 42688.46 88888.00 2024-06-17 13:42:15.000 169 21619.35 366.67 42688.50 47805.50 2024-06-17 13:42:16.000 169 21619.35 366.65 42688.50 88888.00 2024-06-17 13:42:17.000 169 21619.38 366.66 42688.49 88888.00 2024-06-17 13:42:18.000 169 21619.39 366.67 42688.46 88888.00 2024-06-17 13:42:19.000 169 21619.38 366.68 42688.44 88888.00 2024-06-17 13:42:20.000 169 21619.36 366.69 42688.43 47805.42 2024-06-17 13:42:21.000 169 21619.35 366.70 42688.41 88888.00 2024-06-17 13:42:22.000 169 21619.37 366.70 42688.42 88888.00 2024-06-17 13:42:23.000 169 21619.41 366.67 42688.42 88888.00 2024-06-17 13:42:24.000 169 21619.42 366.65 42688.41 88888.00 2024-06-17 13:42:25.000 169 21619.42 366.69 42688.39 47805.51 2024-06-17 13:42:26.000 169 21619.46 366.72 42688.39 88888.00 2024-06-17 13:42:27.000 169 21619.48 366.68 42688.39 88888.00 2024-06-17 13:42:28.000 169 21619.48 366.61 42688.39 88888.00 2024-06-17 13:42:29.000 169 21619.47 366.59 42688.41 88888.00 2024-06-17 13:42:30.000 169 21619.48 366.60 42688.45 47805.22 2024-06-17 13:42:31.000 169 21619.48 366.60 42688.46 88888.00 2024-06-17 13:42:32.000 169 21619.43 366.56 42688.43 88888.00 2024-06-17 13:42:33.000 169 21619.35 366.51 42688.37 88888.00 2024-06-17 13:42:34.000 169 21619.31 366.50 42688.36 88888.00 2024-06-17 13:42:35.000 169 21619.29 366.55 42688.39 47805.30 2024-06-17 13:42:36.000 169 21619.27 366.55 42688.41 88888.00 2024-06-17 13:42:37.000 169 21619.26 366.50 42688.38 88888.00 2024-06-17 13:42:38.000 169 21619.24 366.48 42688.38 88888.00 2024-06-17 13:42:39.000 169 21619.21 366.49 42688.41 88888.00 2024-06-17 13:42:40.000 169 21619.16 366.51 42688.45 47805.33 2024-06-17 13:42:41.000 169 21619.14 366.54 42688.46 88888.00 2024-06-17 13:42:42.000 169 21619.13 366.61 42688.48 88888.00 2024-06-17 13:42:43.000 169 21619.08 366.64 42688.51 88888.00 2024-06-17 13:42:44.000 169 21618.99 366.58 42688.51 88888.00 2024-06-17 13:42:45.000 169 21618.96 366.52 42688.47 47805.11 2024-06-17 13:42:46.000 169 21618.98 366.54 42688.46 88888.00 2024-06-17 13:42:47.000 169 21618.96 366.58 42688.48 88888.00 2024-06-17 13:42:48.000 169 21618.90 366.60 42688.52 88888.00 2024-06-17 13:42:49.000 169 21618.87 366.61 42688.56 88888.00 2024-06-17 13:42:50.000 169 21618.86 366.63 42688.57 47805.65 2024-06-17 13:42:51.000 169 21618.81 366.66 42688.59 88888.00 2024-06-17 13:42:52.000 169 21618.76 366.68 42688.57 88888.00 2024-06-17 13:42:53.000 169 21618.76 366.71 42688.54 88888.00 2024-06-17 13:42:54.000 169 21618.79 366.75 42688.53 88888.00 2024-06-17 13:42:55.000 169 21618.80 366.78 42688.52 47805.18 2024-06-17 13:42:56.000 169 21618.79 366.77 42688.52 88888.00 2024-06-17 13:42:57.000 169 21618.76 366.74 42688.53 88888.00 2024-06-17 13:42:58.000 169 21618.72 366.71 42688.54 88888.00 2024-06-17 13:42:59.000 169 21618.72 366.73 42688.56 88888.00 2024-06-17 13:43:00.000 169 21618.78 366.75 42688.56 47805.39 2024-06-17 13:43:01.000 169 21618.86 366.75 42688.54 88888.00 2024-06-17 13:43:02.000 169 21618.88 366.74 42688.51 88888.00 2024-06-17 13:43:03.000 169 21618.84 366.72 42688.49 88888.00 2024-06-17 13:43:04.000 169 21618.85 366.66 42688.48 88888.00 2024-06-17 13:43:05.000 169 21618.92 366.59 42688.47 47805.04 2024-06-17 13:43:06.000 169 21618.97 366.55 42688.48 88888.00 2024-06-17 13:43:07.000 169 21618.96 366.55 42688.50 88888.00 2024-06-17 13:43:08.000 169 21618.94 366.60 42688.49 88888.00 2024-06-17 13:43:09.000 169 21618.98 366.65 42688.47 88888.00 2024-06-17 13:43:10.000 169 21619.04 366.64 42688.46 47805.28 2024-06-17 13:43:11.000 169 21619.08 366.62 42688.47 88888.00 2024-06-17 13:43:12.000 169 21619.09 366.62 42688.51 88888.00 2024-06-17 13:43:13.000 169 21619.10 366.62 42688.54 88888.00 2024-06-17 13:43:14.000 169 21619.10 366.58 42688.54 88888.00 2024-06-17 13:43:15.000 169 21619.12 366.57 42688.53 47805.51 2024-06-17 13:43:16.000 169 21619.17 366.58 42688.52 88888.00 2024-06-17 13:43:17.000 169 21619.16 366.59 42688.51 88888.00 2024-06-17 13:43:18.000 169 21619.10 366.57 42688.56 88888.00 2024-06-17 13:43:19.000 169 21619.06 366.53 42688.61 88888.00 2024-06-17 13:43:20.000 169 21619.07 366.53 42688.59 47805.49 2024-06-17 13:43:21.000 169 21619.09 366.60 42688.56 88888.00 2024-06-17 13:43:22.000 169 21619.06 366.66 42688.59 88888.00 2024-06-17 13:43:23.000 169 21618.99 366.65 42688.61 88888.00 2024-06-17 13:43:24.000 169 21618.95 366.63 42688.56 88888.00 2024-06-17 13:43:25.000 169 21618.95 366.67 42688.50 47805.38 2024-06-17 13:43:26.000 169 21618.93 366.74 42688.48 88888.00 2024-06-17 13:43:27.000 169 21618.92 366.77 42688.51 88888.00 2024-06-17 13:43:28.000 169 21618.93 366.74 42688.55 88888.00 2024-06-17 13:43:29.000 169 21618.90 366.75 42688.59 88888.00 2024-06-17 13:43:30.000 169 21618.80 366.81 42688.59 47805.18 2024-06-17 13:43:31.000 169 21618.72 366.85 42688.57 88888.00 2024-06-17 13:43:32.000 169 21618.69 366.85 42688.54 88888.00 2024-06-17 13:43:33.000 169 21618.65 366.82 42688.52 88888.00 2024-06-17 13:43:34.000 169 21618.53 366.81 42688.53 88888.00 2024-06-17 13:43:35.000 169 21618.41 366.82 42688.57 47805.30 2024-06-17 13:43:36.000 169 21618.38 366.80 42688.59 88888.00 2024-06-17 13:43:37.000 169 21618.41 366.73 42688.54 88888.00 2024-06-17 13:43:38.000 169 21618.47 366.69 42688.50 88888.00 2024-06-17 13:43:39.000 169 21618.47 366.70 42688.53 88888.00 2024-06-17 13:43:40.000 169 21618.43 366.72 42688.57 47805.04 2024-06-17 13:43:41.000 169 21618.42 366.71 42688.59 88888.00 2024-06-17 13:43:42.000 169 21618.43 366.68 42688.61 88888.00 2024-06-17 13:43:43.000 169 21618.44 366.70 42688.66 88888.00 2024-06-17 13:43:44.000 169 21618.48 366.75 42688.69 88888.00 2024-06-17 13:43:45.000 169 21618.50 366.75 42688.69 47804.87 2024-06-17 13:43:46.000 169 21618.51 366.70 42688.67 88888.00 2024-06-17 13:43:47.000 169 21618.54 366.67 42688.60 88888.00 2024-06-17 13:43:48.000 169 21618.58 366.69 42688.52 88888.00 2024-06-17 13:43:49.000 169 21618.60 366.72 42688.52 88888.00 2024-06-17 13:43:50.000 169 21618.63 366.69 42688.53 47805.26 2024-06-17 13:43:51.000 169 21618.64 366.66 42688.51 88888.00 2024-06-17 13:43:52.000 169 21618.66 366.65 42688.49 88888.00 2024-06-17 13:43:53.000 169 21618.72 366.65 42688.48 88888.00 2024-06-17 13:43:54.000 169 21618.73 366.64 42688.48 88888.00 2024-06-17 13:43:55.000 169 21618.71 366.61 42688.48 47805.24 2024-06-17 13:43:56.000 169 21618.72 366.59 42688.46 88888.00 2024-06-17 13:43:57.000 169 21618.75 366.58 42688.45 88888.00 2024-06-17 13:43:58.000 169 21618.77 366.60 42688.46 88888.00 2024-06-17 13:43:59.000 169 21618.76 366.62 42688.48 88888.00 2024-06-17 13:44:00.000 169 21618.74 366.63 42688.50 47805.59 2024-06-17 13:44:01.000 169 21618.69 366.64 42688.49 88888.00 2024-06-17 13:44:02.000 169 21618.65 366.63 42688.48 88888.00 2024-06-17 13:44:03.000 169 21618.67 366.61 42688.47 88888.00 2024-06-17 13:44:04.000 169 21618.75 366.60 42688.43 88888.00 2024-06-17 13:44:05.000 169 21618.82 366.58 42688.36 47805.42 2024-06-17 13:44:06.000 169 21618.85 366.52 42688.35 88888.00 2024-06-17 13:44:07.000 169 21618.91 366.47 42688.39 88888.00 2024-06-17 13:44:08.000 169 21618.97 366.47 42688.40 88888.00 2024-06-17 13:44:09.000 169 21619.01 366.49 42688.39 88888.00 2024-06-17 13:44:10.000 169 21619.06 366.49 42688.36 47805.11 2024-06-17 13:44:11.000 169 21619.12 366.48 42688.34 88888.00 2024-06-17 13:44:12.000 169 21619.18 366.48 42688.36 88888.00 2024-06-17 13:44:13.000 169 21619.18 366.48 42688.38 88888.00 2024-06-17 13:44:14.000 169 21619.13 366.48 42688.38 88888.00 2024-06-17 13:44:15.000 169 21619.08 366.50 42688.38 47805.49 2024-06-17 13:44:16.000 169 21619.09 366.52 42688.37 88888.00 2024-06-17 13:44:17.000 169 21619.12 366.53 42688.33 88888.00 2024-06-17 13:44:18.000 169 21619.13 366.54 42688.30 88888.00 2024-06-17 13:44:19.000 169 21619.15 366.56 42688.33 88888.00 2024-06-17 13:44:20.000 169 21619.18 366.57 42688.36 47805.31 2024-06-17 13:44:21.000 169 21619.17 366.56 42688.33 88888.00 2024-06-17 13:44:22.000 169 21619.15 366.53 42688.31 88888.00 2024-06-17 13:44:23.000 169 21619.14 366.55 42688.36 88888.00 2024-06-17 13:44:24.000 169 21619.14 366.57 42688.44 88888.00 2024-06-17 13:44:25.000 169 21619.16 366.57 42688.48 47805.19 2024-06-17 13:44:26.000 169 21619.21 366.54 42688.48 88888.00 2024-06-17 13:44:27.000 169 21619.27 366.51 42688.45 88888.00 2024-06-17 13:44:28.000 169 21619.30 366.54 42688.39 88888.00 2024-06-17 13:44:29.000 169 21619.30 366.57 42688.34 88888.00 2024-06-17 13:44:30.000 169 21619.29 366.56 42688.33 47805.34 2024-06-17 13:44:31.000 169 21619.29 366.56 42688.35 88888.00 2024-06-17 13:44:32.000 169 21619.26 366.58 42688.37 88888.00 2024-06-17 13:44:33.000 169 21619.19 366.60 42688.37 88888.00 2024-06-17 13:44:34.000 169 21619.16 366.60 42688.38 88888.00 2024-06-17 13:44:35.000 169 21619.15 366.62 42688.40 47805.23 2024-06-17 13:44:36.000 169 21619.10 366.64 42688.43 88888.00 2024-06-17 13:44:37.000 169 21619.03 366.65 42688.46 88888.00 2024-06-17 13:44:38.000 169 21619.03 366.64 42688.47 88888.00 2024-06-17 13:44:39.000 169 21619.06 366.67 42688.47 88888.00 2024-06-17 13:44:40.000 169 21619.02 366.73 42688.46 47805.02 2024-06-17 13:44:41.000 169 21618.94 366.75 42688.45 88888.00 2024-06-17 13:44:42.000 169 21618.89 366.71 42688.40 88888.00 2024-06-17 13:44:43.000 169 21618.84 366.68 42688.38 88888.00 2024-06-17 13:44:44.000 169 21618.77 366.69 42688.41 88888.00 2024-06-17 13:44:45.000 169 21618.69 366.66 42688.41 47805.16 2024-06-17 13:44:46.000 169 21618.61 366.64 42688.39 88888.00 2024-06-17 13:44:47.000 169 21618.54 366.67 42688.39 88888.00 2024-06-17 13:44:48.000 169 21618.48 366.69 42688.40 88888.00 2024-06-17 13:44:49.000 169 21618.40 366.68 42688.38 88888.00 2024-06-17 13:44:50.000 169 21618.31 366.68 42688.39 47804.90 2024-06-17 13:44:51.000 169 21618.25 366.68 42688.43 88888.00 2024-06-17 13:44:52.000 169 21618.22 366.68 42688.46 88888.00 2024-06-17 13:44:53.000 169 21618.15 366.71 42688.46 88888.00 2024-06-17 13:44:54.000 169 21618.06 366.74 42688.52 88888.00 2024-06-17 13:44:55.000 169 21618.02 366.75 42688.59 47805.00 2024-06-17 13:44:56.000 169 21617.99 366.76 42688.60 88888.00 2024-06-17 13:44:57.000 169 21617.90 366.77 42688.56 88888.00 2024-06-17 13:44:58.000 169 21617.77 366.80 42688.56 88888.00 2024-06-17 13:44:59.000 169 21617.75 366.82 42688.57 88888.00 2024-06-17 13:45:00.000 169 21617.82 366.81 42688.60 47805.40 2024-06-17 13:45:01.000 169 21617.85 366.75 42688.66 88888.00 2024-06-17 13:45:02.000 169 21617.83 366.70 42688.71 88888.00 2024-06-17 13:45:03.000 169 21617.84 366.70 42688.73 88888.00 2024-06-17 13:45:04.000 169 21617.83 366.74 42688.72 88888.00 2024-06-17 13:45:05.000 169 21617.76 366.77 42688.71 47805.26 2024-06-17 13:45:06.000 169 21617.68 366.79 42688.72 88888.00 2024-06-17 13:45:07.000 169 21617.64 366.80 42688.73 88888.00 2024-06-17 13:45:08.000 169 21617.65 366.80 42688.73 88888.00 2024-06-17 13:45:09.000 169 21617.66 366.81 42688.73 88888.00 2024-06-17 13:45:10.000 169 21617.63 366.81 42688.73 47804.87 2024-06-17 13:45:11.000 169 21617.60 366.78 42688.69 88888.00 2024-06-17 13:45:12.000 169 21617.61 366.73 42688.66 88888.00 2024-06-17 13:45:13.000 169 21617.62 366.67 42688.65 88888.00 2024-06-17 13:45:14.000 169 21617.61 366.63 42688.71 88888.00 2024-06-17 13:45:15.000 169 21617.60 366.61 42688.76 47804.87 2024-06-17 13:45:16.000 169 21617.59 366.63 42688.77 88888.00 2024-06-17 13:45:17.000 169 21617.63 366.69 42688.77 88888.00 2024-06-17 13:45:18.000 169 21617.75 366.73 42688.75 88888.00 2024-06-17 13:45:19.000 169 21617.86 366.73 42688.70 88888.00 2024-06-17 13:45:20.000 169 21617.93 366.76 42688.71 47805.14 2024-06-17 13:45:21.000 169 21617.99 366.78 42688.76 88888.00 2024-06-17 13:45:22.000 169 21618.06 366.74 42688.77 88888.00 2024-06-17 13:45:23.000 169 21618.11 366.70 42688.77 88888.00 2024-06-17 13:45:24.000 169 21618.13 366.72 42688.82 88888.00 2024-06-17 13:45:25.000 169 21618.14 366.75 42688.83 47804.97 2024-06-17 13:45:26.000 169 21618.19 366.77 42688.79 88888.00 2024-06-17 13:45:27.000 169 21618.23 366.78 42688.76 88888.00 2024-06-17 13:45:28.000 169 21618.26 366.76 42688.80 88888.00 2024-06-17 13:45:29.000 169 21618.30 366.72 42688.83 88888.00 2024-06-17 13:45:30.000 169 21618.32 366.69 42688.81 47805.16 2024-06-17 13:45:31.000 169 21618.28 366.68 42688.79 88888.00 2024-06-17 13:45:32.000 169 21618.26 366.68 42688.79 88888.00 2024-06-17 13:45:33.000 169 21618.25 366.68 42688.77 88888.00 2024-06-17 13:45:34.000 169 21618.20 366.67 42688.75 88888.00 2024-06-17 13:45:35.000 169 21618.15 366.64 42688.73 47805.33 2024-06-17 13:45:36.000 169 21618.16 366.61 42688.73 88888.00 2024-06-17 13:45:37.000 169 21618.19 366.59 42688.73 88888.00 2024-06-17 13:45:38.000 169 21618.19 366.61 42688.73 88888.00 2024-06-17 13:45:39.000 169 21618.19 366.64 42688.71 88888.00 2024-06-17 13:45:40.000 169 21618.24 366.65 42688.65 47804.93 2024-06-17 13:45:41.000 169 21618.28 366.65 42688.59 88888.00 2024-06-17 13:45:42.000 169 21618.32 366.65 42688.56 88888.00 2024-06-17 13:45:43.000 169 21618.36 366.63 42688.56 88888.00 2024-06-17 13:45:44.000 169 21618.38 366.58 42688.62 88888.00 2024-06-17 13:45:45.000 169 21618.40 366.58 42688.68 47805.52 2024-06-17 13:45:46.000 169 21618.41 366.64 42688.65 88888.00 2024-06-17 13:45:47.000 169 21618.37 366.69 42688.57 88888.00 2024-06-17 13:45:48.000 169 21618.35 366.65 42688.52 88888.00 2024-06-17 13:45:49.000 169 21618.36 366.60 42688.54 88888.00 2024-06-17 13:45:50.000 169 21618.36 366.61 42688.59 47805.21 2024-06-17 13:45:51.000 169 21618.33 366.61 42688.57 88888.00 2024-06-17 13:45:52.000 169 21618.31 366.54 42688.54 88888.00 2024-06-17 13:45:53.000 169 21618.27 366.50 42688.59 88888.00 2024-06-17 13:45:54.000 169 21618.22 366.52 42688.63 88888.00 2024-06-17 13:45:55.000 169 21618.15 366.50 42688.57 47805.07 2024-06-17 13:45:56.000 169 21618.08 366.49 42688.53 88888.00 2024-06-17 13:45:57.000 169 21618.01 366.51 42688.54 88888.00 2024-06-17 13:45:58.000 169 21617.99 366.52 42688.56 88888.00 2024-06-17 13:45:59.000 169 21618.01 366.54 42688.57 88888.00 2024-06-17 13:46:00.000 169 21618.00 366.55 42688.59 47804.84 2024-06-17 13:46:01.000 169 21617.97 366.56 42688.61 88888.00 2024-06-17 13:46:02.000 169 21618.00 366.56 42688.64 88888.00 2024-06-17 13:46:03.000 169 21618.06 366.56 42688.63 88888.00 2024-06-17 13:46:04.000 169 21618.10 366.52 42688.60 88888.00 2024-06-17 13:46:05.000 169 21618.13 366.49 42688.58 47805.13 2024-06-17 13:46:06.000 169 21618.18 366.51 42688.56 88888.00 2024-06-17 13:46:07.000 169 21618.24 366.54 42688.54 88888.00 2024-06-17 13:46:08.000 169 21618.28 366.55 42688.54 88888.00 2024-06-17 13:46:09.000 169 21618.28 366.56 42688.57 88888.00 2024-06-17 13:46:10.000 169 21618.32 366.57 42688.57 47804.96 2024-06-17 13:46:11.000 169 21618.40 366.56 42688.54 88888.00 2024-06-17 13:46:12.000 169 21618.44 366.57 42688.54 88888.00 2024-06-17 13:46:13.000 169 21618.39 366.60 42688.57 88888.00 2024-06-17 13:46:14.000 169 21618.35 366.59 42688.60 88888.00 2024-06-17 13:46:15.000 169 21618.37 366.56 42688.59 47805.05 2024-06-17 13:46:16.000 169 21618.39 366.53 42688.58 88888.00 2024-06-17 13:46:17.000 169 21618.38 366.51 42688.60 88888.00 2024-06-17 13:46:18.000 169 21618.35 366.48 42688.62 88888.00 2024-06-17 13:46:19.000 169 21618.37 366.47 42688.61 88888.00 2024-06-17 13:46:20.000 169 21618.42 366.49 42688.59 47805.04 2024-06-17 13:46:21.000 169 21618.45 366.46 42688.57 88888.00 2024-06-17 13:46:22.000 169 21618.43 366.42 42688.53 88888.00 2024-06-17 13:46:23.000 169 21618.42 366.43 42688.51 88888.00 2024-06-17 13:46:24.000 169 21618.42 366.46 42688.56 88888.00 2024-06-17 13:46:25.000 169 21618.44 366.47 42688.60 47804.93 2024-06-17 13:46:26.000 169 21618.47 366.43 42688.55 88888.00 2024-06-17 13:46:27.000 169 21618.51 366.38 42688.50 88888.00 2024-06-17 13:46:28.000 169 21618.53 366.32 42688.46 88888.00 2024-06-17 13:46:29.000 169 21618.53 366.29 42688.44 88888.00 2024-06-17 13:46:30.000 169 21618.57 366.28 42688.41 47804.86 2024-06-17 13:46:31.000 169 21618.64 366.29 42688.41 88888.00 2024-06-17 13:46:32.000 169 21618.69 366.32 42688.43 88888.00 2024-06-17 13:46:33.000 169 21618.73 366.36 42688.44 88888.00 2024-06-17 13:46:34.000 169 21618.76 366.36 42688.44 88888.00 2024-06-17 13:46:35.000 169 21618.75 366.31 42688.44 47805.03 2024-06-17 13:46:36.000 169 21618.70 366.29 42688.43 88888.00 2024-06-17 13:46:37.000 169 21618.68 366.33 42688.39 88888.00 2024-06-17 13:46:38.000 169 21618.67 366.38 42688.35 88888.00 2024-06-17 13:46:39.000 169 21618.68 366.38 42688.35 88888.00 2024-06-17 13:46:40.000 169 21618.70 366.36 42688.38 47804.64 2024-06-17 13:46:41.000 169 21618.69 366.33 42688.39 88888.00 2024-06-17 13:46:42.000 169 21618.64 366.35 42688.39 88888.00 2024-06-17 13:46:43.000 169 21618.60 366.36 42688.38 88888.00 2024-06-17 13:46:44.000 169 21618.60 366.32 42688.38 88888.00 2024-06-17 13:46:45.000 169 21618.58 366.30 42688.36 47805.08 2024-06-17 13:46:46.000 169 21618.51 366.31 42688.36 88888.00 2024-06-17 13:46:47.000 169 21618.47 366.30 42688.43 88888.00 2024-06-17 13:46:48.000 169 21618.48 366.29 42688.48 88888.00 2024-06-17 13:46:49.000 169 21618.47 366.33 42688.45 88888.00 2024-06-17 13:46:50.000 169 21618.42 366.37 42688.38 47804.80 2024-06-17 13:46:51.000 169 21618.38 366.36 42688.34 88888.00 2024-06-17 13:46:52.000 169 21618.38 366.32 42688.34 88888.00 2024-06-17 13:46:53.000 169 21618.38 366.30 42688.34 88888.00 2024-06-17 13:46:54.000 169 21618.36 366.32 42688.35 88888.00 2024-06-17 13:46:55.000 169 21618.30 366.35 42688.38 47805.13 2024-06-17 13:46:56.000 169 21618.22 366.34 42688.38 88888.00 2024-06-17 13:46:57.000 169 21618.18 366.35 42688.38 88888.00 2024-06-17 13:46:58.000 169 21618.14 366.38 42688.41 88888.00 2024-06-17 13:46:59.000 169 21618.12 366.41 42688.44 88888.00 2024-06-17 13:47:00.000 169 21618.15 366.42 42688.41 47805.07 2024-06-17 13:47:01.000 169 21618.18 366.42 42688.37 88888.00 2024-06-17 13:47:02.000 169 21618.18 366.44 42688.37 88888.00 2024-06-17 13:47:03.000 169 21618.14 366.46 42688.37 88888.00 2024-06-17 13:47:04.000 169 21618.07 366.44 42688.37 88888.00 2024-06-17 13:47:05.000 169 21618.02 366.42 42688.37 47804.90 2024-06-17 13:47:06.000 169 21618.02 366.41 42688.38 88888.00 2024-06-17 13:47:07.000 169 21618.03 366.36 42688.41 88888.00 2024-06-17 13:47:08.000 169 21618.06 366.30 42688.46 88888.00 2024-06-17 13:47:09.000 169 21618.10 366.29 42688.48 88888.00 2024-06-17 13:47:10.000 169 21618.08 366.30 42688.46 47805.05 2024-06-17 13:47:11.000 169 21618.03 366.29 42688.45 88888.00 2024-06-17 13:47:12.000 169 21618.02 366.29 42688.45 88888.00 2024-06-17 13:47:13.000 169 21618.02 366.34 42688.43 88888.00 2024-06-17 13:47:14.000 169 21618.02 366.37 42688.41 88888.00 2024-06-17 13:47:15.000 169 21618.02 366.38 42688.42 47804.97 2024-06-17 13:47:16.000 169 21618.05 366.40 42688.41 88888.00 2024-06-17 13:47:17.000 169 21618.08 366.43 42688.42 88888.00 2024-06-17 13:47:18.000 169 21618.05 366.43 42688.45 88888.00 2024-06-17 13:47:19.000 169 21617.99 366.42 42688.47 88888.00 2024-06-17 13:47:20.000 169 21618.00 366.45 42688.50 47805.16 2024-06-17 13:47:21.000 169 21618.04 366.46 42688.53 88888.00 2024-06-17 13:47:22.000 169 21618.04 366.45 42688.54 88888.00 2024-06-17 13:47:23.000 169 21618.01 366.44 42688.52 88888.00 2024-06-17 13:47:24.000 169 21617.98 366.47 42688.48 88888.00 2024-06-17 13:47:25.000 169 21618.03 366.54 42688.47 47805.12 2024-06-17 13:47:26.000 169 21618.12 366.59 42688.48 88888.00 2024-06-17 13:47:27.000 169 21618.15 366.60 42688.48 88888.00 2024-06-17 13:47:28.000 169 21618.11 366.60 42688.47 88888.00 2024-06-17 13:47:29.000 169 21618.07 366.65 42688.52 88888.00 2024-06-17 13:47:30.000 169 21618.08 366.70 42688.56 47805.19 2024-06-17 13:47:31.000 169 21618.16 366.70 42688.54 88888.00 2024-06-17 13:47:32.000 169 21618.22 366.71 42688.48 88888.00 2024-06-17 13:47:33.000 169 21618.25 366.71 42688.48 88888.00 2024-06-17 13:47:34.000 169 21618.27 366.66 42688.49 88888.00 2024-06-17 13:47:35.000 169 21618.29 366.61 42688.46 47805.20 2024-06-17 13:47:36.000 169 21618.29 366.62 42688.43 88888.00 2024-06-17 13:47:37.000 169 21618.27 366.67 42688.45 88888.00 2024-06-17 13:47:38.000 169 21618.24 366.66 42688.51 88888.00 2024-06-17 13:47:39.000 169 21618.23 366.58 42688.54 88888.00 2024-06-17 13:47:40.000 169 21618.24 366.51 42688.54 47805.04 2024-06-17 13:47:41.000 169 21618.26 366.51 42688.54 88888.00 2024-06-17 13:47:42.000 169 21618.26 366.51 42688.55 88888.00 2024-06-17 13:47:43.000 169 21618.23 366.46 42688.54 88888.00 2024-06-17 13:47:44.000 169 21618.19 366.43 42688.52 88888.00 2024-06-17 13:47:45.000 169 21618.21 366.45 42688.52 47804.80 2024-06-17 13:47:46.000 169 21618.22 366.48 42688.55 88888.00 2024-06-17 13:47:47.000 169 21618.19 366.49 42688.57 88888.00 2024-06-17 13:47:48.000 169 21618.14 366.46 42688.54 88888.00 2024-06-17 13:47:49.000 169 21618.13 366.45 42688.49 88888.00 2024-06-17 13:47:50.000 169 21618.13 366.49 42688.46 47804.91 2024-06-17 13:47:51.000 169 21618.13 366.48 42688.43 88888.00 2024-06-17 13:47:52.000 169 21618.12 366.45 42688.40 88888.00 2024-06-17 13:47:53.000 169 21618.13 366.49 42688.41 88888.00 2024-06-17 13:47:54.000 169 21618.19 366.52 42688.43 88888.00 2024-06-17 13:47:55.000 169 21618.22 366.50 42688.41 47804.84 2024-06-17 13:47:56.000 169 21618.24 366.46 42688.40 88888.00 2024-06-17 13:47:57.000 169 21618.28 366.44 42688.39 88888.00 2024-06-17 13:47:58.000 169 21618.30 366.44 42688.37 88888.00 2024-06-17 13:47:59.000 169 21618.28 366.47 42688.38 88888.00 2024-06-17 13:48:00.000 169 21618.27 366.45 42688.40 47805.08 2024-06-17 13:48:01.000 169 21618.31 366.41 42688.41 88888.00 2024-06-17 13:48:02.000 169 21618.31 366.38 42688.45 88888.00 2024-06-17 13:48:03.000 169 21618.26 366.38 42688.49 88888.00 2024-06-17 13:48:04.000 169 21618.24 366.40 42688.51 88888.00 2024-06-17 13:48:05.000 169 21618.22 366.40 42688.50 47804.98 2024-06-17 13:48:06.000 169 21618.18 366.39 42688.52 88888.00 2024-06-17 13:48:07.000 169 21618.10 366.40 42688.54 88888.00 2024-06-17 13:48:08.000 169 21618.03 366.44 42688.54 88888.00 2024-06-17 13:48:09.000 169 21618.02 366.45 42688.51 88888.00 2024-06-17 13:48:10.000 169 21618.02 366.42 42688.49 47804.98 2024-06-17 13:48:11.000 169 21618.06 366.38 42688.50 88888.00 2024-06-17 13:48:12.000 169 21618.10 366.39 42688.52 88888.00 2024-06-17 13:48:13.000 169 21618.10 366.47 42688.53 88888.00 2024-06-17 13:48:14.000 169 21618.07 366.49 42688.56 88888.00 2024-06-17 13:48:15.000 169 21618.11 366.43 42688.56 47805.00 2024-06-17 13:48:16.000 169 21618.18 366.38 42688.50 88888.00 2024-06-17 13:48:17.000 169 21618.21 366.40 42688.50 88888.00 2024-06-17 13:48:18.000 169 21618.24 366.42 42688.56 88888.00 2024-06-17 13:48:19.000 169 21618.23 366.43 42688.59 88888.00 2024-06-17 13:48:20.000 169 21618.22 366.46 42688.57 47804.89 2024-06-17 13:48:21.000 169 21618.24 366.48 42688.52 88888.00 2024-06-17 13:48:22.000 169 21618.27 366.50 42688.50 88888.00 2024-06-17 13:48:23.000 169 21618.26 366.54 42688.56 88888.00 2024-06-17 13:48:24.000 169 21618.22 366.55 42688.60 88888.00 2024-06-17 13:48:25.000 169 21618.18 366.53 42688.63 47805.23 2024-06-17 13:48:26.000 169 21618.14 366.52 42688.66 88888.00 2024-06-17 13:48:27.000 169 21618.08 366.50 42688.66 88888.00 2024-06-17 13:48:28.000 169 21618.04 366.49 42688.66 88888.00 2024-06-17 13:48:29.000 169 21618.05 366.52 42688.69 88888.00 2024-06-17 13:48:30.000 169 21618.07 366.54 42688.73 47805.36 2024-06-17 13:48:31.000 169 21618.12 366.56 42688.77 88888.00 2024-06-17 13:48:32.000 169 21618.16 366.56 42688.76 88888.00 2024-06-17 13:48:33.000 169 21618.13 366.58 42688.75 88888.00 2024-06-17 13:48:34.000 169 21618.06 366.61 42688.77 88888.00 2024-06-17 13:48:35.000 169 21618.03 366.61 42688.78 47805.20 2024-06-17 13:48:36.000 169 21618.04 366.60 42688.76 88888.00 2024-06-17 13:48:37.000 169 21618.09 366.58 42688.70 88888.00 2024-06-17 13:48:38.000 169 21618.16 366.54 42688.63 88888.00 2024-06-17 13:48:39.000 169 21618.22 366.56 42688.60 88888.00 2024-06-17 13:48:40.000 169 21618.28 366.60 42688.62 47805.03 2024-06-17 13:48:41.000 169 21618.32 366.57 42688.64 88888.00 2024-06-17 13:48:42.000 169 21618.35 366.55 42688.64 88888.00 2024-06-17 13:48:43.000 169 21618.35 366.57 42688.62 88888.00 2024-06-17 13:48:44.000 169 21618.34 366.62 42688.59 88888.00 2024-06-17 13:48:45.000 169 21618.35 366.64 42688.59 47805.16 2024-06-17 13:48:46.000 169 21618.37 366.57 42688.59 88888.00 2024-06-17 13:48:47.000 169 21618.39 366.52 42688.59 88888.00 2024-06-17 13:48:48.000 169 21618.44 366.51 42688.57 88888.00 2024-06-17 13:48:49.000 169 21618.48 366.48 42688.54 88888.00 2024-06-17 13:48:50.000 169 21618.43 366.46 42688.54 47804.80 2024-06-17 13:48:51.000 169 21618.40 366.46 42688.55 88888.00 2024-06-17 13:48:52.000 169 21618.44 366.45 42688.55 88888.00 2024-06-17 13:48:53.000 169 21618.52 366.42 42688.58 88888.00 2024-06-17 13:48:54.000 169 21618.53 366.41 42688.61 88888.00 2024-06-17 13:48:55.000 169 21618.50 366.42 42688.57 47805.31 2024-06-17 13:48:56.000 169 21618.50 366.43 42688.54 88888.00 2024-06-17 13:48:57.000 169 21618.51 366.43 42688.53 88888.00 2024-06-17 13:48:58.000 169 21618.49 366.41 42688.51 88888.00 2024-06-17 13:48:59.000 169 21618.47 366.41 42688.52 88888.00 2024-06-17 13:49:00.000 169 21618.49 366.44 42688.58 47805.23 2024-06-17 13:49:01.000 169 21618.51 366.47 42688.64 88888.00 2024-06-17 13:49:02.000 169 21618.48 366.50 42688.65 88888.00 2024-06-17 13:49:03.000 169 21618.42 366.52 42688.62 88888.00 2024-06-17 13:49:04.000 169 21618.41 366.53 42688.63 88888.00 2024-06-17 13:49:05.000 169 21618.44 366.54 42688.64 47804.95 2024-06-17 13:49:06.000 169 21618.43 366.56 42688.64 88888.00 2024-06-17 13:49:07.000 169 21618.36 366.55 42688.65 88888.00 2024-06-17 13:49:08.000 169 21618.31 366.55 42688.64 88888.00 2024-06-17 13:49:09.000 169 21618.28 366.57 42688.61 88888.00 2024-06-17 13:49:10.000 169 21618.23 366.56 42688.63 47805.25 2024-06-17 13:49:11.000 169 21618.15 366.52 42688.65 88888.00 2024-06-17 13:49:12.000 169 21618.12 366.50 42688.63 88888.00 2024-06-17 13:49:13.000 169 21618.16 366.50 42688.61 88888.00 2024-06-17 13:49:14.000 169 21618.19 366.49 42688.60 88888.00 2024-06-17 13:49:15.000 169 21618.18 366.52 42688.59 47805.29 2024-06-17 13:49:16.000 169 21618.13 366.56 42688.59 88888.00 2024-06-17 13:49:17.000 169 21618.06 366.58 42688.59 88888.00 2024-06-17 13:49:18.000 169 21618.01 366.60 42688.58 88888.00 2024-06-17 13:49:19.000 169 21617.99 366.64 42688.59 88888.00 2024-06-17 13:49:20.000 169 21618.00 366.66 42688.62 47804.91 2024-06-17 13:49:21.000 169 21617.96 366.66 42688.67 88888.00 2024-06-17 13:49:22.000 169 21617.92 366.64 42688.67 88888.00 2024-06-17 13:49:23.000 169 21617.92 366.62 42688.64 88888.00 2024-06-17 13:49:24.000 169 21617.93 366.59 42688.65 88888.00 2024-06-17 13:49:25.000 169 21617.92 366.60 42688.66 47805.25 2024-06-17 13:49:26.000 169 21617.90 366.65 42688.66 88888.00 2024-06-17 13:49:27.000 169 21617.92 366.68 42688.67 88888.00 2024-06-17 13:49:28.000 169 21617.95 366.67 42688.67 88888.00 2024-06-17 13:49:29.000 169 21617.94 366.65 42688.67 88888.00 2024-06-17 13:49:30.000 169 21617.92 366.63 42688.68 47804.88 2024-06-17 13:49:31.000 169 21617.92 366.61 42688.67 88888.00 2024-06-17 13:49:32.000 169 21617.87 366.61 42688.67 88888.00 2024-06-17 13:49:33.000 169 21617.83 366.63 42688.69 88888.00 2024-06-17 13:49:34.000 169 21617.86 366.64 42688.71 88888.00 2024-06-17 13:49:35.000 169 21617.89 366.64 42688.71 47805.62 2024-06-17 13:49:36.000 169 21617.83 366.68 42688.71 88888.00 2024-06-17 13:49:37.000 169 21617.77 366.74 42688.73 88888.00 2024-06-17 13:49:38.000 169 21617.77 366.76 42688.71 88888.00 2024-06-17 13:49:39.000 169 21617.82 366.74 42688.70 88888.00 2024-06-17 13:49:40.000 169 21617.87 366.72 42688.74 47804.97 2024-06-17 13:49:41.000 169 21617.88 366.71 42688.77 88888.00 2024-06-17 13:49:42.000 169 21617.86 366.69 42688.75 88888.00 2024-06-17 13:49:43.000 169 21617.85 366.71 42688.77 88888.00 2024-06-17 13:49:44.000 169 21617.81 366.76 42688.80 88888.00 2024-06-17 13:49:45.000 169 21617.76 366.80 42688.81 47804.94 2024-06-17 13:49:46.000 169 21617.74 366.81 42688.82 88888.00 2024-06-17 13:49:47.000 169 21617.74 366.82 42688.83 88888.00 2024-06-17 13:49:48.000 169 21617.74 366.82 42688.84 88888.00 2024-06-17 13:49:49.000 169 21617.72 366.83 42688.86 88888.00 2024-06-17 13:49:50.000 169 21617.68 366.80 42688.85 47805.28 2024-06-17 13:49:51.000 169 21617.67 366.79 42688.82 88888.00 2024-06-17 13:49:52.000 169 21617.71 366.83 42688.80 88888.00 2024-06-17 13:49:53.000 169 21617.74 366.86 42688.80 88888.00 2024-06-17 13:49:54.000 169 21617.70 366.82 42688.84 88888.00 2024-06-17 13:49:55.000 169 21617.63 366.76 42688.89 47805.17 2024-06-17 13:49:56.000 169 21617.62 366.73 42688.91 88888.00 2024-06-17 13:49:57.000 169 21617.62 366.76 42688.90 88888.00 2024-06-17 13:49:58.000 169 21617.58 366.80 42688.89 88888.00 2024-06-17 13:49:59.000 169 21617.53 366.84 42688.93 88888.00 2024-06-17 13:50:00.000 169 21617.47 366.85 42688.96 47804.60 2024-06-17 13:50:01.000 169 21617.44 366.82 42688.98 88888.00 2024-06-17 13:50:02.000 169 21617.45 366.80 42688.99 88888.00 2024-06-17 13:50:03.000 169 21617.44 366.79 42688.97 88888.00 2024-06-17 13:50:04.000 169 21617.40 366.75 42688.95 88888.00 2024-06-17 13:50:05.000 169 21617.33 366.73 42689.00 47804.82 2024-06-17 13:50:06.000 169 21617.30 366.77 42689.05 88888.00 2024-06-17 13:50:07.000 169 21617.35 366.81 42689.03 88888.00 2024-06-17 13:50:08.000 169 21617.44 366.82 42688.97 88888.00 2024-06-17 13:50:09.000 169 21617.47 366.81 42688.94 88888.00 2024-06-17 13:50:10.000 169 21617.44 366.83 42688.97 47805.20 2024-06-17 13:50:11.000 169 21617.40 366.88 42689.04 88888.00 2024-06-17 13:50:12.000 169 21617.41 366.96 42689.10 88888.00 2024-06-17 13:50:13.000 169 21617.45 366.99 42689.14 88888.00 2024-06-17 13:50:14.000 169 21617.45 366.98 42689.15 88888.00 2024-06-17 13:50:15.000 169 21617.43 366.97 42689.13 47804.59 2024-06-17 13:50:16.000 169 21617.43 366.97 42689.10 88888.00 2024-06-17 13:50:17.000 169 21617.42 366.95 42689.07 88888.00 2024-06-17 13:50:18.000 169 21617.38 366.96 42689.06 88888.00 2024-06-17 13:50:19.000 169 21617.37 367.01 42689.09 88888.00 2024-06-17 13:50:20.000 169 21617.40 367.07 42689.12 47805.04 2024-06-17 13:50:21.000 169 21617.43 367.10 42689.15 88888.00 2024-06-17 13:50:22.000 169 21617.42 367.07 42689.12 88888.00 2024-06-17 13:50:23.000 169 21617.38 367.02 42689.03 88888.00 2024-06-17 13:50:24.000 169 21617.42 367.03 42689.01 88888.00 2024-06-17 13:50:25.000 169 21617.52 367.07 42689.03 47805.32 2024-06-17 13:50:26.000 169 21617.58 367.10 42689.05 88888.00 2024-06-17 13:50:27.000 169 21617.60 367.12 42689.07 88888.00 2024-06-17 13:50:28.000 169 21617.58 367.13 42689.11 88888.00 2024-06-17 13:50:29.000 169 21617.57 367.15 42689.12 88888.00 2024-06-17 13:50:30.000 169 21617.59 367.18 42689.10 47805.35 2024-06-17 13:50:31.000 169 21617.66 367.17 42689.05 88888.00 2024-06-17 13:50:32.000 169 21617.78 367.14 42689.02 88888.00 2024-06-17 13:50:33.000 169 21617.84 367.12 42689.03 88888.00 2024-06-17 13:50:34.000 169 21617.84 367.12 42689.04 88888.00 2024-06-17 13:50:35.000 169 21617.85 367.10 42689.06 47805.24 2024-06-17 13:50:36.000 169 21617.91 367.10 42689.14 88888.00 2024-06-17 13:50:37.000 169 21617.93 367.09 42689.17 88888.00 2024-06-17 13:50:38.000 169 21617.90 367.06 42689.14 88888.00 2024-06-17 13:50:39.000 169 21617.81 367.04 42689.09 88888.00 2024-06-17 13:50:40.000 169 21617.72 367.05 42689.07 47805.29 2024-06-17 13:50:41.000 169 21617.72 367.04 42689.06 88888.00 2024-06-17 13:50:42.000 169 21617.72 367.03 42689.06 88888.00 2024-06-17 13:50:43.000 169 21617.69 367.05 42689.10 88888.00 2024-06-17 13:50:44.000 169 21617.66 367.08 42689.14 88888.00 2024-06-17 13:50:45.000 169 21617.59 367.11 42689.15 47805.36 2024-06-17 13:50:46.000 169 21617.50 367.13 42689.13 88888.00 2024-06-17 13:50:47.000 169 21617.42 367.13 42689.07 88888.00 2024-06-17 13:50:48.000 169 21617.39 367.12 42689.01 88888.00 2024-06-17 13:50:49.000 169 21617.41 367.11 42688.99 88888.00 2024-06-17 13:50:50.000 169 21617.42 367.11 42689.00 47804.67 2024-06-17 13:50:51.000 169 21617.41 367.11 42689.00 88888.00 2024-06-17 13:50:52.000 169 21617.41 367.14 42689.04 88888.00 2024-06-17 13:50:53.000 169 21617.47 367.14 42689.09 88888.00 2024-06-17 13:50:54.000 169 21617.56 367.10 42689.08 88888.00 2024-06-17 13:50:55.000 169 21617.62 367.05 42689.04 47805.34 2024-06-17 13:50:56.000 169 21617.63 366.98 42689.00 88888.00 2024-06-17 13:50:57.000 169 21617.63 366.95 42688.99 88888.00 2024-06-17 13:50:58.000 169 21617.65 366.99 42689.00 88888.00 2024-06-17 13:50:59.000 169 21617.66 367.01 42689.01 88888.00 2024-06-17 13:51:00.000 169 21617.69 367.01 42689.00 47804.89 2024-06-17 13:51:01.000 169 21617.76 367.03 42689.00 88888.00 2024-06-17 13:51:02.000 169 21617.80 367.01 42689.01 88888.00 2024-06-17 13:51:03.000 169 21617.79 366.96 42689.01 88888.00 2024-06-17 13:51:04.000 169 21617.79 366.92 42689.01 88888.00 2024-06-17 13:51:05.000 169 21617.82 366.90 42689.00 47805.06 2024-06-17 13:51:06.000 169 21617.85 366.92 42688.97 88888.00 2024-06-17 13:51:07.000 169 21617.86 366.96 42688.94 88888.00 2024-06-17 13:51:08.000 169 21617.89 366.98 42688.94 88888.00 2024-06-17 13:51:09.000 169 21617.95 366.96 42688.94 88888.00 2024-06-17 13:51:10.000 169 21617.96 366.93 42688.93 47805.23 2024-06-17 13:51:11.000 169 21617.91 366.94 42688.92 88888.00 2024-06-17 13:51:12.000 169 21617.87 366.99 42688.94 88888.00 2024-06-17 13:51:13.000 169 21617.85 367.02 42688.96 88888.00 2024-06-17 13:51:14.000 169 21617.81 367.03 42688.93 88888.00 2024-06-17 13:51:15.000 169 21617.77 367.03 42688.89 47804.99 2024-06-17 13:51:16.000 169 21617.76 367.03 42688.89 88888.00 2024-06-17 13:51:17.000 169 21617.79 367.04 42688.94 88888.00 2024-06-17 13:51:18.000 169 21617.85 367.04 42688.96 88888.00 2024-06-17 13:51:19.000 169 21617.91 367.07 42688.94 88888.00 2024-06-17 13:51:20.000 169 21617.90 367.13 42688.94 47805.19 2024-06-17 13:51:21.000 169 21617.87 367.17 42688.97 88888.00 2024-06-17 13:51:22.000 169 21617.85 367.17 42688.98 88888.00 2024-06-17 13:51:23.000 169 21617.82 367.14 42688.96 88888.00 2024-06-17 13:51:24.000 169 21617.80 367.09 42688.98 88888.00 2024-06-17 13:51:25.000 169 21617.84 367.04 42689.03 47805.45 2024-06-17 13:51:26.000 169 21617.87 366.98 42689.04 88888.00 2024-06-17 13:51:27.000 169 21617.83 366.94 42689.04 88888.00 2024-06-17 13:51:28.000 169 21617.82 366.94 42689.04 88888.00 2024-06-17 13:51:29.000 169 21617.87 366.93 42689.02 88888.00 2024-06-17 13:51:30.000 169 21617.90 366.89 42688.99 47804.95 2024-06-17 13:51:31.000 169 21617.87 366.89 42688.97 88888.00 2024-06-17 13:51:32.000 169 21617.82 366.97 42689.00 88888.00 2024-06-17 13:51:33.000 169 21617.79 367.05 42689.04 88888.00 2024-06-17 13:51:34.000 169 21617.78 367.09 42689.06 88888.00 2024-06-17 13:51:35.000 169 21617.73 367.09 42689.06 47805.02 2024-06-17 13:51:36.000 169 21617.62 367.07 42689.06 88888.00 2024-06-17 13:51:37.000 169 21617.56 367.05 42689.01 88888.00 2024-06-17 13:51:38.000 169 21617.60 367.05 42688.99 88888.00 2024-06-17 13:51:39.000 169 21617.69 367.05 42688.99 88888.00 2024-06-17 13:51:40.000 169 21617.71 367.05 42688.98 47804.93 2024-06-17 13:51:41.000 169 21617.68 367.05 42689.01 88888.00 2024-06-17 13:51:42.000 169 21617.65 367.04 42689.06 88888.00 2024-06-17 13:51:43.000 169 21617.63 367.01 42689.11 88888.00 2024-06-17 13:51:44.000 169 21617.63 367.00 42689.12 88888.00 2024-06-17 13:51:45.000 169 21617.73 367.02 42689.09 47805.20 2024-06-17 13:51:46.000 169 21617.86 367.03 42689.05 88888.00 2024-06-17 13:51:47.000 169 21617.90 367.00 42689.05 88888.00 2024-06-17 13:51:48.000 169 21617.82 366.95 42689.06 88888.00 2024-06-17 13:51:49.000 169 21617.71 366.93 42689.04 88888.00 2024-06-17 13:51:50.000 169 21617.70 366.95 42689.04 47804.99 2024-06-17 13:51:51.000 169 21617.75 367.00 42689.07 88888.00 2024-06-17 13:51:52.000 169 21617.77 367.06 42689.11 88888.00 2024-06-17 13:51:53.000 169 21617.76 367.10 42689.11 88888.00 2024-06-17 13:51:54.000 169 21617.78 367.11 42689.06 88888.00 2024-06-17 13:51:55.000 169 21617.78 367.12 42689.03 47804.88 2024-06-17 13:51:56.000 169 21617.77 367.13 42689.04 88888.00 2024-06-17 13:51:57.000 169 21617.74 367.12 42689.04 88888.00 2024-06-17 13:51:58.000 169 21617.72 367.11 42689.01 88888.00 2024-06-17 13:51:59.000 169 21617.68 367.13 42688.98 88888.00 2024-06-17 13:52:00.000 169 21617.62 367.15 42689.00 47805.33 2024-06-17 13:52:01.000 169 21617.56 367.17 42689.05 88888.00 2024-06-17 13:52:02.000 169 21617.54 367.19 42689.09 88888.00 2024-06-17 13:52:03.000 169 21617.56 367.18 42689.09 88888.00 2024-06-17 13:52:04.000 169 21617.56 367.17 42689.07 88888.00 2024-06-17 13:52:05.000 169 21617.53 367.16 42689.07 47805.13 2024-06-17 13:52:06.000 169 21617.56 367.16 42689.06 88888.00 2024-06-17 13:52:07.000 169 21617.61 367.16 42689.04 88888.00 2024-06-17 13:52:08.000 169 21617.59 367.16 42689.05 88888.00 2024-06-17 13:52:09.000 169 21617.51 367.15 42689.09 88888.00 2024-06-17 13:52:10.000 169 21617.44 367.14 42689.11 47805.36 2024-06-17 13:52:11.000 169 21617.39 367.14 42689.06 88888.00 2024-06-17 13:52:12.000 169 21617.39 367.16 42689.01 88888.00 2024-06-17 13:52:13.000 169 21617.44 367.20 42688.99 88888.00 2024-06-17 13:52:14.000 169 21617.53 367.23 42689.05 88888.00 2024-06-17 13:52:15.000 169 21617.58 367.24 42689.14 47805.56 2024-06-17 13:52:16.000 169 21617.55 367.21 42689.18 88888.00 2024-06-17 13:52:17.000 169 21617.48 367.19 42689.19 88888.00 2024-06-17 13:52:18.000 169 21617.40 367.22 42689.20 88888.00 2024-06-17 13:52:19.000 169 21617.30 367.27 42689.19 88888.00 2024-06-17 13:52:20.000 169 21617.26 367.28 42689.15 47805.19 2024-06-17 13:52:21.000 169 21617.30 367.28 42689.13 88888.00 2024-06-17 13:52:22.000 169 21617.28 367.30 42689.14 88888.00 2024-06-17 13:52:23.000 169 21617.22 367.33 42689.18 88888.00 2024-06-17 13:52:24.000 169 21617.18 367.34 42689.21 88888.00 2024-06-17 13:52:25.000 169 21617.17 367.32 42689.19 47804.74 2024-06-17 13:52:26.000 169 21617.18 367.29 42689.19 88888.00 2024-06-17 13:52:27.000 169 21617.19 367.28 42689.22 88888.00 2024-06-17 13:52:28.000 169 21617.19 367.27 42689.27 88888.00 2024-06-17 13:52:29.000 169 21617.18 367.24 42689.29 88888.00 2024-06-17 13:52:30.000 169 21617.15 367.26 42689.27 47804.89 2024-06-17 13:52:31.000 169 21617.12 367.32 42689.29 88888.00 2024-06-17 13:52:32.000 169 21617.14 367.35 42689.30 88888.00 2024-06-17 13:52:33.000 169 21617.16 367.33 42689.26 88888.00 2024-06-17 13:52:34.000 169 21617.16 367.31 42689.19 88888.00 2024-06-17 13:52:35.000 169 21617.16 367.30 42689.14 47805.05 2024-06-17 13:52:36.000 169 21617.17 367.27 42689.14 88888.00 2024-06-17 13:52:37.000 169 21617.18 367.22 42689.19 88888.00 2024-06-17 13:52:38.000 169 21617.19 367.19 42689.22 88888.00 2024-06-17 13:52:39.000 169 21617.19 367.17 42689.21 88888.00 2024-06-17 13:52:40.000 169 21617.18 367.15 42689.20 47804.79 2024-06-17 13:52:41.000 169 21617.19 367.17 42689.22 88888.00 2024-06-17 13:52:42.000 169 21617.19 367.22 42689.26 88888.00 2024-06-17 13:52:43.000 169 21617.15 367.25 42689.26 88888.00 2024-06-17 13:52:44.000 169 21617.12 367.23 42689.21 88888.00 2024-06-17 13:52:45.000 169 21617.13 367.22 42689.20 47805.54 2024-06-17 13:52:46.000 169 21617.15 367.24 42689.24 88888.00 2024-06-17 13:52:47.000 169 21617.17 367.21 42689.25 88888.00 2024-06-17 13:52:48.000 169 21617.21 367.18 42689.22 88888.00 2024-06-17 13:52:49.000 169 21617.25 367.19 42689.21 88888.00 2024-06-17 13:52:50.000 169 21617.24 367.25 42689.25 47804.74 2024-06-17 13:52:51.000 169 21617.26 367.30 42689.22 88888.00 2024-06-17 13:52:52.000 169 21617.31 367.32 42689.16 88888.00 2024-06-17 13:52:53.000 169 21617.33 367.30 42689.18 88888.00 2024-06-17 13:52:54.000 169 21617.34 367.29 42689.23 88888.00 2024-06-17 13:52:55.000 169 21617.39 367.28 42689.23 47805.18 2024-06-17 13:52:56.000 169 21617.44 367.29 42689.19 88888.00 2024-06-17 13:52:57.000 169 21617.48 367.31 42689.15 88888.00 2024-06-17 13:52:58.000 169 21617.52 367.32 42689.13 88888.00 2024-06-17 13:52:59.000 169 21617.57 367.30 42689.14 88888.00 2024-06-17 13:53:00.000 169 21617.60 367.27 42689.17 47804.98 2024-06-17 13:53:01.000 169 21617.59 367.22 42689.17 88888.00 2024-06-17 13:53:02.000 169 21617.58 367.14 42689.14 88888.00 2024-06-17 13:53:03.000 169 21617.60 367.09 42689.11 88888.00 2024-06-17 13:53:04.000 169 21617.60 367.11 42689.09 88888.00 2024-06-17 13:53:05.000 169 21617.62 367.13 42689.06 47804.75 2024-06-17 13:53:06.000 169 21617.65 367.11 42689.05 88888.00 2024-06-17 13:53:07.000 169 21617.63 367.10 42689.06 88888.00 2024-06-17 13:53:08.000 169 21617.57 367.12 42689.07 88888.00 2024-06-17 13:53:09.000 169 21617.56 367.10 42689.03 88888.00 2024-06-17 13:53:10.000 169 21617.60 367.08 42689.01 47805.14 2024-06-17 13:53:11.000 169 21617.64 367.09 42689.07 88888.00 2024-06-17 13:53:12.000 169 21617.66 367.11 42689.12 88888.00 2024-06-17 13:53:13.000 169 21617.68 367.15 42689.15 88888.00 2024-06-17 13:53:14.000 169 21617.71 367.19 42689.17 88888.00 2024-06-17 13:53:15.000 169 21617.72 367.19 42689.18 47804.95 2024-06-17 13:53:16.000 169 21617.66 367.17 42689.17 88888.00 2024-06-17 13:53:17.000 169 21617.61 367.18 42689.14 88888.00 2024-06-17 13:53:18.000 169 21617.64 367.21 42689.11 88888.00 2024-06-17 13:53:19.000 169 21617.67 367.22 42689.07 88888.00 2024-06-17 13:53:20.000 169 21617.66 367.21 42689.06 47805.26 2024-06-17 13:53:21.000 169 21617.66 367.23 42689.08 88888.00 2024-06-17 13:53:22.000 169 21617.72 367.25 42689.09 88888.00 2024-06-17 13:53:23.000 169 21617.79 367.25 42689.07 88888.00 2024-06-17 13:53:24.000 169 21617.82 367.25 42689.06 88888.00 2024-06-17 13:53:25.000 169 21617.81 367.30 42689.06 47805.33 2024-06-17 13:53:26.000 169 21617.84 367.36 42689.08 88888.00 2024-06-17 13:53:27.000 169 21617.90 367.42 42689.09 88888.00 2024-06-17 13:53:28.000 169 21617.90 367.47 42689.11 88888.00 2024-06-17 13:53:29.000 169 21617.84 367.49 42689.15 88888.00 2024-06-17 13:53:30.000 169 21617.82 367.49 42689.20 47805.01 2024-06-17 13:53:31.000 169 21617.79 367.47 42689.20 88888.00 2024-06-17 13:53:32.000 169 21617.71 367.49 42689.20 88888.00 2024-06-17 13:53:33.000 169 21617.66 367.50 42689.19 88888.00 2024-06-17 13:53:34.000 169 21617.64 367.49 42689.16 88888.00 2024-06-17 13:53:35.000 169 21617.62 367.48 42689.15 47805.05 2024-06-17 13:53:36.000 169 21617.58 367.49 42689.20 88888.00 2024-06-17 13:53:37.000 169 21617.52 367.49 42689.23 88888.00 2024-06-17 13:53:38.000 169 21617.45 367.48 42689.23 88888.00 2024-06-17 13:53:39.000 169 21617.42 367.43 42689.21 88888.00 2024-06-17 13:53:40.000 169 21617.43 367.39 42689.21 47805.15 2024-06-17 13:53:41.000 169 21617.47 367.39 42689.19 88888.00 2024-06-17 13:53:42.000 169 21617.49 367.38 42689.12 88888.00 2024-06-17 13:53:43.000 169 21617.53 367.32 42689.06 88888.00 2024-06-17 13:53:44.000 169 21617.58 367.28 42689.05 88888.00 2024-06-17 13:53:45.000 169 21617.63 367.28 42689.07 47804.99 2024-06-17 13:53:46.000 169 21617.66 367.30 42689.11 88888.00 2024-06-17 13:53:47.000 169 21617.66 367.29 42689.13 88888.00 2024-06-17 13:53:48.000 169 21617.68 367.30 42689.13 88888.00 2024-06-17 13:53:49.000 169 21617.71 367.31 42689.07 88888.00 2024-06-17 13:53:50.000 169 21617.76 367.33 42689.00 47805.01 2024-06-17 13:53:51.000 169 21617.78 367.31 42688.98 88888.00 2024-06-17 13:53:52.000 169 21617.78 367.29 42688.95 88888.00 2024-06-17 13:53:53.000 169 21617.78 367.32 42688.94 88888.00 2024-06-17 13:53:54.000 169 21617.75 367.38 42689.01 88888.00 2024-06-17 13:53:55.000 169 21617.72 367.44 42689.05 47805.33 2024-06-17 13:53:56.000 169 21617.71 367.49 42689.05 88888.00 2024-06-17 13:53:57.000 169 21617.72 367.52 42689.04 88888.00 2024-06-17 13:53:58.000 169 21617.74 367.50 42689.06 88888.00 2024-06-17 13:53:59.000 169 21617.68 367.49 42689.11 88888.00 2024-06-17 13:54:00.000 169 21617.58 367.48 42689.14 47805.69 2024-06-17 13:54:01.000 169 21617.55 367.44 42689.11 88888.00 2024-06-17 13:54:02.000 169 21617.59 367.43 42689.08 88888.00 2024-06-17 13:54:03.000 169 21617.64 367.47 42689.12 88888.00 2024-06-17 13:54:04.000 169 21617.67 367.49 42689.14 88888.00 2024-06-17 13:54:05.000 169 21617.66 367.48 42689.10 47805.12 2024-06-17 13:54:06.000 169 21617.62 367.47 42689.06 88888.00 2024-06-17 13:54:07.000 169 21617.60 367.48 42689.03 88888.00 2024-06-17 13:54:08.000 169 21617.56 367.48 42689.02 88888.00 2024-06-17 13:54:09.000 169 21617.52 367.47 42689.01 88888.00 2024-06-17 13:54:10.000 169 21617.52 367.45 42689.01 47805.04 2024-06-17 13:54:11.000 169 21617.53 367.41 42689.03 88888.00 2024-06-17 13:54:12.000 169 21617.52 367.36 42689.04 88888.00 2024-06-17 13:54:13.000 169 21617.53 367.31 42689.02 88888.00 2024-06-17 13:54:14.000 169 21617.58 367.30 42689.02 88888.00 2024-06-17 13:54:15.000 169 21617.64 367.33 42689.02 47805.12 2024-06-17 13:54:16.000 169 21617.67 367.32 42689.01 88888.00 2024-06-17 13:54:17.000 169 21617.68 367.29 42688.98 88888.00 2024-06-17 13:54:18.000 169 21617.70 367.27 42688.95 88888.00 2024-06-17 13:54:19.000 169 21617.77 367.29 42688.95 88888.00 2024-06-17 13:54:20.000 169 21617.79 367.29 42688.97 47805.02 2024-06-17 13:54:21.000 169 21617.79 367.27 42688.99 88888.00 2024-06-17 13:54:22.000 169 21617.81 367.26 42689.00 88888.00 2024-06-17 13:54:23.000 169 21617.85 367.26 42688.97 88888.00 2024-06-17 13:54:24.000 169 21617.91 367.28 42688.94 88888.00 2024-06-17 13:54:25.000 169 21617.92 367.30 42688.96 47805.04 2024-06-17 13:54:26.000 169 21617.89 367.31 42689.00 88888.00 2024-06-17 13:54:27.000 169 21617.87 367.32 42689.02 88888.00 2024-06-17 13:54:28.000 169 21617.90 367.34 42689.04 88888.00 2024-06-17 13:54:29.000 169 21617.95 367.36 42689.04 88888.00 2024-06-17 13:54:30.000 169 21618.00 367.38 42689.06 47805.26 2024-06-17 13:54:31.000 169 21618.02 367.41 42689.07 88888.00 2024-06-17 13:54:32.000 169 21617.98 367.43 42689.06 88888.00 2024-06-17 13:54:33.000 169 21617.94 367.42 42689.01 88888.00 2024-06-17 13:54:34.000 169 21617.92 367.39 42688.96 88888.00 2024-06-17 13:54:35.000 169 21617.92 367.39 42688.96 47804.94 2024-06-17 13:54:36.000 169 21617.92 367.39 42688.98 88888.00 2024-06-17 13:54:37.000 169 21617.93 367.36 42688.98 88888.00 2024-06-17 13:54:38.000 169 21617.95 367.35 42688.98 88888.00 2024-06-17 13:54:39.000 169 21617.94 367.39 42689.04 88888.00 2024-06-17 13:54:40.000 169 21617.92 367.45 42689.07 47805.25 2024-06-17 13:54:41.000 169 21617.91 367.47 42689.06 88888.00 2024-06-17 13:54:42.000 169 21617.89 367.45 42689.04 88888.00 2024-06-17 13:54:43.000 169 21617.83 367.48 42689.04 88888.00 2024-06-17 13:54:44.000 169 21617.80 367.52 42689.07 88888.00 2024-06-17 13:54:45.000 169 21617.84 367.49 42689.07 47805.47 2024-06-17 13:54:46.000 169 21617.89 367.45 42689.04 88888.00 2024-06-17 13:54:47.000 169 21617.88 367.42 42689.02 88888.00 2024-06-17 13:54:48.000 169 21617.84 367.41 42689.02 88888.00 2024-06-17 13:54:49.000 169 21617.79 367.40 42689.02 88888.00 2024-06-17 13:54:50.000 169 21617.73 367.39 42689.03 47805.59 2024-06-17 13:54:51.000 169 21617.68 367.36 42689.01 88888.00 2024-06-17 13:54:52.000 169 21617.69 367.34 42688.98 88888.00 2024-06-17 13:54:53.000 169 21617.72 367.34 42688.98 88888.00 2024-06-17 13:54:54.000 169 21617.71 367.34 42688.98 88888.00 2024-06-17 13:54:55.000 169 21617.70 367.33 42688.98 47805.38 2024-06-17 13:54:56.000 169 21617.71 367.30 42689.00 88888.00 2024-06-17 13:54:57.000 169 21617.74 367.26 42689.05 88888.00 2024-06-17 13:54:58.000 169 21617.77 367.20 42689.06 88888.00 2024-06-17 13:54:59.000 169 21617.75 367.15 42689.04 88888.00 2024-06-17 13:55:00.000 169 21617.73 367.17 42689.02 47804.77 2024-06-17 13:55:01.000 169 21617.72 367.21 42689.00 88888.00 2024-06-17 13:55:02.000 169 21617.70 367.20 42689.00 88888.00 2024-06-17 13:55:03.000 169 21617.67 367.21 42689.04 88888.00 2024-06-17 13:55:04.000 169 21617.65 367.27 42689.06 88888.00 2024-06-17 13:55:05.000 169 21617.66 367.29 42689.02 47805.18 2024-06-17 13:55:06.000 169 21617.68 367.31 42689.02 88888.00 2024-06-17 13:55:07.000 169 21617.66 367.32 42689.06 88888.00 2024-06-17 13:55:08.000 169 21617.60 367.30 42689.09 88888.00 2024-06-17 13:55:09.000 169 21617.58 367.31 42689.07 88888.00 2024-06-17 13:55:10.000 169 21617.62 367.35 42689.03 47805.24 2024-06-17 13:55:11.000 169 21617.66 367.41 42689.03 88888.00 2024-06-17 13:55:12.000 169 21617.70 367.49 42689.05 88888.00 2024-06-17 13:55:13.000 169 21617.72 367.54 42689.03 88888.00 2024-06-17 13:55:14.000 169 21617.73 367.52 42688.99 88888.00 2024-06-17 13:55:15.000 169 21617.74 367.48 42688.95 47805.06 2024-06-17 13:55:16.000 169 21617.73 367.44 42688.93 88888.00 2024-06-17 13:55:17.000 169 21617.76 367.42 42688.93 88888.00 2024-06-17 13:55:18.000 169 21617.79 367.40 42688.97 88888.00 2024-06-17 13:55:19.000 169 21617.81 367.37 42688.98 88888.00 2024-06-17 13:55:20.000 169 21617.83 367.34 42688.94 47805.13 2024-06-17 13:55:21.000 169 21617.84 367.33 42688.89 88888.00 2024-06-17 13:55:22.000 169 21617.82 367.31 42688.91 88888.00 2024-06-17 13:55:23.000 169 21617.71 367.26 42688.94 88888.00 2024-06-17 13:55:24.000 169 21617.57 367.21 42688.94 88888.00 2024-06-17 13:55:25.000 169 21617.53 367.21 42688.93 47805.03 2024-06-17 13:55:26.000 169 21617.56 367.25 42688.94 88888.00 2024-06-17 13:55:27.000 169 21617.56 367.28 42688.98 88888.00 2024-06-17 13:55:28.000 169 21617.55 367.31 42689.02 88888.00 2024-06-17 13:55:29.000 169 21617.53 367.32 42689.01 88888.00 2024-06-17 13:55:30.000 169 21617.52 367.31 42688.98 47805.27 2024-06-17 13:55:31.000 169 21617.51 367.28 42688.96 88888.00 2024-06-17 13:55:32.000 169 21617.50 367.27 42688.94 88888.00 2024-06-17 13:55:33.000 169 21617.48 367.26 42688.93 88888.00 2024-06-17 13:55:34.000 169 21617.53 367.24 42688.95 88888.00 2024-06-17 13:55:35.000 169 21617.62 367.22 42688.97 47804.92 2024-06-17 13:55:36.000 169 21617.67 367.24 42688.96 88888.00 2024-06-17 13:55:37.000 169 21617.70 367.26 42688.94 88888.00 2024-06-17 13:55:38.000 169 21617.78 367.28 42688.93 88888.00 2024-06-17 13:55:39.000 169 21617.84 367.27 42688.94 88888.00 2024-06-17 13:55:40.000 169 21617.85 367.25 42688.95 47805.02 2024-06-17 13:55:41.000 169 21617.87 367.26 42688.95 88888.00 2024-06-17 13:55:42.000 169 21617.94 367.28 42688.95 88888.00 2024-06-17 13:55:43.000 169 21617.97 367.26 42688.98 88888.00 2024-06-17 13:55:44.000 169 21617.96 367.23 42689.00 88888.00 2024-06-17 13:55:45.000 169 21617.95 367.24 42689.02 47805.26 2024-06-17 13:55:46.000 169 21617.96 367.29 42689.02 88888.00 2024-06-17 13:55:47.000 169 21617.95 367.30 42689.01 88888.00 2024-06-17 13:55:48.000 169 21617.90 367.26 42689.02 88888.00 2024-06-17 13:55:49.000 169 21617.81 367.23 42689.03 88888.00 2024-06-17 13:55:50.000 169 21617.79 367.27 42689.00 47805.39 2024-06-17 13:55:51.000 169 21617.83 367.33 42688.98 88888.00 2024-06-17 13:55:52.000 169 21617.84 367.34 42688.96 88888.00 2024-06-17 13:55:53.000 169 21617.83 367.31 42688.94 88888.00 2024-06-17 13:55:54.000 169 21617.85 367.29 42688.94 88888.00 2024-06-17 13:55:55.000 169 21617.92 367.28 42688.97 47805.25 2024-06-17 13:55:56.000 169 21618.00 367.26 42688.96 88888.00 2024-06-17 13:55:57.000 169 21618.06 367.21 42688.87 88888.00 2024-06-17 13:55:58.000 169 21618.13 367.19 42688.80 88888.00 2024-06-17 13:55:59.000 169 21618.22 367.20 42688.81 88888.00 2024-06-17 13:56:00.000 169 21618.31 367.20 42688.86 47805.36 2024-06-17 13:56:01.000 169 21618.39 367.21 42688.87 88888.00 2024-06-17 13:56:02.000 169 21618.41 367.22 42688.86 88888.00 2024-06-17 13:56:03.000 169 21618.40 367.22 42688.84 88888.00 2024-06-17 13:56:04.000 169 21618.38 367.22 42688.84 88888.00 2024-06-17 13:56:05.000 169 21618.39 367.23 42688.84 47805.19 2024-06-17 13:56:06.000 169 21618.41 367.25 42688.84 88888.00 2024-06-17 13:56:07.000 169 21618.42 367.29 42688.87 88888.00 2024-06-17 13:56:08.000 169 21618.44 367.35 42688.91 88888.00 2024-06-17 13:56:09.000 169 21618.49 367.37 42688.89 88888.00 2024-06-17 13:56:10.000 169 21618.52 367.34 42688.82 47805.83 2024-06-17 13:56:11.000 169 21618.51 367.29 42688.84 88888.00 2024-06-17 13:56:12.000 169 21618.48 367.26 42688.91 88888.00 2024-06-17 13:56:13.000 169 21618.48 367.23 42688.94 88888.00 2024-06-17 13:56:14.000 169 21618.46 367.24 42688.90 88888.00 2024-06-17 13:56:15.000 169 21618.40 367.28 42688.86 47805.26 2024-06-17 13:56:16.000 169 21618.36 367.33 42688.82 88888.00 2024-06-17 13:56:17.000 169 21618.35 367.37 42688.82 88888.00 2024-06-17 13:56:18.000 169 21618.31 367.38 42688.83 88888.00 2024-06-17 13:56:19.000 169 21618.25 367.36 42688.83 88888.00 2024-06-17 13:56:20.000 169 21618.24 367.32 42688.84 47805.27 2024-06-17 13:56:21.000 169 21618.24 367.32 42688.87 88888.00 2024-06-17 13:56:22.000 169 21618.19 367.34 42688.90 88888.00 2024-06-17 13:56:23.000 169 21618.14 367.35 42688.91 88888.00 2024-06-17 13:56:24.000 169 21618.12 367.34 42688.88 88888.00 2024-06-17 13:56:25.000 169 21618.11 367.36 42688.84 47805.26 2024-06-17 13:56:26.000 169 21618.10 367.39 42688.86 88888.00 2024-06-17 13:56:27.000 169 21618.09 367.39 42688.91 88888.00 2024-06-17 13:56:28.000 169 21618.06 367.38 42688.93 88888.00 2024-06-17 13:56:29.000 169 21618.01 367.39 42688.89 88888.00 2024-06-17 13:56:30.000 169 21617.98 367.41 42688.86 47805.19 2024-06-17 13:56:31.000 169 21618.02 367.42 42688.89 88888.00 2024-06-17 13:56:32.000 169 21618.11 367.43 42688.93 88888.00 2024-06-17 13:56:33.000 169 21618.16 367.45 42688.93 88888.00 2024-06-17 13:56:34.000 169 21618.16 367.49 42688.91 88888.00 2024-06-17 13:56:35.000 169 21618.15 367.54 42688.95 47805.21 2024-06-17 13:56:36.000 169 21618.10 367.56 42688.99 88888.00 2024-06-17 13:56:37.000 169 21618.08 367.56 42688.97 88888.00 2024-06-17 13:56:38.000 169 21618.09 367.59 42688.91 88888.00 2024-06-17 13:56:39.000 169 21618.07 367.65 42688.88 88888.00 2024-06-17 13:56:40.000 169 21618.06 367.66 42688.86 47805.43 2024-06-17 13:56:41.000 169 21618.10 367.61 42688.85 88888.00 2024-06-17 13:56:42.000 169 21618.12 367.53 42688.86 88888.00 2024-06-17 13:56:43.000 169 21618.07 367.50 42688.89 88888.00 2024-06-17 13:56:44.000 169 21618.02 367.50 42688.94 88888.00 2024-06-17 13:56:45.000 169 21618.00 367.49 42688.98 47805.30 2024-06-17 13:56:46.000 169 21617.97 367.48 42689.00 88888.00 2024-06-17 13:56:47.000 169 21617.92 367.48 42689.02 88888.00 2024-06-17 13:56:48.000 169 21617.89 367.48 42689.00 88888.00 2024-06-17 13:56:49.000 169 21617.90 367.47 42688.96 88888.00 2024-06-17 13:56:50.000 169 21617.90 367.46 42688.95 47805.61 2024-06-17 13:56:51.000 169 21617.89 367.48 42689.00 88888.00 2024-06-17 13:56:52.000 169 21617.94 367.51 42689.03 88888.00 2024-06-17 13:56:53.000 169 21618.00 367.54 42689.03 88888.00 2024-06-17 13:56:54.000 169 21618.04 367.52 42689.02 88888.00 2024-06-17 13:56:55.000 169 21618.04 367.51 42688.99 47805.29 2024-06-17 13:56:56.000 169 21618.00 367.49 42688.95 88888.00 2024-06-17 13:56:57.000 169 21618.01 367.45 42688.94 88888.00 2024-06-17 13:56:58.000 169 21618.09 367.42 42688.97 88888.00 2024-06-17 13:56:59.000 169 21618.17 367.37 42688.96 88888.00 2024-06-17 13:57:00.000 169 21618.21 367.30 42688.94 47805.29 2024-06-17 13:57:01.000 169 21618.25 367.26 42688.94 88888.00 2024-06-17 13:57:02.000 169 21618.29 367.27 42688.94 88888.00 2024-06-17 13:57:03.000 169 21618.27 367.25 42688.96 88888.00 2024-06-17 13:57:04.000 169 21618.19 367.22 42689.00 88888.00 2024-06-17 13:57:05.000 169 21618.10 367.23 42689.02 47805.39 2024-06-17 13:57:06.000 169 21618.05 367.25 42689.02 88888.00 2024-06-17 13:57:07.000 169 21618.04 367.23 42689.01 88888.00 2024-06-17 13:57:08.000 169 21618.02 367.23 42689.02 88888.00 2024-06-17 13:57:09.000 169 21618.01 367.29 42689.02 88888.00 2024-06-17 13:57:10.000 169 21618.01 367.36 42689.02 47804.99 2024-06-17 13:57:11.000 169 21618.03 367.40 42689.02 88888.00 2024-06-17 13:57:12.000 169 21618.03 367.41 42689.04 88888.00 2024-06-17 13:57:13.000 169 21618.01 367.38 42689.05 88888.00 2024-06-17 13:57:14.000 169 21618.02 367.36 42689.00 88888.00 2024-06-17 13:57:15.000 169 21618.11 367.33 42688.94 47805.23 2024-06-17 13:57:16.000 169 21618.21 367.28 42688.89 88888.00 2024-06-17 13:57:17.000 169 21618.23 367.22 42688.84 88888.00 2024-06-17 13:57:18.000 169 21618.25 367.18 42688.78 88888.00 2024-06-17 13:57:19.000 169 21618.33 367.19 42688.80 88888.00 2024-06-17 13:57:20.000 169 21618.40 367.23 42688.86 47805.40 2024-06-17 13:57:21.000 169 21618.44 367.25 42688.89 88888.00 2024-06-17 13:57:22.000 169 21618.48 367.25 42688.88 88888.00 2024-06-17 13:57:23.000 169 21618.52 367.23 42688.85 88888.00 2024-06-17 13:57:24.000 169 21618.60 367.19 42688.82 88888.00 2024-06-17 13:57:25.000 169 21618.69 367.19 42688.77 47805.40 2024-06-17 13:57:26.000 169 21618.75 367.19 42688.79 88888.00 2024-06-17 13:57:27.000 169 21618.78 367.19 42688.87 88888.00 2024-06-17 13:57:28.000 169 21618.74 367.21 42688.93 88888.00 2024-06-17 13:57:29.000 169 21618.68 367.23 42688.94 88888.00 2024-06-17 13:57:30.000 169 21618.66 367.23 42688.96 47805.41 2024-06-17 13:57:31.000 169 21618.64 367.22 42688.95 88888.00 2024-06-17 13:57:32.000 169 21618.60 367.24 42688.93 88888.00 2024-06-17 13:57:33.000 169 21618.59 367.30 42688.93 88888.00 2024-06-17 13:57:34.000 169 21618.58 367.32 42688.95 88888.00 2024-06-17 13:57:35.000 169 21618.56 367.32 42688.94 47805.61 2024-06-17 13:57:36.000 169 21618.50 367.30 42688.90 88888.00 2024-06-17 13:57:37.000 169 21618.44 367.27 42688.86 88888.00 2024-06-17 13:57:38.000 169 21618.44 367.25 42688.85 88888.00 2024-06-17 13:57:39.000 169 21618.51 367.29 42688.89 88888.00 2024-06-17 13:57:40.000 169 21618.60 367.31 42688.94 47805.30 2024-06-17 13:57:41.000 169 21618.64 367.27 42688.93 88888.00 2024-06-17 13:57:42.000 169 21618.62 367.24 42688.89 88888.00 2024-06-17 13:57:43.000 169 21618.61 367.21 42688.87 88888.00 2024-06-17 13:57:44.000 169 21618.64 367.20 42688.87 88888.00 2024-06-17 13:57:45.000 169 21618.63 367.20 42688.87 47805.41 2024-06-17 13:57:46.000 169 21618.62 367.23 42688.87 88888.00 2024-06-17 13:57:47.000 169 21618.62 367.24 42688.88 88888.00 2024-06-17 13:57:48.000 169 21618.63 367.20 42688.88 88888.00 2024-06-17 13:57:49.000 169 21618.59 367.17 42688.91 88888.00 2024-06-17 13:57:50.000 169 21618.53 367.14 42688.94 47805.38 2024-06-17 13:57:51.000 169 21618.50 367.11 42688.90 88888.00 2024-06-17 13:57:52.000 169 21618.50 367.08 42688.85 88888.00 2024-06-17 13:57:53.000 169 21618.49 367.04 42688.82 88888.00 2024-06-17 13:57:54.000 169 21618.51 367.02 42688.83 88888.00 2024-06-17 13:57:55.000 169 21618.51 367.08 42688.87 47805.37 2024-06-17 13:57:56.000 169 21618.52 367.14 42688.88 88888.00 2024-06-17 13:57:57.000 169 21618.55 367.14 42688.84 88888.00 2024-06-17 13:57:58.000 169 21618.58 367.11 42688.79 88888.00 2024-06-17 13:57:59.000 169 21618.61 367.10 42688.80 88888.00 2024-06-17 13:58:00.000 169 21618.67 367.11 42688.84 47805.37 2024-06-17 13:58:01.000 169 21618.74 367.11 42688.89 88888.00 2024-06-17 13:58:02.000 169 21618.83 367.10 42688.89 88888.00 2024-06-17 13:58:03.000 169 21618.89 367.06 42688.86 88888.00 2024-06-17 13:58:04.000 169 21618.88 367.06 42688.86 88888.00 2024-06-17 13:58:05.000 169 21618.86 367.08 42688.87 47805.36 2024-06-17 13:58:06.000 169 21618.88 367.07 42688.86 88888.00 2024-06-17 13:58:07.000 169 21618.88 367.04 42688.81 88888.00 2024-06-17 13:58:08.000 169 21618.86 367.05 42688.78 88888.00 2024-06-17 13:58:09.000 169 21618.84 367.04 42688.79 88888.00 2024-06-17 13:58:10.000 169 21618.84 367.04 42688.81 47805.49 2024-06-17 13:58:11.000 169 21618.85 367.05 42688.83 88888.00 2024-06-17 13:58:12.000 169 21618.85 367.03 42688.84 88888.00 2024-06-17 13:58:13.000 169 21618.83 366.97 42688.83 88888.00 2024-06-17 13:58:14.000 169 21618.82 366.93 42688.80 88888.00 2024-06-17 13:58:15.000 169 21618.85 366.95 42688.78 47805.29 2024-06-17 13:58:16.000 169 21618.90 366.98 42688.77 88888.00 2024-06-17 13:58:17.000 169 21618.90 366.95 42688.77 88888.00 2024-06-17 13:58:18.000 169 21618.88 366.93 42688.79 88888.00 2024-06-17 13:58:19.000 169 21618.91 366.96 42688.76 88888.00 2024-06-17 13:58:20.000 169 21619.00 366.95 42688.73 47805.55 2024-06-17 13:58:21.000 169 21619.07 366.93 42688.72 88888.00 2024-06-17 13:58:22.000 169 21619.05 366.89 42688.68 88888.00 2024-06-17 13:58:23.000 169 21619.01 366.84 42688.60 88888.00 2024-06-17 13:58:24.000 169 21619.04 366.79 42688.54 88888.00 2024-06-17 13:58:25.000 169 21619.12 366.73 42688.53 47805.22 2024-06-17 13:58:26.000 169 21619.18 366.68 42688.55 88888.00 2024-06-17 13:58:27.000 169 21619.19 366.68 42688.61 88888.00 2024-06-17 13:58:28.000 169 21619.21 366.70 42688.66 88888.00 2024-06-17 13:58:29.000 169 21619.26 366.67 42688.67 88888.00 2024-06-17 13:58:30.000 169 21619.31 366.64 42688.62 47805.53 2024-06-17 13:58:31.000 169 21619.34 366.66 42688.61 88888.00 2024-06-17 13:58:32.000 169 21619.39 366.70 42688.63 88888.00 2024-06-17 13:58:33.000 169 21619.41 366.73 42688.64 88888.00 2024-06-17 13:58:34.000 169 21619.40 366.73 42688.62 88888.00 2024-06-17 13:58:35.000 169 21619.39 366.76 42688.62 47805.61 2024-06-17 13:58:36.000 169 21619.39 366.81 42688.62 88888.00 2024-06-17 13:58:37.000 169 21619.41 366.82 42688.59 88888.00 2024-06-17 13:58:38.000 169 21619.43 366.81 42688.59 88888.00 2024-06-17 13:58:39.000 169 21619.40 366.81 42688.59 88888.00 2024-06-17 13:58:40.000 169 21619.31 366.77 42688.57 47805.23 2024-06-17 13:58:41.000 169 21619.23 366.73 42688.56 88888.00 2024-06-17 13:58:42.000 169 21619.22 366.75 42688.55 88888.00 2024-06-17 13:58:43.000 169 21619.19 366.84 42688.56 88888.00 2024-06-17 13:58:44.000 169 21619.12 366.92 42688.54 88888.00 2024-06-17 13:58:45.000 169 21619.07 366.94 42688.51 47805.40 2024-06-17 13:58:46.000 169 21619.08 366.98 42688.52 88888.00 2024-06-17 13:58:47.000 169 21619.10 367.04 42688.57 88888.00 2024-06-17 13:58:48.000 169 21619.06 367.04 42688.62 88888.00 2024-06-17 13:58:49.000 169 21618.99 367.01 42688.66 88888.00 2024-06-17 13:58:50.000 169 21619.00 367.02 42688.67 47805.17 2024-06-17 13:58:51.000 169 21619.05 367.03 42688.66 88888.00 2024-06-17 13:58:52.000 169 21619.04 367.05 42688.67 88888.00 2024-06-17 13:58:53.000 169 21619.00 367.06 42688.69 88888.00 2024-06-17 13:58:54.000 169 21618.98 367.07 42688.71 88888.00 2024-06-17 13:58:55.000 169 21618.98 367.09 42688.72 47805.54 2024-06-17 13:58:56.000 169 21618.97 367.11 42688.72 88888.00 2024-06-17 13:58:57.000 169 21618.93 367.09 42688.72 88888.00 2024-06-17 13:58:58.000 169 21618.90 367.06 42688.75 88888.00 2024-06-17 13:58:59.000 169 21618.89 367.04 42688.78 88888.00 2024-06-17 13:59:00.000 169 21618.88 367.06 42688.77 47805.60 2024-06-17 13:59:01.000 169 21618.86 367.07 42688.74 88888.00 2024-06-17 13:59:02.000 169 21618.82 367.08 42688.71 88888.00 2024-06-17 13:59:03.000 169 21618.81 367.11 42688.70 88888.00 2024-06-17 13:59:04.000 169 21618.84 367.13 42688.69 88888.00 2024-06-17 13:59:05.000 169 21618.88 367.13 42688.66 47805.37 2024-06-17 13:59:06.000 169 21618.90 367.09 42688.66 88888.00 2024-06-17 13:59:07.000 169 21618.91 367.04 42688.72 88888.00 2024-06-17 13:59:08.000 169 21618.90 366.98 42688.78 88888.00 2024-06-17 13:59:09.000 169 21618.91 366.97 42688.77 88888.00 2024-06-17 13:59:10.000 169 21618.94 367.00 42688.74 47805.48 2024-06-17 13:59:11.000 169 21619.00 367.02 42688.75 88888.00 2024-06-17 13:59:12.000 169 21619.04 367.02 42688.79 88888.00 2024-06-17 13:59:13.000 169 21619.05 367.02 42688.79 88888.00 2024-06-17 13:59:14.000 169 21619.06 367.00 42688.77 88888.00 2024-06-17 13:59:15.000 169 21619.07 366.96 42688.77 47805.36 2024-06-17 13:59:16.000 169 21619.08 366.95 42688.79 88888.00 2024-06-17 13:59:17.000 169 21619.06 366.96 42688.78 88888.00 2024-06-17 13:59:18.000 169 21619.07 366.93 42688.75 88888.00 2024-06-17 13:59:19.000 169 21619.12 366.93 42688.77 88888.00 2024-06-17 13:59:20.000 169 21619.12 366.94 42688.82 47805.29 2024-06-17 13:59:21.000 169 21619.06 366.93 42688.82 88888.00 2024-06-17 13:59:22.000 169 21619.05 366.94 42688.80 88888.00 2024-06-17 13:59:23.000 169 21619.05 366.98 42688.82 88888.00 2024-06-17 13:59:24.000 169 21619.02 366.99 42688.86 88888.00 2024-06-17 13:59:25.000 169 21619.00 366.95 42688.87 47805.34 2024-06-17 13:59:26.000 169 21619.01 366.92 42688.87 88888.00 2024-06-17 13:59:27.000 169 21619.03 366.93 42688.87 88888.00 2024-06-17 13:59:28.000 169 21619.06 366.96 42688.84 88888.00 2024-06-17 13:59:29.000 169 21619.08 366.97 42688.80 88888.00 2024-06-17 13:59:30.000 169 21619.10 366.97 42688.79 47805.99 2024-06-17 13:59:31.000 169 21619.10 366.96 42688.82 88888.00 2024-06-17 13:59:32.000 169 21619.08 366.95 42688.84 88888.00 2024-06-17 13:59:33.000 169 21619.05 366.91 42688.84 88888.00 2024-06-17 13:59:34.000 169 21619.06 366.88 42688.81 88888.00 2024-06-17 13:59:35.000 169 21619.13 366.90 42688.77 47805.89 2024-06-17 13:59:36.000 169 21619.16 366.94 42688.73 88888.00 2024-06-17 13:59:37.000 169 21619.13 366.99 42688.71 88888.00 2024-06-17 13:59:38.000 169 21619.10 366.98 42688.73 88888.00 2024-06-17 13:59:39.000 169 21619.08 366.93 42688.75 88888.00 2024-06-17 13:59:40.000 169 21619.07 366.92 42688.75 47805.59 2024-06-17 13:59:41.000 169 21619.05 366.94 42688.75 88888.00 2024-06-17 13:59:42.000 169 21619.04 366.98 42688.77 88888.00 2024-06-17 13:59:43.000 169 21619.06 367.00 42688.77 88888.00 2024-06-17 13:59:44.000 169 21619.08 366.97 42688.76 88888.00 2024-06-17 13:59:45.000 169 21619.05 366.94 42688.76 47805.26 2024-06-17 13:59:46.000 169 21619.03 366.93 42688.75 88888.00 2024-06-17 13:59:47.000 169 21619.04 366.93 42688.74 88888.00 2024-06-17 13:59:48.000 169 21619.06 366.94 42688.78 88888.00 2024-06-17 13:59:49.000 169 21619.03 366.93 42688.81 88888.00 2024-06-17 13:59:50.000 169 21619.02 366.93 42688.77 47805.07 2024-06-17 13:59:51.000 169 21619.06 366.94 42688.71 88888.00 2024-06-17 13:59:52.000 169 21619.09 366.93 42688.70 88888.00 2024-06-17 13:59:53.000 169 21619.08 366.88 42688.73 88888.00 2024-06-17 13:59:54.000 169 21619.06 366.84 42688.74 88888.00 2024-06-17 13:59:55.000 169 21619.08 366.84 42688.74 47805.47 2024-06-17 13:59:56.000 169 21619.11 366.82 42688.77 88888.00 2024-06-17 13:59:57.000 169 21619.10 366.80 42688.76 88888.00 2024-06-17 13:59:58.000 169 21619.08 366.83 42688.74 88888.00 2024-06-17 13:59:59.000 169 21619.06 366.88 42688.74 88888.00 2024-06-17 14:00:00.000 169 21619.10 366.89 42688.75 47805.55 2024-06-17 14:00:01.000 169 21619.15 366.82 42688.73 88888.00 2024-06-17 14:00:02.000 169 21619.17 366.74 42688.69 88888.00 2024-06-17 14:00:03.000 169 21619.16 366.73 42688.71 88888.00 2024-06-17 14:00:04.000 169 21619.15 366.74 42688.76 88888.00 2024-06-17 14:00:05.000 169 21619.16 366.74 42688.77 47804.95 2024-06-17 14:00:06.000 169 21619.17 366.76 42688.75 88888.00 2024-06-17 14:00:07.000 169 21619.20 366.83 42688.75 88888.00 2024-06-17 14:00:08.000 169 21619.25 366.90 42688.77 88888.00 2024-06-17 14:00:09.000 169 21619.24 366.96 42688.74 88888.00 2024-06-17 14:00:10.000 169 21619.21 367.00 42688.69 47805.55 2024-06-17 14:00:11.000 169 21619.19 367.00 42688.69 88888.00 2024-06-17 14:00:12.000 169 21619.19 366.98 42688.72 88888.00 2024-06-17 14:00:13.000 169 21619.24 366.97 42688.74 88888.00 2024-06-17 14:00:14.000 169 21619.33 366.96 42688.73 88888.00 2024-06-17 14:00:15.000 169 21619.38 366.96 42688.73 47805.20 2024-06-17 14:00:16.000 169 21619.38 366.96 42688.76 88888.00 2024-06-17 14:00:17.000 169 21619.42 366.95 42688.77 88888.00 2024-06-17 14:00:18.000 169 21619.51 366.95 42688.79 88888.00 2024-06-17 14:00:19.000 169 21619.59 366.94 42688.77 88888.00 2024-06-17 14:00:20.000 169 21619.62 366.90 42688.70 47805.78 2024-06-17 14:00:21.000 169 21619.64 366.89 42688.68 88888.00 2024-06-17 14:00:22.000 169 21619.67 366.87 42688.71 88888.00 2024-06-17 14:00:23.000 169 21619.72 366.83 42688.70 88888.00 2024-06-17 14:00:24.000 169 21619.75 366.82 42688.67 88888.00 2024-06-17 14:00:25.000 169 21619.76 366.84 42688.66 47805.52 2024-06-17 14:00:26.000 169 21619.79 366.84 42688.67 88888.00 2024-06-17 14:00:27.000 169 21619.80 366.85 42688.69 88888.00 2024-06-17 14:00:28.000 169 21619.79 366.90 42688.71 88888.00 2024-06-17 14:00:29.000 169 21619.79 366.90 42688.68 88888.00 2024-06-17 14:00:30.000 169 21619.77 366.85 42688.62 47805.64 2024-06-17 14:00:31.000 169 21619.72 366.80 42688.58 88888.00 2024-06-17 14:00:32.000 169 21619.68 366.76 42688.60 88888.00 2024-06-17 14:00:33.000 169 21619.68 366.69 42688.64 88888.00 2024-06-17 14:00:34.000 169 21619.68 366.62 42688.68 88888.00 2024-06-17 14:00:35.000 169 21619.66 366.60 42688.64 47805.39 2024-06-17 14:00:36.000 169 21619.67 366.58 42688.53 88888.00 2024-06-17 14:00:37.000 169 21619.68 366.54 42688.46 88888.00 2024-06-17 14:00:38.000 169 21619.65 366.52 42688.46 88888.00 2024-06-17 14:00:39.000 169 21619.65 366.54 42688.49 88888.00 2024-06-17 14:00:40.000 169 21619.68 366.60 42688.52 47805.49 2024-06-17 14:00:41.000 169 21619.69 366.66 42688.53 88888.00 2024-06-17 14:00:42.000 169 21619.70 366.64 42688.49 88888.00 2024-06-17 14:00:43.000 169 21619.76 366.59 42688.44 88888.00 2024-06-17 14:00:44.000 169 21619.81 366.61 42688.41 88888.00 2024-06-17 14:00:45.000 169 21619.84 366.67 42688.40 47805.63 2024-06-17 14:00:46.000 169 21619.88 366.69 42688.43 88888.00 2024-06-17 14:00:47.000 169 21619.86 366.66 42688.45 88888.00 2024-06-17 14:00:48.000 169 21619.79 366.68 42688.50 88888.00 2024-06-17 14:00:49.000 169 21619.78 366.72 42688.56 88888.00 2024-06-17 14:00:50.000 169 21619.83 366.74 42688.56 47805.59 2024-06-17 14:00:51.000 169 21619.85 366.74 42688.56 88888.00 2024-06-17 14:00:52.000 169 21619.84 366.78 42688.57 88888.00 2024-06-17 14:00:53.000 169 21619.84 366.81 42688.57 88888.00 2024-06-17 14:00:54.000 169 21619.82 366.81 42688.56 88888.00 2024-06-17 14:00:55.000 169 21619.76 366.78 42688.54 47805.55 2024-06-17 14:00:56.000 169 21619.72 366.76 42688.54 88888.00 2024-06-17 14:00:57.000 169 21619.70 366.77 42688.57 88888.00 2024-06-17 14:00:58.000 169 21619.69 366.77 42688.57 88888.00 2024-06-17 14:00:59.000 169 21619.71 366.76 42688.57 88888.00 2024-06-17 14:01:00.000 169 21619.74 366.73 42688.57 47805.14 2024-06-17 14:01:01.000 169 21619.76 366.75 42688.57 88888.00 2024-06-17 14:01:02.000 169 21619.80 366.79 42688.54 88888.00 2024-06-17 14:01:03.000 169 21619.86 366.77 42688.50 88888.00 2024-06-17 14:01:04.000 169 21619.92 366.69 42688.46 88888.00 2024-06-17 14:01:05.000 169 21619.95 366.64 42688.44 47805.12 2024-06-17 14:01:06.000 169 21620.00 366.65 42688.42 88888.00 2024-06-17 14:01:07.000 169 21620.05 366.64 42688.40 88888.00 2024-06-17 14:01:08.000 169 21620.08 366.61 42688.39 88888.00 2024-06-17 14:01:09.000 169 21620.11 366.63 42688.40 88888.00 2024-06-17 14:01:10.000 169 21620.15 366.66 42688.43 47805.63 2024-06-17 14:01:11.000 169 21620.15 366.67 42688.46 88888.00 2024-06-17 14:01:12.000 169 21620.08 366.68 42688.47 88888.00 2024-06-17 14:01:13.000 169 21620.03 366.73 42688.48 88888.00 2024-06-17 14:01:14.000 169 21620.02 366.78 42688.50 88888.00 2024-06-17 14:01:15.000 169 21620.05 366.80 42688.51 47805.77 2024-06-17 14:01:16.000 169 21620.10 366.76 42688.47 88888.00 2024-06-17 14:01:17.000 169 21620.14 366.73 42688.43 88888.00 2024-06-17 14:01:18.000 169 21620.15 366.74 42688.44 88888.00 2024-06-17 14:01:19.000 169 21620.17 366.77 42688.46 88888.00 2024-06-17 14:01:20.000 169 21620.18 366.75 42688.45 47805.76 2024-06-17 14:01:21.000 169 21620.15 366.70 42688.43 88888.00 2024-06-17 14:01:22.000 169 21620.10 366.65 42688.39 88888.00 2024-06-17 14:01:23.000 169 21620.07 366.59 42688.36 88888.00 2024-06-17 14:01:24.000 169 21620.10 366.54 42688.34 88888.00 2024-06-17 14:01:25.000 169 21620.12 366.51 42688.36 47805.55 2024-06-17 14:01:26.000 169 21620.10 366.52 42688.44 88888.00 2024-06-17 14:01:27.000 169 21620.10 366.52 42688.47 88888.00 2024-06-17 14:01:28.000 169 21620.10 366.50 42688.44 88888.00 2024-06-17 14:01:29.000 169 21620.04 366.50 42688.41 88888.00 2024-06-17 14:01:30.000 169 21619.98 366.55 42688.36 47805.52 2024-06-17 14:01:31.000 169 21619.98 366.58 42688.31 88888.00 2024-06-17 14:01:32.000 169 21620.00 366.58 42688.29 88888.00 2024-06-17 14:01:33.000 169 21620.01 366.56 42688.32 88888.00 2024-06-17 14:01:34.000 169 21620.01 366.52 42688.35 88888.00 2024-06-17 14:01:35.000 169 21620.00 366.47 42688.36 47805.10 2024-06-17 14:01:36.000 169 21619.97 366.45 42688.34 88888.00 2024-06-17 14:01:37.000 169 21619.96 366.45 42688.32 88888.00 2024-06-17 14:01:38.000 169 21619.98 366.49 42688.31 88888.00 2024-06-17 14:01:39.000 169 21620.00 366.48 42688.29 88888.00 2024-06-17 14:01:40.000 169 21620.01 366.46 42688.27 47805.76 2024-06-17 14:01:41.000 169 21620.04 366.48 42688.26 88888.00 2024-06-17 14:01:42.000 169 21620.08 366.47 42688.26 88888.00 2024-06-17 14:01:43.000 169 21620.11 366.43 42688.27 88888.00 2024-06-17 14:01:44.000 169 21620.18 366.39 42688.26 88888.00 2024-06-17 14:01:45.000 169 21620.26 366.38 42688.21 47805.66 2024-06-17 14:01:46.000 169 21620.30 366.40 42688.18 88888.00 2024-06-17 14:01:47.000 169 21620.35 366.39 42688.19 88888.00 2024-06-17 14:01:48.000 169 21620.40 366.35 42688.21 88888.00 2024-06-17 14:01:49.000 169 21620.38 366.32 42688.21 88888.00 2024-06-17 14:01:50.000 169 21620.35 366.32 42688.22 47806.17 2024-06-17 14:01:51.000 169 21620.35 366.32 42688.23 88888.00 2024-06-17 14:01:52.000 169 21620.35 366.32 42688.24 88888.00 2024-06-17 14:01:53.000 169 21620.28 366.33 42688.23 88888.00 2024-06-17 14:01:54.000 169 21620.18 366.35 42688.23 88888.00 2024-06-17 14:01:55.000 169 21620.12 366.37 42688.23 47805.95 2024-06-17 14:01:56.000 169 21620.09 366.38 42688.28 88888.00 2024-06-17 14:01:57.000 169 21620.10 366.39 42688.34 88888.00 2024-06-17 14:01:58.000 169 21620.10 366.39 42688.34 88888.00 2024-06-17 14:01:59.000 169 21620.10 366.40 42688.32 88888.00 2024-06-17 14:02:00.000 169 21620.13 366.41 42688.33 47806.01 2024-06-17 14:02:01.000 169 21620.15 366.39 42688.32 88888.00 2024-06-17 14:02:02.000 169 21620.13 366.39 42688.34 88888.00 2024-06-17 14:02:03.000 169 21620.13 366.44 42688.39 88888.00 2024-06-17 14:02:04.000 169 21620.15 366.48 42688.41 88888.00 2024-06-17 14:02:05.000 169 21620.13 366.48 42688.44 47805.46 2024-06-17 14:02:06.000 169 21620.08 366.47 42688.45 88888.00 2024-06-17 14:02:07.000 169 21620.06 366.49 42688.45 88888.00 2024-06-17 14:02:08.000 169 21620.06 366.53 42688.43 88888.00 2024-06-17 14:02:09.000 169 21620.03 366.54 42688.39 88888.00 2024-06-17 14:02:10.000 169 21619.99 366.56 42688.37 47805.70 2024-06-17 14:02:11.000 169 21619.90 366.62 42688.41 88888.00 2024-06-17 14:02:12.000 169 21619.82 366.65 42688.47 88888.00 2024-06-17 14:02:13.000 169 21619.82 366.60 42688.49 88888.00 2024-06-17 14:02:14.000 169 21619.84 366.55 42688.49 88888.00 2024-06-17 14:02:15.000 169 21619.83 366.58 42688.50 47805.62 2024-06-17 14:02:16.000 169 21619.83 366.61 42688.50 88888.00 2024-06-17 14:02:17.000 169 21619.82 366.57 42688.47 88888.00 2024-06-17 14:02:18.000 169 21619.78 366.53 42688.45 88888.00 2024-06-17 14:02:19.000 169 21619.76 366.51 42688.46 88888.00 2024-06-17 14:02:20.000 169 21619.78 366.49 42688.48 47805.68 2024-06-17 14:02:21.000 169 21619.87 366.47 42688.50 88888.00 2024-06-17 14:02:22.000 169 21620.01 366.43 42688.53 88888.00 2024-06-17 14:02:23.000 169 21620.10 366.38 42688.54 88888.00 2024-06-17 14:02:24.000 169 21620.11 366.35 42688.52 88888.00 2024-06-17 14:02:25.000 169 21620.15 366.37 42688.50 47806.01 2024-06-17 14:02:26.000 169 21620.19 366.41 42688.48 88888.00 2024-06-17 14:02:27.000 169 21620.18 366.41 42688.45 88888.00 2024-06-17 14:02:28.000 169 21620.16 366.39 42688.46 88888.00 2024-06-17 14:02:29.000 169 21620.15 366.41 42688.51 88888.00 2024-06-17 14:02:30.000 169 21620.10 366.45 42688.56 47805.82 2024-06-17 14:02:31.000 169 21620.04 366.47 42688.59 88888.00 2024-06-17 14:02:32.000 169 21620.03 366.44 42688.61 88888.00 2024-06-17 14:02:33.000 169 21620.00 366.40 42688.62 88888.00 2024-06-17 14:02:34.000 169 21619.95 366.41 42688.60 88888.00 2024-06-17 14:02:35.000 169 21619.92 366.44 42688.59 47805.87 2024-06-17 14:02:36.000 169 21619.92 366.40 42688.61 88888.00 2024-06-17 14:02:37.000 169 21619.91 366.34 42688.62 88888.00 2024-06-17 14:02:38.000 169 21619.93 366.31 42688.59 88888.00 2024-06-17 14:02:39.000 169 21619.94 366.33 42688.57 88888.00 2024-06-17 14:02:40.000 169 21619.92 366.37 42688.59 47805.27 2024-06-17 14:02:41.000 169 21619.90 366.39 42688.60 88888.00 2024-06-17 14:02:42.000 169 21619.94 366.37 42688.60 88888.00 2024-06-17 14:02:43.000 169 21619.99 366.36 42688.59 88888.00 2024-06-17 14:02:44.000 169 21620.03 366.36 42688.55 88888.00 2024-06-17 14:02:45.000 169 21620.04 366.33 42688.52 47806.06 2024-06-17 14:02:46.000 169 21620.03 366.30 42688.50 88888.00 2024-06-17 14:02:47.000 169 21620.06 366.29 42688.50 88888.00 2024-06-17 14:02:48.000 169 21620.09 366.32 42688.55 88888.00 2024-06-17 14:02:49.000 169 21620.08 366.36 42688.62 88888.00 2024-06-17 14:02:50.000 169 21620.04 366.37 42688.66 47805.59 2024-06-17 14:02:51.000 169 21620.02 366.40 42688.66 88888.00 2024-06-17 14:02:52.000 169 21620.05 366.42 42688.65 88888.00 2024-06-17 14:02:53.000 169 21620.05 366.39 42688.62 88888.00 2024-06-17 14:02:54.000 169 21620.02 366.33 42688.60 88888.00 2024-06-17 14:02:55.000 169 21619.96 366.32 42688.61 47805.39 2024-06-17 14:02:56.000 169 21619.89 366.33 42688.63 88888.00 2024-06-17 14:02:57.000 169 21619.88 366.31 42688.63 88888.00 2024-06-17 14:02:58.000 169 21619.92 366.27 42688.60 88888.00 2024-06-17 14:02:59.000 169 21619.96 366.26 42688.55 88888.00 2024-06-17 14:03:00.000 169 21620.01 366.24 42688.53 47805.73 2024-06-17 14:03:01.000 169 21620.07 366.21 42688.56 88888.00 2024-06-17 14:03:02.000 169 21620.15 366.18 42688.61 88888.00 2024-06-17 14:03:03.000 169 21620.20 366.16 42688.62 88888.00 2024-06-17 14:03:04.000 169 21620.26 366.18 42688.64 88888.00 2024-06-17 14:03:05.000 169 21620.37 366.19 42688.62 47805.86 2024-06-17 14:03:06.000 169 21620.50 366.18 42688.60 88888.00 2024-06-17 14:03:07.000 169 21620.58 366.17 42688.57 88888.00 2024-06-17 14:03:08.000 169 21620.59 366.13 42688.56 88888.00 2024-06-17 14:03:09.000 169 21620.62 366.11 42688.55 88888.00 2024-06-17 14:03:10.000 169 21620.68 366.12 42688.55 47806.19 2024-06-17 14:03:11.000 169 21620.69 366.14 42688.55 88888.00 2024-06-17 14:03:12.000 169 21620.68 366.15 42688.54 88888.00 2024-06-17 14:03:13.000 169 21620.66 366.13 42688.53 88888.00 2024-06-17 14:03:14.000 169 21620.64 366.12 42688.54 88888.00 2024-06-17 14:03:15.000 169 21620.60 366.11 42688.55 47805.69 2024-06-17 14:03:16.000 169 21620.58 366.10 42688.53 88888.00 2024-06-17 14:03:17.000 169 21620.55 366.13 42688.53 88888.00 2024-06-17 14:03:18.000 169 21620.50 366.16 42688.55 88888.00 2024-06-17 14:03:19.000 169 21620.50 366.15 42688.50 88888.00 2024-06-17 14:03:20.000 169 21620.52 366.14 42688.44 47805.76 2024-06-17 14:03:21.000 169 21620.48 366.14 42688.49 88888.00 2024-06-17 14:03:22.000 169 21620.42 366.12 42688.55 88888.00 2024-06-17 14:03:23.000 169 21620.36 366.10 42688.57 88888.00 2024-06-17 14:03:24.000 169 21620.33 366.12 42688.57 88888.00 2024-06-17 14:03:25.000 169 21620.33 366.17 42688.57 47805.50 2024-06-17 14:03:26.000 169 21620.34 366.18 42688.53 88888.00 2024-06-17 14:03:27.000 169 21620.37 366.14 42688.45 88888.00 2024-06-17 14:03:28.000 169 21620.41 366.11 42688.43 88888.00 2024-06-17 14:03:29.000 169 21620.42 366.14 42688.48 88888.00 2024-06-17 14:03:30.000 169 21620.42 366.17 42688.52 47805.70 2024-06-17 14:03:31.000 169 21620.41 366.17 42688.53 88888.00 2024-06-17 14:03:32.000 169 21620.38 366.17 42688.56 88888.00 2024-06-17 14:03:33.000 169 21620.33 366.19 42688.56 88888.00 2024-06-17 14:03:34.000 169 21620.26 366.22 42688.52 88888.00 2024-06-17 14:03:35.000 169 21620.16 366.22 42688.48 47806.11 2024-06-17 14:03:36.000 169 21620.09 366.20 42688.52 88888.00 2024-06-17 14:03:37.000 169 21620.06 366.19 42688.60 88888.00 2024-06-17 14:03:38.000 169 21620.03 366.20 42688.64 88888.00 2024-06-17 14:03:39.000 169 21619.99 366.22 42688.65 88888.00 2024-06-17 14:03:40.000 169 21619.98 366.22 42688.65 47805.68 2024-06-17 14:03:41.000 169 21620.00 366.18 42688.62 88888.00 2024-06-17 14:03:42.000 169 21619.98 366.14 42688.55 88888.00 2024-06-17 14:03:43.000 169 21619.95 366.07 42688.51 88888.00 2024-06-17 14:03:44.000 169 21620.01 365.99 42688.50 88888.00 2024-06-17 14:03:45.000 169 21620.14 365.95 42688.50 47805.71 2024-06-17 14:03:46.000 169 21620.22 365.95 42688.48 88888.00 2024-06-17 14:03:47.000 169 21620.25 365.95 42688.47 88888.00 2024-06-17 14:03:48.000 169 21620.28 365.94 42688.49 88888.00 2024-06-17 14:03:49.000 169 21620.31 365.91 42688.54 88888.00 2024-06-17 14:03:50.000 169 21620.34 365.87 42688.54 47806.29 2024-06-17 14:03:51.000 169 21620.42 365.83 42688.50 88888.00 2024-06-17 14:03:52.000 169 21620.53 365.85 42688.49 88888.00 2024-06-17 14:03:53.000 169 21620.63 365.87 42688.48 88888.00 2024-06-17 14:03:54.000 169 21620.66 365.86 42688.47 88888.00 2024-06-17 14:03:55.000 169 21620.70 365.87 42688.48 47805.97 2024-06-17 14:03:56.000 169 21620.75 365.89 42688.51 88888.00 2024-06-17 14:03:57.000 169 21620.77 365.93 42688.54 88888.00 2024-06-17 14:03:58.000 169 21620.76 365.96 42688.54 88888.00 2024-06-17 14:03:59.000 169 21620.73 365.96 42688.54 88888.00 2024-06-17 14:04:00.000 169 21620.67 365.95 42688.54 47805.91 2024-06-17 14:04:01.000 169 21620.60 365.95 42688.52 88888.00 2024-06-17 14:04:02.000 169 21620.54 365.93 42688.46 88888.00 2024-06-17 14:04:03.000 169 21620.53 365.90 42688.44 88888.00 2024-06-17 14:04:04.000 169 21620.58 365.88 42688.48 88888.00 2024-06-17 14:04:05.000 169 21620.63 365.88 42688.54 47805.95 2024-06-17 14:04:06.000 169 21620.64 365.89 42688.56 88888.00 2024-06-17 14:04:07.000 169 21620.63 365.90 42688.52 88888.00 2024-06-17 14:04:08.000 169 21620.60 365.91 42688.44 88888.00 2024-06-17 14:04:09.000 169 21620.60 365.88 42688.38 88888.00 2024-06-17 14:04:10.000 169 21620.64 365.86 42688.39 47805.71 2024-06-17 14:04:11.000 169 21620.65 365.85 42688.41 88888.00 2024-06-17 14:04:12.000 169 21620.63 365.85 42688.44 88888.00 2024-06-17 14:04:13.000 169 21620.64 365.86 42688.45 88888.00 2024-06-17 14:04:14.000 169 21620.69 365.89 42688.45 88888.00 2024-06-17 14:04:15.000 169 21620.73 365.91 42688.46 47806.23 2024-06-17 14:04:16.000 169 21620.73 365.91 42688.45 88888.00 2024-06-17 14:04:17.000 169 21620.72 365.89 42688.43 88888.00 2024-06-17 14:04:18.000 169 21620.66 365.85 42688.43 88888.00 2024-06-17 14:04:19.000 169 21620.56 365.79 42688.43 88888.00 2024-06-17 14:04:20.000 169 21620.50 365.74 42688.48 47806.26 2024-06-17 14:04:21.000 169 21620.50 365.76 42688.53 88888.00 2024-06-17 14:04:22.000 169 21620.49 365.82 42688.56 88888.00 2024-06-17 14:04:23.000 169 21620.43 365.87 42688.56 88888.00 2024-06-17 14:04:24.000 169 21620.40 365.87 42688.56 88888.00 2024-06-17 14:04:25.000 169 21620.41 365.87 42688.56 47805.74 2024-06-17 14:04:26.000 169 21620.44 365.87 42688.54 88888.00 2024-06-17 14:04:27.000 169 21620.47 365.84 42688.51 88888.00 2024-06-17 14:04:28.000 169 21620.47 365.81 42688.51 88888.00 2024-06-17 14:04:29.000 169 21620.49 365.85 42688.53 88888.00 2024-06-17 14:04:30.000 169 21620.52 365.94 42688.54 47806.22 2024-06-17 14:04:31.000 169 21620.53 365.99 42688.56 88888.00 2024-06-17 14:04:32.000 169 21620.51 365.98 42688.57 88888.00 2024-06-17 14:04:33.000 169 21620.50 365.99 42688.55 88888.00 2024-06-17 14:04:34.000 169 21620.50 366.02 42688.55 88888.00 2024-06-17 14:04:35.000 169 21620.50 366.02 42688.57 47806.02 2024-06-17 14:04:36.000 169 21620.51 366.01 42688.59 88888.00 2024-06-17 14:04:37.000 169 21620.53 366.01 42688.62 88888.00 2024-06-17 14:04:38.000 169 21620.57 366.04 42688.66 88888.00 2024-06-17 14:04:39.000 169 21620.57 366.08 42688.66 88888.00 2024-06-17 14:04:40.000 169 21620.50 366.11 42688.63 47806.06 2024-06-17 14:04:41.000 169 21620.41 366.06 42688.62 88888.00 2024-06-17 14:04:42.000 169 21620.36 365.97 42688.66 88888.00 2024-06-17 14:04:43.000 169 21620.33 365.92 42688.68 88888.00 2024-06-17 14:04:44.000 169 21620.25 365.94 42688.67 88888.00 2024-06-17 14:04:45.000 169 21620.19 365.98 42688.65 47806.03 2024-06-17 14:04:46.000 169 21620.21 365.97 42688.64 88888.00 2024-06-17 14:04:47.000 169 21620.22 365.98 42688.63 88888.00 2024-06-17 14:04:48.000 169 21620.18 365.98 42688.64 88888.00 2024-06-17 14:04:49.000 169 21620.12 365.93 42688.65 88888.00 2024-06-17 14:04:50.000 169 21620.10 365.85 42688.59 47805.92 2024-06-17 14:04:51.000 169 21620.13 365.77 42688.51 88888.00 2024-06-17 14:04:52.000 169 21620.18 365.74 42688.52 88888.00 2024-06-17 14:04:53.000 169 21620.24 365.72 42688.57 88888.00 2024-06-17 14:04:54.000 169 21620.28 365.70 42688.59 88888.00 2024-06-17 14:04:55.000 169 21620.36 365.69 42688.59 47805.77 2024-06-17 14:04:56.000 169 21620.38 365.70 42688.59 88888.00 2024-06-17 14:04:57.000 169 21620.33 365.71 42688.59 88888.00 2024-06-17 14:04:58.000 169 21620.33 365.66 42688.59 88888.00 2024-06-17 14:04:59.000 169 21620.42 365.55 42688.56 88888.00 2024-06-17 14:05:00.000 169 21620.49 365.47 42688.51 47805.87 2024-06-17 14:05:01.000 169 21620.53 365.44 42688.52 88888.00 2024-06-17 14:05:02.000 169 21620.56 365.48 42688.57 88888.00 2024-06-17 14:05:03.000 169 21620.62 365.55 42688.63 88888.00 2024-06-17 14:05:04.000 169 21620.69 365.58 42688.67 88888.00 2024-06-17 14:05:05.000 169 21620.74 365.56 42688.64 47805.99 2024-06-17 14:05:06.000 169 21620.75 365.53 42688.57 88888.00 2024-06-17 14:05:07.000 169 21620.72 365.54 42688.59 88888.00 2024-06-17 14:05:08.000 169 21620.69 365.57 42688.61 88888.00 2024-06-17 14:05:09.000 169 21620.67 365.58 42688.59 88888.00 2024-06-17 14:05:10.000 169 21620.65 365.58 42688.59 47806.32 2024-06-17 14:05:11.000 169 21620.63 365.59 42688.63 88888.00 2024-06-17 14:05:12.000 169 21620.60 365.61 42688.65 88888.00 2024-06-17 14:05:13.000 169 21620.56 365.64 42688.64 88888.00 2024-06-17 14:05:14.000 169 21620.48 365.66 42688.62 88888.00 2024-06-17 14:05:15.000 169 21620.48 365.69 42688.64 47805.93 2024-06-17 14:05:16.000 169 21620.53 365.72 42688.66 88888.00 2024-06-17 14:05:17.000 169 21620.53 365.72 42688.65 88888.00 2024-06-17 14:05:18.000 169 21620.47 365.70 42688.61 88888.00 2024-06-17 14:05:19.000 169 21620.47 365.69 42688.57 88888.00 2024-06-17 14:05:20.000 169 21620.56 365.71 42688.57 47805.58 2024-06-17 14:05:21.000 169 21620.65 365.71 42688.59 88888.00 2024-06-17 14:05:22.000 169 21620.71 365.70 42688.59 88888.00 2024-06-17 14:05:23.000 169 21620.75 365.68 42688.57 88888.00 2024-06-17 14:05:24.000 169 21620.79 365.65 42688.55 88888.00 2024-06-17 14:05:25.000 169 21620.83 365.60 42688.54 47806.02 2024-06-17 14:05:26.000 169 21620.88 365.52 42688.54 88888.00 2024-06-17 14:05:27.000 169 21620.90 365.49 42688.56 88888.00 2024-06-17 14:05:28.000 169 21620.87 365.52 42688.59 88888.00 2024-06-17 14:05:29.000 169 21620.82 365.54 42688.60 88888.00 2024-06-17 14:05:30.000 169 21620.77 365.54 42688.57 47806.07 2024-06-17 14:05:31.000 169 21620.72 365.55 42688.52 88888.00 2024-06-17 14:05:32.000 169 21620.68 365.52 42688.51 88888.00 2024-06-17 14:05:33.000 169 21620.63 365.49 42688.53 88888.00 2024-06-17 14:05:34.000 169 21620.58 365.48 42688.55 88888.00 2024-06-17 14:05:35.000 169 21620.53 365.50 42688.57 47806.13 2024-06-17 14:05:36.000 169 21620.50 365.53 42688.61 88888.00 2024-06-17 14:05:37.000 169 21620.45 365.53 42688.65 88888.00 2024-06-17 14:05:38.000 169 21620.40 365.50 42688.66 88888.00 2024-06-17 14:05:39.000 169 21620.42 365.51 42688.63 88888.00 2024-06-17 14:05:40.000 169 21620.44 365.55 42688.58 47805.93 2024-06-17 14:05:41.000 169 21620.40 365.53 42688.56 88888.00 2024-06-17 14:05:42.000 169 21620.40 365.48 42688.59 88888.00 2024-06-17 14:05:43.000 169 21620.48 365.46 42688.63 88888.00 2024-06-17 14:05:44.000 169 21620.52 365.50 42688.68 88888.00 2024-06-17 14:05:45.000 169 21620.51 365.54 42688.70 47806.06 2024-06-17 14:05:46.000 169 21620.52 365.52 42688.66 88888.00 2024-06-17 14:05:47.000 169 21620.52 365.51 42688.62 88888.00 2024-06-17 14:05:48.000 169 21620.54 365.52 42688.61 88888.00 2024-06-17 14:05:49.000 169 21620.58 365.53 42688.60 88888.00 2024-06-17 14:05:50.000 169 21620.63 365.53 42688.61 47805.86 2024-06-17 14:05:51.000 169 21620.62 365.53 42688.65 88888.00 2024-06-17 14:05:52.000 169 21620.57 365.56 42688.70 88888.00 2024-06-17 14:05:53.000 169 21620.52 365.61 42688.74 88888.00 2024-06-17 14:05:54.000 169 21620.44 365.65 42688.79 88888.00 2024-06-17 14:05:55.000 169 21620.37 365.67 42688.81 47805.94 2024-06-17 14:05:56.000 169 21620.31 365.65 42688.79 88888.00 2024-06-17 14:05:57.000 169 21620.23 365.60 42688.77 88888.00 2024-06-17 14:05:58.000 169 21620.10 365.60 42688.81 88888.00 2024-06-17 14:05:59.000 169 21619.99 365.61 42688.80 88888.00 2024-06-17 14:06:00.000 169 21619.95 365.59 42688.76 47805.75 2024-06-17 14:06:01.000 169 21619.94 365.58 42688.76 88888.00 2024-06-17 14:06:02.000 169 21619.87 365.57 42688.79 88888.00 2024-06-17 14:06:03.000 169 21619.80 365.60 42688.83 88888.00 2024-06-17 14:06:04.000 169 21619.78 365.66 42688.86 88888.00 2024-06-17 14:06:05.000 169 21619.81 365.69 42688.83 47805.66 2024-06-17 14:06:06.000 169 21619.88 365.67 42688.80 88888.00 2024-06-17 14:06:07.000 169 21619.93 365.64 42688.81 88888.00 2024-06-17 14:06:08.000 169 21619.94 365.60 42688.82 88888.00 2024-06-17 14:06:09.000 169 21619.95 365.59 42688.82 88888.00 2024-06-17 14:06:10.000 169 21620.01 365.60 42688.78 47805.99 2024-06-17 14:06:11.000 169 21620.09 365.56 42688.73 88888.00 2024-06-17 14:06:12.000 169 21620.12 365.52 42688.71 88888.00 2024-06-17 14:06:13.000 169 21620.10 365.50 42688.72 88888.00 2024-06-17 14:06:14.000 169 21620.08 365.49 42688.75 88888.00 2024-06-17 14:06:15.000 169 21620.08 365.49 42688.75 47805.80 2024-06-17 14:06:16.000 169 21620.08 365.52 42688.73 88888.00 2024-06-17 14:06:17.000 169 21620.09 365.55 42688.74 88888.00 2024-06-17 14:06:18.000 169 21620.06 365.56 42688.75 88888.00 2024-06-17 14:06:19.000 169 21620.00 365.55 42688.76 88888.00 2024-06-17 14:06:20.000 169 21619.96 365.54 42688.79 47805.85 2024-06-17 14:06:21.000 169 21619.93 365.54 42688.82 88888.00 2024-06-17 14:06:22.000 169 21619.91 365.52 42688.82 88888.00 2024-06-17 14:06:23.000 169 21619.90 365.50 42688.79 88888.00 2024-06-17 14:06:24.000 169 21619.91 365.48 42688.76 88888.00 2024-06-17 14:06:25.000 169 21619.99 365.51 42688.77 47806.14 2024-06-17 14:06:26.000 169 21620.10 365.54 42688.80 88888.00 2024-06-17 14:06:27.000 169 21620.12 365.55 42688.80 88888.00 2024-06-17 14:06:28.000 169 21620.10 365.56 42688.79 88888.00 2024-06-17 14:06:29.000 169 21620.15 365.58 42688.79 88888.00 2024-06-17 14:06:30.000 169 21620.21 365.57 42688.76 47805.92 2024-06-17 14:06:31.000 169 21620.15 365.56 42688.77 88888.00 2024-06-17 14:06:32.000 169 21620.09 365.56 42688.84 88888.00 2024-06-17 14:06:33.000 169 21620.09 365.58 42688.89 88888.00 2024-06-17 14:06:34.000 169 21620.08 365.60 42688.90 88888.00 2024-06-17 14:06:35.000 169 21620.01 365.59 42688.88 47805.91 2024-06-17 14:06:36.000 169 21619.90 365.58 42688.87 88888.00 2024-06-17 14:06:37.000 169 21619.82 365.61 42688.86 88888.00 2024-06-17 14:06:38.000 169 21619.82 365.63 42688.84 88888.00 2024-06-17 14:06:39.000 169 21619.81 365.64 42688.86 88888.00 2024-06-17 14:06:40.000 169 21619.76 365.65 42688.90 47805.95 2024-06-17 14:06:41.000 169 21619.74 365.64 42688.93 88888.00 2024-06-17 14:06:42.000 169 21619.75 365.66 42688.98 88888.00 2024-06-17 14:06:43.000 169 21619.77 365.70 42689.06 88888.00 2024-06-17 14:06:44.000 169 21619.76 365.70 42689.09 88888.00 2024-06-17 14:06:45.000 169 21619.76 365.68 42689.05 47806.26 2024-06-17 14:06:46.000 169 21619.82 365.64 42689.00 88888.00 2024-06-17 14:06:47.000 169 21619.94 365.60 42688.99 88888.00 2024-06-17 14:06:48.000 169 21620.04 365.59 42689.02 88888.00 2024-06-17 14:06:49.000 169 21620.09 365.62 42689.06 88888.00 2024-06-17 14:06:50.000 169 21620.11 365.64 42689.06 47806.59 2024-06-17 14:06:51.000 169 21620.15 365.66 42689.02 88888.00 2024-06-17 14:06:52.000 169 21620.19 365.68 42688.99 88888.00 2024-06-17 14:06:53.000 169 21620.19 365.69 42689.04 88888.00 2024-06-17 14:06:54.000 169 21620.14 365.66 42689.07 88888.00 2024-06-17 14:06:55.000 169 21620.14 365.58 42689.07 47806.18 2024-06-17 14:06:56.000 169 21620.21 365.53 42689.05 88888.00 2024-06-17 14:06:57.000 169 21620.23 365.51 42689.01 88888.00 2024-06-17 14:06:58.000 169 21620.19 365.51 42688.96 88888.00 2024-06-17 14:06:59.000 169 21620.20 365.51 42688.95 88888.00 2024-06-17 14:07:00.000 169 21620.22 365.48 42688.95 47806.43 2024-06-17 14:07:01.000 169 21620.22 365.45 42688.97 88888.00 2024-06-17 14:07:02.000 169 21620.23 365.44 42688.98 88888.00 2024-06-17 14:07:03.000 169 21620.22 365.43 42688.97 88888.00 2024-06-17 14:07:04.000 169 21620.19 365.39 42688.98 88888.00 2024-06-17 14:07:05.000 169 21620.22 365.34 42688.98 47806.41 2024-06-17 14:07:06.000 169 21620.30 365.31 42688.98 88888.00 2024-06-17 14:07:07.000 169 21620.37 365.30 42688.98 88888.00 2024-06-17 14:07:08.000 169 21620.39 365.28 42688.96 88888.00 2024-06-17 14:07:09.000 169 21620.40 365.25 42688.93 88888.00 2024-06-17 14:07:10.000 169 21620.46 365.22 42688.88 47806.25 2024-06-17 14:07:11.000 169 21620.54 365.20 42688.88 88888.00 2024-06-17 14:07:12.000 169 21620.60 365.22 42688.94 88888.00 2024-06-17 14:07:13.000 169 21620.66 365.28 42688.99 88888.00 2024-06-17 14:07:14.000 169 21620.71 365.35 42688.98 88888.00 2024-06-17 14:07:15.000 169 21620.72 365.36 42688.94 47806.17 2024-06-17 14:07:16.000 169 21620.68 365.33 42688.95 88888.00 2024-06-17 14:07:17.000 169 21620.65 365.30 42688.98 88888.00 2024-06-17 14:07:18.000 169 21620.66 365.29 42689.01 88888.00 2024-06-17 14:07:19.000 169 21620.67 365.28 42688.98 88888.00 2024-06-17 14:07:20.000 169 21620.62 365.25 42688.93 47805.99 2024-06-17 14:07:21.000 169 21620.59 365.18 42688.92 88888.00 2024-06-17 14:07:22.000 169 21620.60 365.13 42688.94 88888.00 2024-06-17 14:07:23.000 169 21620.58 365.12 42688.94 88888.00 2024-06-17 14:07:24.000 169 21620.52 365.15 42688.94 88888.00 2024-06-17 14:07:25.000 169 21620.52 365.12 42688.95 47805.65 2024-06-17 14:07:26.000 169 21620.56 365.07 42688.98 88888.00 2024-06-17 14:07:27.000 169 21620.60 365.06 42689.00 88888.00 2024-06-17 14:07:28.000 169 21620.67 365.02 42688.98 88888.00 2024-06-17 14:07:29.000 169 21620.76 364.96 42688.94 88888.00 2024-06-17 14:07:30.000 169 21620.82 364.97 42688.93 47806.53 2024-06-17 14:07:31.000 169 21620.82 365.02 42688.89 88888.00 2024-06-17 14:07:32.000 169 21620.84 365.06 42688.86 88888.00 2024-06-17 14:07:33.000 169 21620.94 365.03 42688.81 88888.00 2024-06-17 14:07:34.000 169 21621.03 364.95 42688.77 88888.00 2024-06-17 14:07:35.000 169 21621.06 364.88 42688.78 47806.40 2024-06-17 14:07:36.000 169 21621.09 364.85 42688.79 88888.00 2024-06-17 14:07:37.000 169 21621.18 364.86 42688.75 88888.00 2024-06-17 14:07:38.000 169 21621.26 364.89 42688.73 88888.00 2024-06-17 14:07:39.000 169 21621.26 364.90 42688.75 88888.00 2024-06-17 14:07:40.000 169 21621.28 364.91 42688.75 47806.39 2024-06-17 14:07:41.000 169 21621.35 364.90 42688.73 88888.00 2024-06-17 14:07:42.000 169 21621.41 364.84 42688.72 88888.00 2024-06-17 14:07:43.000 169 21621.41 364.79 42688.71 88888.00 2024-06-17 14:07:44.000 169 21621.44 364.81 42688.69 88888.00 2024-06-17 14:07:45.000 169 21621.53 364.86 42688.73 47806.56 2024-06-17 14:07:46.000 169 21621.61 364.88 42688.79 88888.00 2024-06-17 14:07:47.000 169 21621.60 364.86 42688.77 88888.00 2024-06-17 14:07:48.000 169 21621.55 364.87 42688.72 88888.00 2024-06-17 14:07:49.000 169 21621.50 364.89 42688.71 88888.00 2024-06-17 14:07:50.000 169 21621.45 364.88 42688.69 47806.29 2024-06-17 14:07:51.000 169 21621.38 364.87 42688.69 88888.00 2024-06-17 14:07:52.000 169 21621.36 364.86 42688.73 88888.00 2024-06-17 14:07:53.000 169 21621.44 364.85 42688.76 88888.00 2024-06-17 14:07:54.000 169 21621.53 364.83 42688.75 88888.00 2024-06-17 14:07:55.000 169 21621.54 364.85 42688.75 47806.25 2024-06-17 14:07:56.000 169 21621.48 364.85 42688.75 88888.00 2024-06-17 14:07:57.000 169 21621.43 364.79 42688.71 88888.00 2024-06-17 14:07:58.000 169 21621.41 364.71 42688.64 88888.00 2024-06-17 14:07:59.000 169 21621.41 364.69 42688.60 88888.00 2024-06-17 14:08:00.000 169 21621.43 364.72 42688.61 47806.44 2024-06-17 14:08:01.000 169 21621.42 364.75 42688.62 88888.00 2024-06-17 14:08:02.000 169 21621.40 364.75 42688.62 88888.00 2024-06-17 14:08:03.000 169 21621.36 364.75 42688.62 88888.00 2024-06-17 14:08:04.000 169 21621.26 364.78 42688.63 88888.00 2024-06-17 14:08:05.000 169 21621.18 364.80 42688.67 47806.34 2024-06-17 14:08:06.000 169 21621.15 364.77 42688.67 88888.00 2024-06-17 14:08:07.000 169 21621.12 364.74 42688.66 88888.00 2024-06-17 14:08:08.000 169 21621.08 364.76 42688.69 88888.00 2024-06-17 14:08:09.000 169 21620.99 364.81 42688.71 88888.00 2024-06-17 14:08:10.000 169 21620.87 364.84 42688.69 47806.18 2024-06-17 14:08:11.000 169 21620.76 364.84 42688.73 88888.00 2024-06-17 14:08:12.000 169 21620.67 364.81 42688.80 88888.00 2024-06-17 14:08:13.000 169 21620.65 364.79 42688.80 88888.00 2024-06-17 14:08:14.000 169 21620.67 364.78 42688.76 88888.00 2024-06-17 14:08:15.000 169 21620.68 364.76 42688.71 47806.08 2024-06-17 14:08:16.000 169 21620.68 364.75 42688.69 88888.00 2024-06-17 14:08:17.000 169 21620.71 364.71 42688.69 88888.00 2024-06-17 14:08:18.000 169 21620.75 364.66 42688.70 88888.00 2024-06-17 14:08:19.000 169 21620.81 364.65 42688.68 88888.00 2024-06-17 14:08:20.000 169 21620.89 364.68 42688.65 47805.75 2024-06-17 14:08:21.000 169 21620.96 364.70 42688.67 88888.00 2024-06-17 14:08:22.000 169 21621.02 364.71 42688.75 88888.00 2024-06-17 14:08:23.000 169 21621.04 364.72 42688.75 88888.00 2024-06-17 14:08:24.000 169 21621.05 364.72 42688.68 88888.00 2024-06-17 14:08:25.000 169 21621.10 364.69 42688.64 47806.13 2024-06-17 14:08:26.000 169 21621.18 364.64 42688.66 88888.00 2024-06-17 14:08:27.000 169 21621.27 364.61 42688.71 88888.00 2024-06-17 14:08:28.000 169 21621.31 364.66 42688.74 88888.00 2024-06-17 14:08:29.000 169 21621.32 364.77 42688.77 88888.00 2024-06-17 14:08:30.000 169 21621.35 364.81 42688.82 47806.40 2024-06-17 14:08:31.000 169 21621.33 364.73 42688.86 88888.00 2024-06-17 14:08:32.000 169 21621.24 364.69 42688.82 88888.00 2024-06-17 14:08:33.000 169 21621.17 364.73 42688.79 88888.00 2024-06-17 14:08:34.000 169 21621.19 364.75 42688.81 88888.00 2024-06-17 14:08:35.000 169 21621.20 364.75 42688.86 47806.02 2024-06-17 14:08:36.000 169 21621.13 364.75 42688.89 88888.00 2024-06-17 14:08:37.000 169 21621.05 364.74 42688.87 88888.00 2024-06-17 14:08:38.000 169 21621.06 364.69 42688.85 88888.00 2024-06-17 14:08:39.000 169 21621.09 364.67 42688.84 88888.00 2024-06-17 14:08:40.000 169 21621.06 364.72 42688.83 47805.83 2024-06-17 14:08:41.000 169 21621.06 364.77 42688.80 88888.00 2024-06-17 14:08:42.000 169 21621.15 364.76 42688.78 88888.00 2024-06-17 14:08:43.000 169 21621.22 364.69 42688.81 88888.00 2024-06-17 14:08:44.000 169 21621.22 364.63 42688.89 88888.00 2024-06-17 14:08:45.000 169 21621.20 364.62 42688.91 47805.94 2024-06-17 14:08:46.000 169 21621.21 364.63 42688.88 88888.00 2024-06-17 14:08:47.000 169 21621.22 364.64 42688.87 88888.00 2024-06-17 14:08:48.000 169 21621.21 364.60 42688.88 88888.00 2024-06-17 14:08:49.000 169 21621.22 364.54 42688.87 88888.00 2024-06-17 14:08:50.000 169 21621.21 364.53 42688.85 47806.33 2024-06-17 14:08:51.000 169 21621.18 364.57 42688.85 88888.00 2024-06-17 14:08:52.000 169 21621.22 364.61 42688.89 88888.00 2024-06-17 14:08:53.000 169 21621.29 364.62 42688.94 88888.00 2024-06-17 14:08:54.000 169 21621.29 364.61 42688.91 88888.00 2024-06-17 14:08:55.000 169 21621.24 364.63 42688.87 47806.45 2024-06-17 14:08:56.000 169 21621.22 364.63 42688.85 88888.00 2024-06-17 14:08:57.000 169 21621.23 364.58 42688.83 88888.00 2024-06-17 14:08:58.000 169 21621.24 364.58 42688.79 88888.00 2024-06-17 14:08:59.000 169 21621.22 364.65 42688.75 88888.00 2024-06-17 14:09:00.000 169 21621.19 364.68 42688.75 47806.39 2024-06-17 14:09:01.000 169 21621.17 364.66 42688.78 88888.00 2024-06-17 14:09:02.000 169 21621.14 364.65 42688.82 88888.00 2024-06-17 14:09:03.000 169 21621.12 364.68 42688.84 88888.00 2024-06-17 14:09:04.000 169 21621.13 364.70 42688.82 88888.00 2024-06-17 14:09:05.000 169 21621.15 364.71 42688.80 47806.48 2024-06-17 14:09:06.000 169 21621.18 364.71 42688.81 88888.00 2024-06-17 14:09:07.000 169 21621.21 364.70 42688.85 88888.00 2024-06-17 14:09:08.000 169 21621.24 364.68 42688.86 88888.00 2024-06-17 14:09:09.000 169 21621.25 364.69 42688.82 88888.00 2024-06-17 14:09:10.000 169 21621.24 364.71 42688.79 47806.38 2024-06-17 14:09:11.000 169 21621.24 364.71 42688.82 88888.00 2024-06-17 14:09:12.000 169 21621.26 364.72 42688.94 88888.00 2024-06-17 14:09:13.000 169 21621.21 364.75 42689.03 88888.00 2024-06-17 14:09:14.000 169 21621.10 364.78 42689.01 88888.00 2024-06-17 14:09:15.000 169 21620.98 364.77 42688.97 47806.57 2024-06-17 14:09:16.000 169 21620.94 364.74 42688.97 88888.00 2024-06-17 14:09:17.000 169 21620.95 364.71 42689.02 88888.00 2024-06-17 14:09:18.000 169 21620.92 364.73 42689.06 88888.00 2024-06-17 14:09:19.000 169 21620.84 364.78 42689.07 88888.00 2024-06-17 14:09:20.000 169 21620.75 364.80 42689.06 47806.26 2024-06-17 14:09:21.000 169 21620.68 364.76 42689.04 88888.00 2024-06-17 14:09:22.000 169 21620.63 364.73 42689.02 88888.00 2024-06-17 14:09:23.000 169 21620.58 364.72 42689.02 88888.00 2024-06-17 14:09:24.000 169 21620.54 364.70 42689.07 88888.00 2024-06-17 14:09:25.000 169 21620.51 364.69 42689.11 47806.17 2024-06-17 14:09:26.000 169 21620.53 364.69 42689.13 88888.00 2024-06-17 14:09:27.000 169 21620.60 364.73 42689.14 88888.00 2024-06-17 14:09:28.000 169 21620.66 364.73 42689.16 88888.00 2024-06-17 14:09:29.000 169 21620.66 364.68 42689.17 88888.00 2024-06-17 14:09:30.000 169 21620.68 364.65 42689.14 47806.38 2024-06-17 14:09:31.000 169 21620.74 364.66 42689.11 88888.00 2024-06-17 14:09:32.000 169 21620.82 364.67 42689.07 88888.00 2024-06-17 14:09:33.000 169 21620.88 364.68 42689.08 88888.00 2024-06-17 14:09:34.000 169 21620.92 364.68 42689.11 88888.00 2024-06-17 14:09:35.000 169 21620.98 364.68 42689.15 47806.59 2024-06-17 14:09:36.000 169 21621.05 364.67 42689.18 88888.00 2024-06-17 14:09:37.000 169 21621.10 364.61 42689.13 88888.00 2024-06-17 14:09:38.000 169 21621.11 364.56 42689.05 88888.00 2024-06-17 14:09:39.000 169 21621.12 364.54 42689.03 88888.00 2024-06-17 14:09:40.000 169 21621.19 364.53 42689.07 47806.69 2024-06-17 14:09:41.000 169 21621.25 364.51 42689.09 88888.00 2024-06-17 14:09:42.000 169 21621.30 364.51 42689.07 88888.00 2024-06-17 14:09:43.000 169 21621.32 364.55 42689.06 88888.00 2024-06-17 14:09:44.000 169 21621.32 364.57 42689.08 88888.00 2024-06-17 14:09:45.000 169 21621.33 364.56 42689.08 47806.06 2024-06-17 14:09:46.000 169 21621.34 364.56 42689.06 88888.00 2024-06-17 14:09:47.000 169 21621.31 364.57 42689.03 88888.00 2024-06-17 14:09:48.000 169 21621.24 364.54 42689.00 88888.00 2024-06-17 14:09:49.000 169 21621.23 364.49 42688.98 88888.00 2024-06-17 14:09:50.000 169 21621.30 364.51 42688.98 47806.65 2024-06-17 14:09:51.000 169 21621.34 364.60 42689.03 88888.00 2024-06-17 14:09:52.000 169 21621.32 364.63 42689.09 88888.00 2024-06-17 14:09:53.000 169 21621.31 364.59 42689.11 88888.00 2024-06-17 14:09:54.000 169 21621.31 364.55 42689.10 88888.00 2024-06-17 14:09:55.000 169 21621.30 364.52 42689.07 47806.70 2024-06-17 14:09:56.000 169 21621.27 364.50 42689.03 88888.00 2024-06-17 14:09:57.000 169 21621.26 364.46 42688.99 88888.00 2024-06-17 14:09:58.000 169 21621.31 364.43 42688.96 88888.00 2024-06-17 14:09:59.000 169 21621.35 364.46 42688.97 88888.00 2024-06-17 14:10:00.000 169 21621.33 364.52 42688.98 47806.84 2024-06-17 14:10:01.000 169 21621.31 364.57 42688.98 88888.00 2024-06-17 14:10:02.000 169 21621.32 364.56 42689.05 88888.00 2024-06-17 14:10:03.000 169 21621.31 364.50 42689.13 88888.00 2024-06-17 14:10:04.000 169 21621.28 364.46 42689.14 88888.00 2024-06-17 14:10:05.000 169 21621.27 364.46 42689.13 47806.70 2024-06-17 14:10:06.000 169 21621.24 364.49 42689.13 88888.00 2024-06-17 14:10:07.000 169 21621.18 364.56 42689.17 88888.00 2024-06-17 14:10:08.000 169 21621.12 364.61 42689.20 88888.00 2024-06-17 14:10:09.000 169 21621.04 364.60 42689.18 88888.00 2024-06-17 14:10:10.000 169 21620.98 364.55 42689.14 47806.47 2024-06-17 14:10:11.000 169 21620.98 364.49 42689.13 88888.00 2024-06-17 14:10:12.000 169 21621.05 364.44 42689.10 88888.00 2024-06-17 14:10:13.000 169 21621.09 364.43 42689.07 88888.00 2024-06-17 14:10:14.000 169 21621.06 364.38 42689.06 88888.00 2024-06-17 14:10:15.000 169 21621.03 364.29 42689.02 47806.45 2024-06-17 14:10:16.000 169 21621.06 364.26 42689.01 88888.00 2024-06-17 14:10:17.000 169 21621.15 364.33 42689.06 88888.00 2024-06-17 14:10:18.000 169 21621.24 364.41 42689.12 88888.00 2024-06-17 14:10:19.000 169 21621.29 364.40 42689.12 88888.00 2024-06-17 14:10:20.000 169 21621.28 364.34 42689.08 47806.57 2024-06-17 14:10:21.000 169 21621.27 364.34 42689.07 88888.00 2024-06-17 14:10:22.000 169 21621.30 364.39 42689.09 88888.00 2024-06-17 14:10:23.000 169 21621.31 364.42 42689.08 88888.00 2024-06-17 14:10:24.000 169 21621.26 364.44 42689.07 88888.00 2024-06-17 14:10:25.000 169 21621.23 364.45 42689.09 47806.65 2024-06-17 14:10:26.000 169 21621.25 364.46 42689.12 88888.00 2024-06-17 14:10:27.000 169 21621.29 364.48 42689.14 88888.00 2024-06-17 14:10:28.000 169 21621.31 364.49 42689.13 88888.00 2024-06-17 14:10:29.000 169 21621.28 364.50 42689.09 88888.00 2024-06-17 14:10:30.000 169 21621.24 364.52 42689.07 47806.99 2024-06-17 14:10:31.000 169 21621.22 364.54 42689.12 88888.00 2024-06-17 14:10:32.000 169 21621.22 364.55 42689.17 88888.00 2024-06-17 14:10:33.000 169 21621.25 364.54 42689.17 88888.00 2024-06-17 14:10:34.000 169 21621.23 364.52 42689.16 88888.00 2024-06-17 14:10:35.000 169 21621.17 364.48 42689.17 47806.72 2024-06-17 14:10:36.000 169 21621.14 364.43 42689.20 88888.00 2024-06-17 14:10:37.000 169 21621.16 364.38 42689.21 88888.00 2024-06-17 14:10:38.000 169 21621.17 364.37 42689.18 88888.00 2024-06-17 14:10:39.000 169 21621.17 364.40 42689.18 88888.00 2024-06-17 14:10:40.000 169 21621.15 364.41 42689.23 47806.37 2024-06-17 14:10:41.000 169 21621.13 364.40 42689.29 88888.00 2024-06-17 14:10:42.000 169 21621.10 364.37 42689.31 88888.00 2024-06-17 14:10:43.000 169 21621.08 364.33 42689.28 88888.00 2024-06-17 14:10:44.000 169 21621.10 364.29 42689.25 88888.00 2024-06-17 14:10:45.000 169 21621.10 364.28 42689.22 47806.62 2024-06-17 14:10:46.000 169 21621.05 364.29 42689.19 88888.00 2024-06-17 14:10:47.000 169 21620.97 364.29 42689.16 88888.00 2024-06-17 14:10:48.000 169 21620.95 364.31 42689.16 88888.00 2024-06-17 14:10:49.000 169 21621.00 364.36 42689.21 88888.00 2024-06-17 14:10:50.000 169 21621.05 364.38 42689.25 47806.91 2024-06-17 14:10:51.000 169 21621.07 364.34 42689.26 88888.00 2024-06-17 14:10:52.000 169 21621.09 364.29 42689.22 88888.00 2024-06-17 14:10:53.000 169 21621.12 364.25 42689.19 88888.00 2024-06-17 14:10:54.000 169 21621.18 364.19 42689.19 88888.00 2024-06-17 14:10:55.000 169 21621.25 364.14 42689.21 47806.89 2024-06-17 14:10:56.000 169 21621.26 364.14 42689.24 88888.00 2024-06-17 14:10:57.000 169 21621.23 364.19 42689.28 88888.00 2024-06-17 14:10:58.000 169 21621.21 364.21 42689.30 88888.00 2024-06-17 14:10:59.000 169 21621.18 364.19 42689.27 88888.00 2024-06-17 14:11:00.000 169 21621.17 364.19 42689.23 47806.12 2024-06-17 14:11:01.000 169 21621.19 364.18 42689.20 88888.00 2024-06-17 14:11:02.000 169 21621.23 364.20 42689.16 88888.00 2024-06-17 14:11:03.000 169 21621.21 364.26 42689.18 88888.00 2024-06-17 14:11:04.000 169 21621.14 364.29 42689.23 88888.00 2024-06-17 14:11:05.000 169 21621.08 364.26 42689.28 47806.92 2024-06-17 14:11:06.000 169 21621.04 364.24 42689.30 88888.00 2024-06-17 14:11:07.000 169 21620.99 364.27 42689.31 88888.00 2024-06-17 14:11:08.000 169 21620.91 364.29 42689.32 88888.00 2024-06-17 14:11:09.000 169 21620.85 364.29 42689.32 88888.00 2024-06-17 14:11:10.000 169 21620.85 364.31 42689.32 47806.80 2024-06-17 14:11:11.000 169 21620.92 364.38 42689.31 88888.00 2024-06-17 14:11:12.000 169 21620.98 364.43 42689.29 88888.00 2024-06-17 14:11:13.000 169 21620.95 364.43 42689.30 88888.00 2024-06-17 14:11:14.000 169 21620.94 364.39 42689.33 88888.00 2024-06-17 14:11:15.000 169 21620.97 364.33 42689.35 47806.23 2024-06-17 14:11:16.000 169 21621.02 364.29 42689.36 88888.00 2024-06-17 14:11:17.000 169 21621.10 364.30 42689.36 88888.00 2024-06-17 14:11:18.000 169 21621.19 364.29 42689.32 88888.00 2024-06-17 14:11:19.000 169 21621.24 364.26 42689.27 88888.00 2024-06-17 14:11:20.000 169 21621.26 364.25 42689.24 47806.92 2024-06-17 14:11:21.000 169 21621.29 364.22 42689.24 88888.00 2024-06-17 14:11:22.000 169 21621.34 364.19 42689.27 88888.00 2024-06-17 14:11:23.000 169 21621.37 364.20 42689.29 88888.00 2024-06-17 14:11:24.000 169 21621.42 364.20 42689.28 88888.00 2024-06-17 14:11:25.000 169 21621.48 364.18 42689.25 47806.45 2024-06-17 14:11:26.000 169 21621.52 364.17 42689.24 88888.00 2024-06-17 14:11:27.000 169 21621.55 364.14 42689.25 88888.00 2024-06-17 14:11:28.000 169 21621.58 364.10 42689.22 88888.00 2024-06-17 14:11:29.000 169 21621.59 364.09 42689.16 88888.00 2024-06-17 14:11:30.000 169 21621.62 364.15 42689.13 47807.05 2024-06-17 14:11:31.000 169 21621.66 364.23 42689.14 88888.00 2024-06-17 14:11:32.000 169 21621.65 364.22 42689.18 88888.00 2024-06-17 14:11:33.000 169 21621.62 364.16 42689.21 88888.00 2024-06-17 14:11:34.000 169 21621.62 364.16 42689.22 88888.00 2024-06-17 14:11:35.000 169 21621.63 364.21 42689.24 47807.07 2024-06-17 14:11:36.000 169 21621.64 364.24 42689.25 88888.00 2024-06-17 14:11:37.000 169 21621.63 364.23 42689.23 88888.00 2024-06-17 14:11:38.000 169 21621.57 364.23 42689.21 88888.00 2024-06-17 14:11:39.000 169 21621.48 364.27 42689.25 88888.00 2024-06-17 14:11:40.000 169 21621.41 364.32 42689.29 47806.99 2024-06-17 14:11:41.000 169 21621.38 364.31 42689.29 88888.00 2024-06-17 14:11:42.000 169 21621.40 364.28 42689.27 88888.00 2024-06-17 14:11:43.000 169 21621.38 364.27 42689.29 88888.00 2024-06-17 14:11:44.000 169 21621.32 364.26 42689.30 88888.00 2024-06-17 14:11:45.000 169 21621.33 364.24 42689.26 47807.09 2024-06-17 14:11:46.000 169 21621.39 364.27 42689.23 88888.00 2024-06-17 14:11:47.000 169 21621.40 364.31 42689.26 88888.00 2024-06-17 14:11:48.000 169 21621.37 364.28 42689.29 88888.00 2024-06-17 14:11:49.000 169 21621.35 364.24 42689.31 88888.00 2024-06-17 14:11:50.000 169 21621.28 364.28 42689.30 47806.67 2024-06-17 14:11:51.000 169 21621.13 364.35 42689.27 88888.00 2024-06-17 14:11:52.000 169 21621.01 364.34 42689.25 88888.00 2024-06-17 14:11:53.000 169 21621.00 364.34 42689.24 88888.00 2024-06-17 14:11:54.000 169 21621.01 364.35 42689.25 88888.00 2024-06-17 14:11:55.000 169 21620.99 364.35 42689.29 47806.78 2024-06-17 14:11:56.000 169 21620.98 364.33 42689.33 88888.00 2024-06-17 14:11:57.000 169 21620.98 364.33 42689.34 88888.00 2024-06-17 14:11:58.000 169 21620.96 364.33 42689.37 88888.00 2024-06-17 14:11:59.000 169 21620.92 364.32 42689.39 88888.00 2024-06-17 14:12:00.000 169 21620.84 364.31 42689.38 47806.59 2024-06-17 14:12:01.000 169 21620.76 364.30 42689.36 88888.00 2024-06-17 14:12:02.000 169 21620.70 364.24 42689.36 88888.00 2024-06-17 14:12:03.000 169 21620.68 364.22 42689.37 88888.00 2024-06-17 14:12:04.000 169 21620.69 364.27 42689.40 88888.00 2024-06-17 14:12:05.000 169 21620.72 364.30 42689.41 47806.69 2024-06-17 14:12:06.000 169 21620.71 364.28 42689.38 88888.00 2024-06-17 14:12:07.000 169 21620.68 364.21 42689.34 88888.00 2024-06-17 14:12:08.000 169 21620.68 364.13 42689.34 88888.00 2024-06-17 14:12:09.000 169 21620.73 364.08 42689.38 88888.00 2024-06-17 14:12:10.000 169 21620.75 364.07 42689.41 47807.37 2024-06-17 14:12:11.000 169 21620.76 364.07 42689.47 88888.00 2024-06-17 14:12:12.000 169 21620.79 364.08 42689.55 88888.00 2024-06-17 14:12:13.000 169 21620.85 364.11 42689.60 88888.00 2024-06-17 14:12:14.000 169 21620.90 364.12 42689.59 88888.00 2024-06-17 14:12:15.000 169 21620.87 364.12 42689.55 47806.72 2024-06-17 14:12:16.000 169 21620.79 364.12 42689.54 88888.00 2024-06-17 14:12:17.000 169 21620.78 364.18 42689.57 88888.00 2024-06-17 14:12:18.000 169 21620.87 364.24 42689.59 88888.00 2024-06-17 14:12:19.000 169 21620.92 364.27 42689.63 88888.00 2024-06-17 14:12:20.000 169 21620.90 364.28 42689.69 47807.14 2024-06-17 14:12:21.000 169 21620.91 364.27 42689.69 88888.00 2024-06-17 14:12:22.000 169 21620.92 364.26 42689.67 88888.00 2024-06-17 14:12:23.000 169 21620.89 364.29 42689.68 88888.00 2024-06-17 14:12:24.000 169 21620.82 364.34 42689.71 88888.00 2024-06-17 14:12:25.000 169 21620.76 364.38 42689.73 47806.93 2024-06-17 14:12:26.000 169 21620.77 364.38 42689.74 88888.00 2024-06-17 14:12:27.000 169 21620.82 364.34 42689.73 88888.00 2024-06-17 14:12:28.000 169 21620.84 364.31 42689.71 88888.00 2024-06-17 14:12:29.000 169 21620.81 364.34 42689.70 88888.00 2024-06-17 14:12:30.000 169 21620.78 364.33 42689.71 47807.00 2024-06-17 14:12:31.000 169 21620.84 364.27 42689.73 88888.00 2024-06-17 14:12:32.000 169 21620.94 364.24 42689.74 88888.00 2024-06-17 14:12:33.000 169 21620.98 364.26 42689.73 88888.00 2024-06-17 14:12:34.000 169 21620.98 364.31 42689.71 88888.00 2024-06-17 14:12:35.000 169 21620.94 364.32 42689.70 47807.22 2024-06-17 14:12:36.000 169 21620.93 364.30 42689.69 88888.00 2024-06-17 14:12:37.000 169 21620.97 364.30 42689.68 88888.00 2024-06-17 14:12:38.000 169 21621.01 364.30 42689.71 88888.00 2024-06-17 14:12:39.000 169 21621.06 364.29 42689.74 88888.00 2024-06-17 14:12:40.000 169 21621.07 364.28 42689.74 47806.97 2024-06-17 14:12:41.000 169 21621.04 364.29 42689.72 88888.00 2024-06-17 14:12:42.000 169 21621.02 364.27 42689.69 88888.00 2024-06-17 14:12:43.000 169 21621.07 364.21 42689.68 88888.00 2024-06-17 14:12:44.000 169 21621.10 364.20 42689.68 88888.00 2024-06-17 14:12:45.000 169 21621.10 364.24 42689.67 47807.18 2024-06-17 14:12:46.000 169 21621.07 364.25 42689.66 88888.00 2024-06-17 14:12:47.000 169 21621.05 364.23 42689.69 88888.00 2024-06-17 14:12:48.000 169 21621.09 364.22 42689.74 88888.00 2024-06-17 14:12:49.000 169 21621.16 364.23 42689.73 88888.00 2024-06-17 14:12:50.000 169 21621.16 364.24 42689.72 47807.09 2024-06-17 14:12:51.000 169 21621.08 364.27 42689.74 88888.00 2024-06-17 14:12:52.000 169 21621.02 364.30 42689.77 88888.00 2024-06-17 14:12:53.000 169 21620.97 364.31 42689.78 88888.00 2024-06-17 14:12:54.000 169 21620.93 364.33 42689.80 88888.00 2024-06-17 14:12:55.000 169 21620.93 364.31 42689.82 47807.02 2024-06-17 14:12:56.000 169 21620.98 364.23 42689.81 88888.00 2024-06-17 14:12:57.000 169 21621.02 364.20 42689.81 88888.00 2024-06-17 14:12:58.000 169 21620.98 364.22 42689.81 88888.00 2024-06-17 14:12:59.000 169 21620.92 364.22 42689.79 88888.00 2024-06-17 14:13:00.000 169 21620.92 364.19 42689.77 47806.65 2024-06-17 14:13:01.000 169 21620.97 364.19 42689.76 88888.00 2024-06-17 14:13:02.000 169 21620.98 364.19 42689.74 88888.00 2024-06-17 14:13:03.000 169 21620.92 364.21 42689.72 88888.00 2024-06-17 14:13:04.000 169 21620.88 364.23 42689.73 88888.00 2024-06-17 14:13:05.000 169 21620.93 364.21 42689.76 47807.20 2024-06-17 14:13:06.000 169 21620.93 364.17 42689.79 88888.00 2024-06-17 14:13:07.000 169 21620.85 364.15 42689.80 88888.00 2024-06-17 14:13:08.000 169 21620.79 364.17 42689.82 88888.00 2024-06-17 14:13:09.000 169 21620.81 364.21 42689.84 88888.00 2024-06-17 14:13:10.000 169 21620.85 364.20 42689.80 47807.29 2024-06-17 14:13:11.000 169 21620.86 364.19 42689.76 88888.00 2024-06-17 14:13:12.000 169 21620.88 364.22 42689.75 88888.00 2024-06-17 14:13:13.000 169 21620.93 364.24 42689.76 88888.00 2024-06-17 14:13:14.000 169 21620.95 364.22 42689.74 88888.00 2024-06-17 14:13:15.000 169 21620.94 364.20 42689.72 47806.96 2024-06-17 14:13:16.000 169 21620.96 364.21 42689.71 88888.00 2024-06-17 14:13:17.000 169 21620.99 364.24 42689.70 88888.00 2024-06-17 14:13:18.000 169 21621.00 364.25 42689.69 88888.00 2024-06-17 14:13:19.000 169 21621.00 364.27 42689.75 88888.00 2024-06-17 14:13:20.000 169 21621.03 364.32 42689.85 47807.19 2024-06-17 14:13:21.000 169 21621.08 364.37 42689.88 88888.00 2024-06-17 14:13:22.000 169 21621.11 364.36 42689.84 88888.00 2024-06-17 14:13:23.000 169 21621.11 364.32 42689.81 88888.00 2024-06-17 14:13:24.000 169 21621.09 364.29 42689.80 88888.00 2024-06-17 14:13:25.000 169 21621.07 364.28 42689.82 47807.35 2024-06-17 14:13:26.000 169 21621.05 364.28 42689.85 88888.00 2024-06-17 14:13:27.000 169 21620.99 364.29 42689.83 88888.00 2024-06-17 14:13:28.000 169 21620.91 364.30 42689.79 88888.00 2024-06-17 14:13:29.000 169 21620.90 364.32 42689.78 88888.00 2024-06-17 14:13:30.000 169 21620.95 364.33 42689.79 47807.22 2024-06-17 14:13:31.000 169 21620.98 364.34 42689.78 88888.00 2024-06-17 14:13:32.000 169 21620.95 364.35 42689.82 88888.00 2024-06-17 14:13:33.000 169 21620.97 364.36 42689.87 88888.00 2024-06-17 14:13:34.000 169 21621.03 364.37 42689.89 88888.00 2024-06-17 14:13:35.000 169 21621.06 364.38 42689.86 47807.24 2024-06-17 14:13:36.000 169 21621.07 364.40 42689.85 88888.00 2024-06-17 14:13:37.000 169 21621.13 364.38 42689.85 88888.00 2024-06-17 14:13:38.000 169 21621.19 364.36 42689.86 88888.00 2024-06-17 14:13:39.000 169 21621.22 364.40 42689.89 88888.00 2024-06-17 14:13:40.000 169 21621.22 364.44 42689.92 47807.30 2024-06-17 14:13:41.000 169 21621.24 364.43 42689.93 88888.00 2024-06-17 14:13:42.000 169 21621.26 364.38 42689.94 88888.00 2024-06-17 14:13:43.000 169 21621.31 364.36 42689.98 88888.00 2024-06-17 14:13:44.000 169 21621.33 364.38 42690.02 88888.00 2024-06-17 14:13:45.000 169 21621.31 364.43 42690.03 47807.14 2024-06-17 14:13:46.000 169 21621.29 364.40 42690.05 88888.00 2024-06-17 14:13:47.000 169 21621.24 364.33 42690.04 88888.00 2024-06-17 14:13:48.000 169 21621.15 364.30 42690.00 88888.00 2024-06-17 14:13:49.000 169 21621.10 364.31 42690.00 88888.00 2024-06-17 14:13:50.000 169 21621.11 364.28 42690.03 47806.98 2024-06-17 14:13:51.000 169 21621.13 364.23 42690.03 88888.00 2024-06-17 14:13:52.000 169 21621.13 364.20 42689.99 88888.00 2024-06-17 14:13:53.000 169 21621.17 364.18 42689.93 88888.00 2024-06-17 14:13:54.000 169 21621.22 364.15 42689.89 88888.00 2024-06-17 14:13:55.000 169 21621.22 364.14 42689.90 47807.40 2024-06-17 14:13:56.000 169 21621.18 364.15 42689.98 88888.00 2024-06-17 14:13:57.000 169 21621.16 364.18 42690.05 88888.00 2024-06-17 14:13:58.000 169 21621.19 364.18 42690.02 88888.00 2024-06-17 14:13:59.000 169 21621.20 364.14 42689.95 88888.00 2024-06-17 14:14:00.000 169 21621.21 364.15 42689.93 47807.44 2024-06-17 14:14:01.000 169 21621.24 364.19 42689.95 88888.00 2024-06-17 14:14:02.000 169 21621.22 364.22 42689.97 88888.00 2024-06-17 14:14:03.000 169 21621.12 364.22 42689.98 88888.00 2024-06-17 14:14:04.000 169 21621.06 364.22 42689.97 88888.00 2024-06-17 14:14:05.000 169 21621.11 364.24 42689.99 47807.55 2024-06-17 14:14:06.000 169 21621.15 364.21 42690.03 88888.00 2024-06-17 14:14:07.000 169 21621.11 364.12 42690.07 88888.00 2024-06-17 14:14:08.000 169 21621.04 364.12 42690.09 88888.00 2024-06-17 14:14:09.000 169 21621.02 364.21 42690.09 88888.00 2024-06-17 14:14:10.000 169 21621.03 364.24 42690.09 47807.03 2024-06-17 14:14:11.000 169 21620.99 364.16 42690.10 88888.00 2024-06-17 14:14:12.000 169 21620.92 364.10 42690.11 88888.00 2024-06-17 14:14:13.000 169 21620.92 364.08 42690.09 88888.00 2024-06-17 14:14:14.000 169 21620.94 364.10 42690.06 88888.00 2024-06-17 14:14:15.000 169 21620.92 364.15 42690.02 47807.28 2024-06-17 14:14:16.000 169 21620.90 364.18 42690.01 88888.00 2024-06-17 14:14:17.000 169 21620.88 364.18 42690.04 88888.00 2024-06-17 14:14:18.000 169 21620.86 364.20 42690.11 88888.00 2024-06-17 14:14:19.000 169 21620.84 364.23 42690.16 88888.00 2024-06-17 14:14:20.000 169 21620.81 364.25 42690.14 47807.25 2024-06-17 14:14:21.000 169 21620.78 364.28 42690.11 88888.00 2024-06-17 14:14:22.000 169 21620.81 364.31 42690.12 88888.00 2024-06-17 14:14:23.000 169 21620.85 364.33 42690.14 88888.00 2024-06-17 14:14:24.000 169 21620.84 364.34 42690.13 88888.00 2024-06-17 14:14:25.000 169 21620.78 364.36 42690.08 47807.45 2024-06-17 14:14:26.000 169 21620.73 364.37 42690.07 88888.00 2024-06-17 14:14:27.000 169 21620.73 364.36 42690.10 88888.00 2024-06-17 14:14:28.000 169 21620.74 364.37 42690.11 88888.00 2024-06-17 14:14:29.000 169 21620.72 364.42 42690.14 88888.00 2024-06-17 14:14:30.000 169 21620.64 364.42 42690.19 47807.71 2024-06-17 14:14:31.000 169 21620.58 364.38 42690.22 88888.00 2024-06-17 14:14:32.000 169 21620.60 364.36 42690.23 88888.00 2024-06-17 14:14:33.000 169 21620.62 364.36 42690.26 88888.00 2024-06-17 14:14:34.000 169 21620.60 364.37 42690.27 88888.00 2024-06-17 14:14:35.000 169 21620.59 364.40 42690.26 47807.20 2024-06-17 14:14:36.000 169 21620.61 364.45 42690.26 88888.00 2024-06-17 14:14:37.000 169 21620.61 364.45 42690.29 88888.00 2024-06-17 14:14:38.000 169 21620.61 364.42 42690.34 88888.00 2024-06-17 14:14:39.000 169 21620.62 364.41 42690.35 88888.00 2024-06-17 14:14:40.000 169 21620.63 364.41 42690.33 47807.29 2024-06-17 14:14:41.000 169 21620.61 364.39 42690.33 88888.00 2024-06-17 14:14:42.000 169 21620.60 364.37 42690.37 88888.00 2024-06-17 14:14:43.000 169 21620.63 364.40 42690.40 88888.00 2024-06-17 14:14:44.000 169 21620.65 364.43 42690.39 88888.00 2024-06-17 14:14:45.000 169 21620.60 364.42 42690.34 47807.47 2024-06-17 14:14:46.000 169 21620.55 364.37 42690.32 88888.00 2024-06-17 14:14:47.000 169 21620.55 364.33 42690.33 88888.00 2024-06-17 14:14:48.000 169 21620.57 364.33 42690.34 88888.00 2024-06-17 14:14:49.000 169 21620.58 364.33 42690.33 88888.00 2024-06-17 14:14:50.000 169 21620.61 364.33 42690.33 47807.47 2024-06-17 14:14:51.000 169 21620.65 364.35 42690.34 88888.00 2024-06-17 14:14:52.000 169 21620.67 364.37 42690.36 88888.00 2024-06-17 14:14:53.000 169 21620.70 364.36 42690.36 88888.00 2024-06-17 14:14:54.000 169 21620.73 364.35 42690.36 88888.00 2024-06-17 14:14:55.000 169 21620.74 364.35 42690.38 47807.45 2024-06-17 14:14:56.000 169 21620.75 364.32 42690.39 88888.00 2024-06-17 14:14:57.000 169 21620.75 364.25 42690.37 88888.00 2024-06-17 14:14:58.000 169 21620.79 364.22 42690.38 88888.00 2024-06-17 14:14:59.000 169 21620.88 364.28 42690.44 88888.00 2024-06-17 14:15:00.000 169 21620.94 364.35 42690.44 47807.49 2024-06-17 14:15:01.000 169 21620.98 364.38 42690.37 88888.00 2024-06-17 14:15:02.000 169 21621.03 364.39 42690.29 88888.00 2024-06-17 14:15:03.000 169 21621.08 364.39 42690.26 88888.00 2024-06-17 14:15:04.000 169 21621.08 364.38 42690.27 88888.00 2024-06-17 14:15:05.000 169 21621.06 364.34 42690.29 47807.54 2024-06-17 14:15:06.000 169 21621.05 364.34 42690.31 88888.00 2024-06-17 14:15:07.000 169 21621.04 364.36 42690.35 88888.00 2024-06-17 14:15:08.000 169 21621.06 364.37 42690.44 88888.00 2024-06-17 14:15:09.000 169 21621.09 364.42 42690.52 88888.00 2024-06-17 14:15:10.000 169 21621.13 364.49 42690.51 47807.53 2024-06-17 14:15:11.000 169 21621.17 364.51 42690.48 88888.00 2024-06-17 14:15:12.000 169 21621.18 364.48 42690.48 88888.00 2024-06-17 14:15:13.000 169 21621.15 364.40 42690.47 88888.00 2024-06-17 14:15:14.000 169 21621.12 364.34 42690.47 88888.00 2024-06-17 14:15:15.000 169 21621.09 364.31 42690.45 99999.00 2024-06-17 14:15:16.000 169 21621.10 364.31 42690.39 99999.00 2024-06-17 14:15:17.000 169 21621.14 364.35 42690.35 99999.00 2024-06-17 14:15:18.000 169 21621.16 364.38 42690.36 99999.00 2024-06-17 14:15:19.000 169 21621.15 364.35 42690.39 99999.00 2024-06-17 14:15:20.000 169 21621.14 364.30 42690.38 47807.06 2024-06-17 14:15:21.000 169 21621.15 364.31 42690.35 88888.00 2024-06-17 14:15:22.000 169 21621.12 364.36 42690.34 88888.00 2024-06-17 14:15:23.000 169 21621.11 364.35 42690.34 88888.00 2024-06-17 14:15:24.000 169 21621.14 364.28 42690.34 88888.00 2024-06-17 14:15:25.000 169 21621.17 364.27 42690.36 47807.28 2024-06-17 14:15:26.000 169 21621.16 364.30 42690.38 88888.00 2024-06-17 14:15:27.000 169 21621.15 364.36 42690.37 88888.00 2024-06-17 14:15:28.000 169 21621.15 364.42 42690.34 88888.00 2024-06-17 14:15:29.000 169 21621.11 364.45 42690.31 88888.00 2024-06-17 14:15:30.000 169 21621.05 364.44 42690.32 47807.93 2024-06-17 14:15:31.000 169 21621.03 364.41 42690.35 88888.00 2024-06-17 14:15:32.000 169 21621.03 364.39 42690.36 88888.00 2024-06-17 14:15:33.000 169 21621.02 364.39 42690.38 88888.00 2024-06-17 14:15:34.000 169 21620.99 364.39 42690.41 88888.00 2024-06-17 14:15:35.000 169 21621.01 364.38 42690.43 47807.71 2024-06-17 14:15:36.000 169 21621.08 364.36 42690.43 88888.00 2024-06-17 14:15:37.000 169 21621.10 364.36 42690.41 88888.00 2024-06-17 14:15:38.000 169 21621.07 364.40 42690.41 88888.00 2024-06-17 14:15:39.000 169 21621.08 364.45 42690.44 88888.00 2024-06-17 14:15:40.000 169 21621.08 364.48 42690.44 47807.51 2024-06-17 14:15:41.000 169 21621.09 364.49 42690.47 88888.00 2024-06-17 14:15:42.000 169 21621.11 364.49 42690.54 88888.00 2024-06-17 14:15:43.000 169 21621.12 364.52 42690.57 88888.00 2024-06-17 14:15:44.000 169 21621.09 364.54 42690.54 88888.00 2024-06-17 14:15:45.000 169 21621.05 364.51 42690.49 47807.48 2024-06-17 14:15:46.000 169 21621.03 364.44 42690.44 88888.00 2024-06-17 14:15:47.000 169 21621.04 364.36 42690.42 88888.00 2024-06-17 14:15:48.000 169 21621.04 364.30 42690.41 88888.00 2024-06-17 14:15:49.000 169 21621.00 364.30 42690.40 88888.00 2024-06-17 14:15:50.000 169 21620.95 364.34 42690.41 47807.16 2024-06-17 14:15:51.000 169 21620.95 364.36 42690.43 88888.00 2024-06-17 14:15:52.000 169 21620.96 364.37 42690.46 88888.00 2024-06-17 14:15:53.000 169 21620.92 364.37 42690.49 88888.00 2024-06-17 14:15:54.000 169 21620.85 364.39 42690.48 88888.00 2024-06-17 14:15:55.000 169 21620.82 364.41 42690.47 47807.46 2024-06-17 14:15:56.000 169 21620.80 364.42 42690.50 88888.00 2024-06-17 14:15:57.000 169 21620.80 364.44 42690.56 88888.00 2024-06-17 14:15:58.000 169 21620.84 364.47 42690.59 88888.00 2024-06-17 14:15:59.000 169 21620.88 364.44 42690.61 88888.00 2024-06-17 14:16:00.000 169 21620.83 364.42 42690.62 47807.49 2024-06-17 14:16:01.000 169 21620.75 364.41 42690.61 88888.00 2024-06-17 14:16:02.000 169 21620.74 364.42 42690.59 88888.00 2024-06-17 14:16:03.000 169 21620.80 364.48 42690.62 88888.00 2024-06-17 14:16:04.000 169 21620.85 364.53 42690.65 88888.00 2024-06-17 14:16:05.000 169 21620.85 364.55 42690.63 47807.43 2024-06-17 14:16:06.000 169 21620.81 364.55 42690.57 88888.00 2024-06-17 14:16:07.000 169 21620.81 364.54 42690.57 88888.00 2024-06-17 14:16:08.000 169 21620.85 364.54 42690.60 88888.00 2024-06-17 14:16:09.000 169 21620.85 364.52 42690.58 88888.00 2024-06-17 14:16:10.000 169 21620.83 364.48 42690.56 47807.62 2024-06-17 14:16:11.000 169 21620.87 364.46 42690.59 88888.00 2024-06-17 14:16:12.000 169 21620.97 364.48 42690.59 88888.00 2024-06-17 14:16:13.000 169 21620.98 364.50 42690.59 88888.00 2024-06-17 14:16:14.000 169 21620.91 364.48 42690.62 88888.00 2024-06-17 14:16:15.000 169 21620.85 364.46 42690.66 47807.49 2024-06-17 14:16:16.000 169 21620.77 364.46 42690.67 88888.00 2024-06-17 14:16:17.000 169 21620.68 364.45 42690.69 88888.00 2024-06-17 14:16:18.000 169 21620.67 364.45 42690.71 88888.00 2024-06-17 14:16:19.000 169 21620.71 364.47 42690.73 88888.00 2024-06-17 14:16:20.000 169 21620.70 364.51 42690.73 47807.64 2024-06-17 14:16:21.000 169 21620.68 364.56 42690.70 88888.00 2024-06-17 14:16:22.000 169 21620.69 364.58 42690.67 88888.00 2024-06-17 14:16:23.000 169 21620.72 364.57 42690.73 88888.00 2024-06-17 14:16:24.000 169 21620.73 364.57 42690.78 88888.00 2024-06-17 14:16:25.000 169 21620.74 364.58 42690.73 47808.06 2024-06-17 14:16:26.000 169 21620.74 364.57 42690.67 88888.00 2024-06-17 14:16:27.000 169 21620.73 364.55 42690.65 88888.00 2024-06-17 14:16:28.000 169 21620.72 364.55 42690.65 88888.00 2024-06-17 14:16:29.000 169 21620.74 364.52 42690.64 88888.00 2024-06-17 14:16:30.000 169 21620.76 364.44 42690.62 47807.63 2024-06-17 14:16:31.000 169 21620.80 364.42 42690.60 88888.00 2024-06-17 14:16:32.000 169 21620.82 364.49 42690.61 88888.00 2024-06-17 14:16:33.000 169 21620.85 364.55 42690.64 88888.00 2024-06-17 14:16:34.000 169 21620.93 364.59 42690.64 88888.00 2024-06-17 14:16:35.000 169 21621.00 364.60 42690.64 47807.97 2024-06-17 14:16:36.000 169 21621.00 364.58 42690.67 88888.00 2024-06-17 14:16:37.000 169 21620.94 364.59 42690.71 88888.00 2024-06-17 14:16:38.000 169 21620.88 364.61 42690.74 88888.00 2024-06-17 14:16:39.000 169 21620.89 364.57 42690.73 88888.00 2024-06-17 14:16:40.000 169 21620.93 364.53 42690.72 47807.97 2024-06-17 14:16:41.000 169 21620.94 364.52 42690.71 88888.00 2024-06-17 14:16:42.000 169 21620.93 364.52 42690.69 88888.00 2024-06-17 14:16:43.000 169 21620.90 364.51 42690.70 88888.00 2024-06-17 14:16:44.000 169 21620.84 364.55 42690.73 88888.00 2024-06-17 14:16:45.000 169 21620.82 364.60 42690.73 47807.95 2024-06-17 14:16:46.000 169 21620.84 364.62 42690.69 88888.00 2024-06-17 14:16:47.000 169 21620.80 364.61 42690.71 88888.00 2024-06-17 14:16:48.000 169 21620.74 364.61 42690.76 88888.00 2024-06-17 14:16:49.000 169 21620.78 364.59 42690.75 88888.00 2024-06-17 14:16:50.000 169 21620.87 364.54 42690.71 47807.56 2024-06-17 14:16:51.000 169 21620.86 364.54 42690.68 88888.00 2024-06-17 14:16:52.000 169 21620.76 364.58 42690.66 88888.00 2024-06-17 14:16:53.000 169 21620.71 364.61 42690.67 88888.00 2024-06-17 14:16:54.000 169 21620.77 364.60 42690.71 88888.00 2024-06-17 14:16:55.000 169 21620.84 364.56 42690.73 47808.01 2024-06-17 14:16:56.000 169 21620.87 364.52 42690.71 88888.00 2024-06-17 14:16:57.000 169 21620.89 364.48 42690.67 88888.00 2024-06-17 14:16:58.000 169 21620.94 364.42 42690.66 88888.00 2024-06-17 14:16:59.000 169 21620.97 364.37 42690.66 88888.00 2024-06-17 14:17:00.000 169 21620.97 364.35 42690.67 47807.83 2024-06-17 14:17:01.000 169 21621.00 364.36 42690.66 88888.00 2024-06-17 14:17:02.000 169 21621.03 364.35 42690.69 88888.00 2024-06-17 14:17:03.000 169 21621.03 364.32 42690.75 88888.00 2024-06-17 14:17:04.000 169 21621.08 364.36 42690.76 88888.00 2024-06-17 14:17:05.000 169 21621.15 364.43 42690.69 47807.93 2024-06-17 14:17:06.000 169 21621.13 364.42 42690.65 88888.00 2024-06-17 14:17:07.000 169 21621.09 364.36 42690.68 88888.00 2024-06-17 14:17:08.000 169 21621.09 364.33 42690.72 88888.00 2024-06-17 14:17:09.000 169 21621.12 364.33 42690.73 88888.00 2024-06-17 14:17:10.000 169 21621.14 364.34 42690.71 47807.96 2024-06-17 14:17:11.000 169 21621.14 364.34 42690.68 88888.00 2024-06-17 14:17:12.000 169 21621.13 364.32 42690.68 88888.00 2024-06-17 14:17:13.000 169 21621.15 364.30 42690.68 88888.00 2024-06-17 14:17:14.000 169 21621.15 364.30 42690.65 88888.00 2024-06-17 14:17:15.000 169 21621.11 364.34 42690.64 47807.97 2024-06-17 14:17:16.000 169 21621.10 364.37 42690.64 88888.00 2024-06-17 14:17:17.000 169 21621.15 364.40 42690.65 88888.00 2024-06-17 14:17:18.000 169 21621.19 364.42 42690.69 88888.00 2024-06-17 14:17:19.000 169 21621.19 364.39 42690.76 88888.00 2024-06-17 14:17:20.000 169 21621.19 364.36 42690.79 47807.94 2024-06-17 14:17:21.000 169 21621.21 364.37 42690.76 88888.00 2024-06-17 14:17:22.000 169 21621.23 364.35 42690.69 88888.00 2024-06-17 14:17:23.000 169 21621.17 364.30 42690.68 88888.00 2024-06-17 14:17:24.000 169 21621.08 364.28 42690.71 88888.00 2024-06-17 14:17:25.000 169 21621.03 364.30 42690.75 47807.50 2024-06-17 14:17:26.000 169 21621.00 364.33 42690.81 88888.00 2024-06-17 14:17:27.000 169 21620.95 364.34 42690.84 88888.00 2024-06-17 14:17:28.000 169 21620.87 364.33 42690.78 88888.00 2024-06-17 14:17:29.000 169 21620.82 364.32 42690.68 88888.00 2024-06-17 14:17:30.000 169 21620.84 364.29 42690.66 47807.68 2024-06-17 14:17:31.000 169 21620.83 364.28 42690.67 88888.00 2024-06-17 14:17:32.000 169 21620.76 364.30 42690.68 88888.00 2024-06-17 14:17:33.000 169 21620.72 364.34 42690.68 88888.00 2024-06-17 14:17:34.000 169 21620.72 364.36 42690.69 88888.00 2024-06-17 14:17:35.000 169 21620.69 364.32 42690.72 47808.07 2024-06-17 14:17:36.000 169 21620.67 364.26 42690.73 88888.00 2024-06-17 14:17:37.000 169 21620.68 364.27 42690.72 88888.00 2024-06-17 14:17:38.000 169 21620.70 364.31 42690.73 88888.00 2024-06-17 14:17:39.000 169 21620.69 364.30 42690.73 88888.00 2024-06-17 14:17:40.000 169 21620.71 364.29 42690.67 47807.86 2024-06-17 14:17:41.000 169 21620.78 364.33 42690.65 88888.00 2024-06-17 14:17:42.000 169 21620.81 364.38 42690.69 88888.00 2024-06-17 14:17:43.000 169 21620.79 364.38 42690.73 88888.00 2024-06-17 14:17:44.000 169 21620.75 364.37 42690.75 88888.00 2024-06-17 14:17:45.000 169 21620.72 364.32 42690.77 47807.84 2024-06-17 14:17:46.000 169 21620.72 364.28 42690.79 88888.00 2024-06-17 14:17:47.000 169 21620.73 364.28 42690.82 88888.00 2024-06-17 14:17:48.000 169 21620.72 364.31 42690.83 88888.00 2024-06-17 14:17:49.000 169 21620.72 364.34 42690.86 88888.00 2024-06-17 14:17:50.000 169 21620.70 364.35 42690.92 47808.24 2024-06-17 14:17:51.000 169 21620.65 364.36 42690.98 88888.00 2024-06-17 14:17:52.000 169 21620.58 364.41 42690.99 88888.00 2024-06-17 14:17:53.000 169 21620.54 364.46 42690.97 88888.00 2024-06-17 14:17:54.000 169 21620.53 364.50 42690.96 88888.00 2024-06-17 14:17:55.000 169 21620.49 364.52 42690.95 47807.92 2024-06-17 14:17:56.000 169 21620.38 364.52 42690.95 88888.00 2024-06-17 14:17:57.000 169 21620.29 364.48 42690.98 88888.00 2024-06-17 14:17:58.000 169 21620.26 364.43 42691.01 88888.00 2024-06-17 14:17:59.000 169 21620.23 364.44 42691.01 88888.00 2024-06-17 14:18:00.000 169 21620.21 364.47 42690.99 47807.68 2024-06-17 14:18:01.000 169 21620.20 364.48 42690.97 88888.00 2024-06-17 14:18:02.000 169 21620.23 364.51 42690.97 88888.00 2024-06-17 14:18:03.000 169 21620.28 364.53 42690.98 88888.00 2024-06-17 14:18:04.000 169 21620.32 364.54 42690.98 88888.00 2024-06-17 14:18:05.000 169 21620.36 364.54 42690.97 47807.75 2024-06-17 14:18:06.000 169 21620.39 364.53 42690.98 88888.00 2024-06-17 14:18:07.000 169 21620.43 364.50 42691.00 88888.00 2024-06-17 14:18:08.000 169 21620.46 364.47 42691.01 88888.00 2024-06-17 14:18:09.000 169 21620.44 364.48 42691.01 88888.00 2024-06-17 14:18:10.000 169 21620.42 364.50 42691.02 47807.72 2024-06-17 14:18:11.000 169 21620.44 364.51 42691.02 88888.00 2024-06-17 14:18:12.000 169 21620.49 364.49 42691.00 88888.00 2024-06-17 14:18:13.000 169 21620.51 364.46 42691.02 88888.00 2024-06-17 14:18:14.000 169 21620.48 364.45 42691.05 88888.00 2024-06-17 14:18:15.000 169 21620.41 364.45 42691.06 47807.90 2024-06-17 14:18:16.000 169 21620.33 364.43 42691.06 88888.00 2024-06-17 14:18:17.000 169 21620.35 364.41 42691.12 88888.00 2024-06-17 14:18:18.000 169 21620.42 364.45 42691.16 88888.00 2024-06-17 14:18:19.000 169 21620.44 364.49 42691.12 88888.00 2024-06-17 14:18:20.000 169 21620.44 364.50 42691.06 47808.45 2024-06-17 14:18:21.000 169 21620.45 364.53 42691.04 88888.00 2024-06-17 14:18:22.000 169 21620.50 364.57 42691.06 88888.00 2024-06-17 14:18:23.000 169 21620.56 364.57 42691.06 88888.00 2024-06-17 14:18:24.000 169 21620.62 364.56 42691.06 88888.00 2024-06-17 14:18:25.000 169 21620.68 364.54 42691.06 47807.74 2024-06-17 14:18:26.000 169 21620.70 364.51 42691.09 88888.00 2024-06-17 14:18:27.000 169 21620.70 364.49 42691.12 88888.00 2024-06-17 14:18:28.000 169 21620.71 364.48 42691.10 88888.00 2024-06-17 14:18:29.000 169 21620.72 364.47 42691.02 88888.00 2024-06-17 14:18:30.000 169 21620.70 364.42 42690.94 47808.08 2024-06-17 14:18:31.000 169 21620.67 364.34 42690.91 88888.00 2024-06-17 14:18:32.000 169 21620.66 364.27 42690.95 88888.00 2024-06-17 14:18:33.000 169 21620.64 364.23 42691.00 88888.00 2024-06-17 14:18:34.000 169 21620.60 364.22 42691.01 88888.00 2024-06-17 14:18:35.000 169 21620.57 364.26 42690.97 47807.79 2024-06-17 14:18:36.000 169 21620.49 364.30 42690.95 88888.00 2024-06-17 14:18:37.000 169 21620.42 364.33 42690.95 88888.00 2024-06-17 14:18:38.000 169 21620.40 364.35 42690.95 88888.00 2024-06-17 14:18:39.000 169 21620.41 364.36 42690.93 88888.00 2024-06-17 14:18:40.000 169 21620.41 364.38 42690.89 47807.87 2024-06-17 14:18:41.000 169 21620.43 364.40 42690.92 88888.00 2024-06-17 14:18:42.000 169 21620.46 364.44 42691.00 88888.00 2024-06-17 14:18:43.000 169 21620.47 364.48 42691.01 88888.00 2024-06-17 14:18:44.000 169 21620.48 364.48 42690.95 88888.00 2024-06-17 14:18:45.000 169 21620.50 364.45 42690.92 47807.87 2024-06-17 14:18:46.000 169 21620.51 364.42 42690.94 88888.00 2024-06-17 14:18:47.000 169 21620.50 364.38 42690.95 88888.00 2024-06-17 14:18:48.000 169 21620.53 364.36 42690.93 88888.00 2024-06-17 14:18:49.000 169 21620.58 364.37 42690.90 88888.00 2024-06-17 14:18:50.000 169 21620.63 364.38 42690.88 47807.89 2024-06-17 14:18:51.000 169 21620.64 364.39 42690.82 88888.00 2024-06-17 14:18:52.000 169 21620.65 364.44 42690.80 88888.00 2024-06-17 14:18:53.000 169 21620.63 364.45 42690.80 88888.00 2024-06-17 14:18:54.000 169 21620.62 364.41 42690.79 88888.00 2024-06-17 14:18:55.000 169 21620.60 364.39 42690.79 47807.81 2024-06-17 14:18:56.000 169 21620.52 364.41 42690.84 88888.00 2024-06-17 14:18:57.000 169 21620.47 364.43 42690.89 88888.00 2024-06-17 14:18:58.000 169 21620.47 364.45 42690.89 88888.00 2024-06-17 14:18:59.000 169 21620.48 364.46 42690.87 88888.00 2024-06-17 14:19:00.000 169 21620.49 364.44 42690.89 47807.88 2024-06-17 14:19:01.000 169 21620.52 364.41 42690.96 88888.00 2024-06-17 14:19:02.000 169 21620.52 364.41 42691.00 88888.00 2024-06-17 14:19:03.000 169 21620.52 364.43 42690.98 88888.00 2024-06-17 14:19:04.000 169 21620.56 364.45 42690.94 88888.00 2024-06-17 14:19:05.000 169 21620.60 364.48 42690.90 47808.31 2024-06-17 14:19:06.000 169 21620.62 364.51 42690.89 88888.00 2024-06-17 14:19:07.000 169 21620.65 364.50 42690.89 88888.00 2024-06-17 14:19:08.000 169 21620.69 364.46 42690.86 88888.00 2024-06-17 14:19:09.000 169 21620.73 364.43 42690.81 88888.00 2024-06-17 14:19:10.000 169 21620.76 364.40 42690.77 47807.71 2024-06-17 14:19:11.000 169 21620.76 364.39 42690.79 88888.00 2024-06-17 14:19:12.000 169 21620.76 364.41 42690.85 88888.00 2024-06-17 14:19:13.000 169 21620.81 364.41 42690.89 88888.00 2024-06-17 14:19:14.000 169 21620.88 364.41 42690.91 88888.00 2024-06-17 14:19:15.000 169 21620.93 364.46 42690.90 47807.59 2024-06-17 14:19:16.000 169 21620.95 364.52 42690.88 88888.00 2024-06-17 14:19:17.000 169 21620.91 364.55 42690.86 88888.00 2024-06-17 14:19:18.000 169 21620.86 364.52 42690.86 88888.00 2024-06-17 14:19:19.000 169 21620.79 364.51 42690.88 88888.00 2024-06-17 14:19:20.000 169 21620.69 364.55 42690.93 47808.07 2024-06-17 14:19:21.000 169 21620.60 364.59 42690.96 88888.00 2024-06-17 14:19:22.000 169 21620.56 364.59 42690.99 88888.00 2024-06-17 14:19:23.000 169 21620.51 364.59 42690.99 88888.00 2024-06-17 14:19:24.000 169 21620.47 364.63 42690.96 88888.00 2024-06-17 14:19:25.000 169 21620.44 364.66 42690.94 47807.88 2024-06-17 14:19:26.000 169 21620.43 364.62 42690.96 88888.00 2024-06-17 14:19:27.000 169 21620.47 364.55 42690.96 88888.00 2024-06-17 14:19:28.000 169 21620.51 364.50 42690.95 88888.00 2024-06-17 14:19:29.000 169 21620.54 364.52 42690.96 88888.00 2024-06-17 14:19:30.000 169 21620.55 364.53 42690.95 47807.81 2024-06-17 14:19:31.000 169 21620.57 364.53 42690.90 88888.00 2024-06-17 14:19:32.000 169 21620.61 364.53 42690.87 88888.00 2024-06-17 14:19:33.000 169 21620.67 364.52 42690.87 88888.00 2024-06-17 14:19:34.000 169 21620.75 364.49 42690.87 88888.00 2024-06-17 14:19:35.000 169 21620.83 364.46 42690.89 47808.07 2024-06-17 14:19:36.000 169 21620.86 364.46 42690.95 88888.00 2024-06-17 14:19:37.000 169 21620.84 364.47 42691.02 88888.00 2024-06-17 14:19:38.000 169 21620.78 364.46 42691.02 88888.00 2024-06-17 14:19:39.000 169 21620.72 364.43 42691.00 88888.00 2024-06-17 14:19:40.000 169 21620.69 364.39 42691.04 47808.06 2024-06-17 14:19:41.000 169 21620.67 364.35 42691.07 88888.00 2024-06-17 14:19:42.000 169 21620.62 364.34 42691.04 88888.00 2024-06-17 14:19:43.000 169 21620.56 364.38 42691.00 88888.00 2024-06-17 14:19:44.000 169 21620.53 364.44 42691.02 88888.00 2024-06-17 14:19:45.000 169 21620.51 364.48 42691.03 47808.38 2024-06-17 14:19:46.000 169 21620.51 364.49 42691.05 88888.00 2024-06-17 14:19:47.000 169 21620.53 364.49 42691.07 88888.00 2024-06-17 14:19:48.000 169 21620.47 364.48 42691.10 88888.00 2024-06-17 14:19:49.000 169 21620.39 364.46 42691.12 88888.00 2024-06-17 14:19:50.000 169 21620.42 364.48 42691.12 47808.21 2024-06-17 14:19:51.000 169 21620.48 364.50 42691.07 88888.00 2024-06-17 14:19:52.000 169 21620.50 364.53 42691.02 88888.00 2024-06-17 14:19:53.000 169 21620.50 364.55 42691.04 88888.00 2024-06-17 14:19:54.000 169 21620.51 364.54 42691.07 88888.00 2024-06-17 14:19:55.000 169 21620.51 364.51 42691.08 47808.21 2024-06-17 14:19:56.000 169 21620.50 364.49 42691.07 88888.00 2024-06-17 14:19:57.000 169 21620.51 364.48 42691.08 88888.00 2024-06-17 14:19:58.000 169 21620.54 364.44 42691.06 88888.00 2024-06-17 14:19:59.000 169 21620.60 364.38 42691.00 88888.00 2024-06-17 14:20:00.000 169 21620.69 364.31 42690.96 47808.15 2024-06-17 14:20:01.000 169 21620.80 364.25 42690.98 88888.00 2024-06-17 14:20:02.000 169 21620.85 364.21 42691.01 88888.00 2024-06-17 14:20:03.000 169 21620.89 364.20 42691.03 88888.00 2024-06-17 14:20:04.000 169 21620.91 364.22 42691.04 88888.00 2024-06-17 14:20:05.000 169 21620.90 364.24 42691.07 47808.07 2024-06-17 14:20:06.000 169 21620.90 364.24 42691.09 88888.00 2024-06-17 14:20:07.000 169 21620.98 364.25 42691.08 88888.00 2024-06-17 14:20:08.000 169 21621.12 364.25 42691.04 88888.00 2024-06-17 14:20:09.000 169 21621.18 364.23 42691.01 88888.00 2024-06-17 14:20:10.000 169 21621.14 364.19 42690.99 47808.46 2024-06-17 14:20:11.000 169 21621.09 364.17 42690.94 88888.00 2024-06-17 14:20:12.000 169 21621.15 364.15 42690.91 88888.00 2024-06-17 14:20:13.000 169 21621.19 364.17 42690.91 88888.00 2024-06-17 14:20:14.000 169 21621.14 364.20 42690.91 88888.00 2024-06-17 14:20:15.000 169 21621.03 364.22 42690.92 47808.16 2024-06-17 14:20:16.000 169 21620.95 364.24 42690.91 88888.00 2024-06-17 14:20:17.000 169 21620.90 364.23 42690.88 88888.00 2024-06-17 14:20:18.000 169 21620.88 364.19 42690.86 88888.00 2024-06-17 14:20:19.000 169 21620.89 364.15 42690.86 88888.00 2024-06-17 14:20:20.000 169 21620.90 364.14 42690.89 47808.40 2024-06-17 14:20:21.000 169 21620.91 364.16 42690.90 88888.00 2024-06-17 14:20:22.000 169 21620.93 364.16 42690.90 88888.00 2024-06-17 14:20:23.000 169 21620.93 364.11 42690.89 88888.00 2024-06-17 14:20:24.000 169 21620.96 364.02 42690.86 88888.00 2024-06-17 14:20:25.000 169 21621.00 364.00 42690.86 47807.92 2024-06-17 14:20:26.000 169 21621.01 364.03 42690.89 88888.00 2024-06-17 14:20:27.000 169 21621.05 364.07 42690.91 88888.00 2024-06-17 14:20:28.000 169 21621.15 364.11 42690.94 88888.00 2024-06-17 14:20:29.000 169 21621.23 364.08 42690.93 88888.00 2024-06-17 14:20:30.000 169 21621.22 364.03 42690.93 47808.06 2024-06-17 14:20:31.000 169 21621.13 364.02 42690.95 88888.00 2024-06-17 14:20:32.000 169 21621.06 364.04 42690.97 88888.00 2024-06-17 14:20:33.000 169 21621.04 364.05 42690.95 88888.00 2024-06-17 14:20:34.000 169 21621.02 364.07 42690.91 88888.00 2024-06-17 14:20:35.000 169 21621.00 364.13 42690.91 47807.91 2024-06-17 14:20:36.000 169 21621.04 364.18 42690.94 88888.00 2024-06-17 14:20:37.000 169 21621.13 364.18 42690.98 88888.00 2024-06-17 14:20:38.000 169 21621.15 364.15 42691.00 88888.00 2024-06-17 14:20:39.000 169 21621.09 364.10 42690.98 88888.00 2024-06-17 14:20:40.000 169 21621.08 364.06 42690.95 47808.27 2024-06-17 14:20:41.000 169 21621.14 364.03 42690.92 88888.00 2024-06-17 14:20:42.000 169 21621.17 364.00 42690.89 88888.00 2024-06-17 14:20:43.000 169 21621.16 363.98 42690.87 88888.00 2024-06-17 14:20:44.000 169 21621.17 363.97 42690.90 88888.00 2024-06-17 14:20:45.000 169 21621.20 363.97 42690.93 47808.26 2024-06-17 14:20:46.000 169 21621.16 364.00 42690.94 88888.00 2024-06-17 14:20:47.000 169 21621.09 364.03 42690.94 88888.00 2024-06-17 14:20:48.000 169 21621.08 364.05 42690.91 88888.00 2024-06-17 14:20:49.000 169 21621.10 364.07 42690.87 88888.00 2024-06-17 14:20:50.000 169 21621.13 364.07 42690.86 47808.32 2024-06-17 14:20:51.000 169 21621.13 364.04 42690.88 88888.00 2024-06-17 14:20:52.000 169 21621.09 364.03 42690.89 88888.00 2024-06-17 14:20:53.000 169 21621.07 364.00 42690.90 88888.00 2024-06-17 14:20:54.000 169 21621.06 364.00 42690.90 88888.00 2024-06-17 14:20:55.000 169 21621.05 364.04 42690.87 47808.46 2024-06-17 14:20:56.000 169 21621.05 364.08 42690.86 88888.00 2024-06-17 14:20:57.000 169 21621.08 364.07 42690.88 88888.00 2024-06-17 14:20:58.000 169 21621.08 364.03 42690.91 88888.00 2024-06-17 14:20:59.000 169 21621.06 364.00 42690.93 88888.00 2024-06-17 14:21:00.000 169 21621.03 364.05 42690.95 47808.29 2024-06-17 14:21:01.000 169 21621.04 364.10 42690.98 88888.00 2024-06-17 14:21:02.000 169 21621.03 364.10 42690.99 88888.00 2024-06-17 14:21:03.000 169 21621.02 364.07 42691.01 88888.00 2024-06-17 14:21:04.000 169 21621.03 364.06 42691.02 88888.00 2024-06-17 14:21:05.000 169 21621.07 364.05 42691.00 47807.93 2024-06-17 14:21:06.000 169 21621.06 364.01 42690.94 88888.00 2024-06-17 14:21:07.000 169 21621.03 363.96 42690.89 88888.00 2024-06-17 14:21:08.000 169 21621.01 363.95 42690.91 88888.00 2024-06-17 14:21:09.000 169 21621.01 363.97 42690.97 88888.00 2024-06-17 14:21:10.000 169 21621.05 363.98 42690.99 47808.38 2024-06-17 14:21:11.000 169 21621.10 364.01 42690.98 88888.00 2024-06-17 14:21:12.000 169 21621.13 364.05 42690.96 88888.00 2024-06-17 14:21:13.000 169 21621.14 364.09 42690.94 88888.00 2024-06-17 14:21:14.000 169 21621.14 364.11 42690.90 88888.00 2024-06-17 14:21:15.000 169 21621.12 364.09 42690.86 47808.32 2024-06-17 14:21:16.000 169 21621.12 364.04 42690.83 88888.00 2024-06-17 14:21:17.000 169 21621.18 364.00 42690.82 88888.00 2024-06-17 14:21:18.000 169 21621.25 363.98 42690.83 88888.00 2024-06-17 14:21:19.000 169 21621.32 363.96 42690.85 88888.00 2024-06-17 14:21:20.000 169 21621.39 363.93 42690.88 47808.06 2024-06-17 14:21:21.000 169 21621.43 363.92 42690.90 88888.00 2024-06-17 14:21:22.000 169 21621.42 363.93 42690.89 88888.00 2024-06-17 14:21:23.000 169 21621.38 363.95 42690.87 88888.00 2024-06-17 14:21:24.000 169 21621.34 363.96 42690.88 88888.00 2024-06-17 14:21:25.000 169 21621.36 363.95 42690.91 47808.40 2024-06-17 14:21:26.000 169 21621.39 363.96 42690.91 88888.00 2024-06-17 14:21:27.000 169 21621.38 363.96 42690.89 88888.00 2024-06-17 14:21:28.000 169 21621.37 363.98 42690.89 88888.00 2024-06-17 14:21:29.000 169 21621.40 364.00 42690.92 88888.00 2024-06-17 14:21:30.000 169 21621.45 363.99 42690.94 47808.17 2024-06-17 14:21:31.000 169 21621.49 363.95 42690.90 88888.00 2024-06-17 14:21:32.000 169 21621.50 363.97 42690.86 88888.00 2024-06-17 14:21:33.000 169 21621.46 364.00 42690.88 88888.00 2024-06-17 14:21:34.000 169 21621.36 363.99 42690.94 88888.00 2024-06-17 14:21:35.000 169 21621.28 363.97 42690.95 47808.55 2024-06-17 14:21:36.000 169 21621.27 363.98 42690.94 88888.00 2024-06-17 14:21:37.000 169 21621.27 364.00 42690.95 88888.00 2024-06-17 14:21:38.000 169 21621.25 363.98 42690.98 88888.00 2024-06-17 14:21:39.000 169 21621.27 363.96 42690.98 88888.00 2024-06-17 14:21:40.000 169 21621.28 363.95 42690.98 47808.40 2024-06-17 14:21:41.000 169 21621.26 363.93 42690.99 88888.00 2024-06-17 14:21:42.000 169 21621.25 363.91 42691.01 88888.00 2024-06-17 14:21:43.000 169 21621.24 363.93 42691.04 88888.00 2024-06-17 14:21:44.000 169 21621.22 363.95 42691.06 88888.00 2024-06-17 14:21:45.000 169 21621.17 363.97 42691.08 47808.14 2024-06-17 14:21:46.000 169 21621.08 363.95 42691.11 88888.00 2024-06-17 14:21:47.000 169 21621.02 363.92 42691.07 88888.00 2024-06-17 14:21:48.000 169 21621.03 363.91 42691.02 88888.00 2024-06-17 14:21:49.000 169 21621.03 363.92 42691.02 88888.00 2024-06-17 14:21:50.000 169 21621.01 363.91 42691.06 47808.24 2024-06-17 14:21:51.000 169 21621.02 363.88 42691.03 88888.00 2024-06-17 14:21:52.000 169 21621.05 363.87 42690.98 88888.00 2024-06-17 14:21:53.000 169 21621.03 363.85 42690.99 88888.00 2024-06-17 14:21:54.000 169 21620.99 363.82 42691.05 88888.00 2024-06-17 14:21:55.000 169 21620.97 363.82 42691.12 47808.35 2024-06-17 14:21:56.000 169 21620.95 363.86 42691.18 88888.00 2024-06-17 14:21:57.000 169 21620.98 363.89 42691.19 88888.00 2024-06-17 14:21:58.000 169 21621.04 363.87 42691.12 88888.00 2024-06-17 14:21:59.000 169 21621.08 363.87 42691.09 88888.00 2024-06-17 14:22:00.000 169 21621.08 363.90 42691.11 47808.31 2024-06-17 14:22:01.000 169 21621.06 363.92 42691.10 88888.00 2024-06-17 14:22:02.000 169 21621.06 363.90 42691.04 88888.00 2024-06-17 14:22:03.000 169 21621.11 363.89 42690.99 88888.00 2024-06-17 14:22:04.000 169 21621.17 363.87 42690.97 88888.00 2024-06-17 14:22:05.000 169 21621.23 363.83 42690.95 47808.46 2024-06-17 14:22:06.000 169 21621.29 363.80 42691.00 88888.00 2024-06-17 14:22:07.000 169 21621.33 363.80 42691.12 88888.00 2024-06-17 14:22:08.000 169 21621.34 363.81 42691.18 88888.00 2024-06-17 14:22:09.000 169 21621.35 363.82 42691.12 88888.00 2024-06-17 14:22:10.000 169 21621.39 363.85 42691.10 47808.63 2024-06-17 14:22:11.000 169 21621.44 363.83 42691.12 88888.00 2024-06-17 14:22:12.000 169 21621.51 363.80 42691.13 88888.00 2024-06-17 14:22:13.000 169 21621.59 363.79 42691.13 88888.00 2024-06-17 14:22:14.000 169 21621.65 363.80 42691.13 88888.00 2024-06-17 14:22:15.000 169 21621.68 363.83 42691.14 47808.72 2024-06-17 14:22:16.000 169 21621.69 363.83 42691.13 88888.00 2024-06-17 14:22:17.000 169 21621.71 363.75 42691.13 88888.00 2024-06-17 14:22:18.000 169 21621.72 363.69 42691.13 88888.00 2024-06-17 14:22:19.000 169 21621.75 363.72 42691.13 88888.00 2024-06-17 14:22:20.000 169 21621.77 363.76 42691.14 47808.50 2024-06-17 14:22:21.000 169 21621.81 363.77 42691.16 88888.00 2024-06-17 14:22:22.000 169 21621.82 363.75 42691.17 88888.00 2024-06-17 14:22:23.000 169 21621.78 363.72 42691.15 88888.00 2024-06-17 14:22:24.000 169 21621.73 363.68 42691.11 88888.00 2024-06-17 14:22:25.000 169 21621.69 363.69 42691.07 47808.70 2024-06-17 14:22:26.000 169 21621.65 363.73 42691.05 88888.00 2024-06-17 14:22:27.000 169 21621.61 363.76 42691.06 88888.00 2024-06-17 14:22:28.000 169 21621.60 363.76 42691.10 88888.00 2024-06-17 14:22:29.000 169 21621.60 363.74 42691.11 88888.00 2024-06-17 14:22:30.000 169 21621.58 363.71 42691.09 47808.32 2024-06-17 14:22:31.000 169 21621.53 363.65 42691.06 88888.00 2024-06-17 14:22:32.000 169 21621.53 363.60 42691.04 88888.00 2024-06-17 14:22:33.000 169 21621.56 363.57 42691.03 88888.00 2024-06-17 14:22:34.000 169 21621.56 363.57 42691.02 88888.00 2024-06-17 14:22:35.000 169 21621.56 363.61 42691.02 47808.60 2024-06-17 14:22:36.000 169 21621.61 363.67 42691.05 88888.00 2024-06-17 14:22:37.000 169 21621.67 363.71 42691.06 88888.00 2024-06-17 14:22:38.000 169 21621.70 363.72 42691.04 88888.00 2024-06-17 14:22:39.000 169 21621.68 363.74 42691.01 88888.00 2024-06-17 14:22:40.000 169 21621.66 363.75 42690.98 47809.24 2024-06-17 14:22:41.000 169 21621.69 363.73 42691.00 88888.00 2024-06-17 14:22:42.000 169 21621.72 363.73 42691.07 88888.00 2024-06-17 14:22:43.000 169 21621.69 363.78 42691.10 88888.00 2024-06-17 14:22:44.000 169 21621.66 363.82 42691.08 88888.00 2024-06-17 14:22:45.000 169 21621.69 363.81 42691.06 47808.47 2024-06-17 14:22:46.000 169 21621.72 363.79 42691.06 88888.00 2024-06-17 14:22:47.000 169 21621.73 363.79 42691.07 88888.00 2024-06-17 14:22:48.000 169 21621.72 363.81 42691.07 88888.00 2024-06-17 14:22:49.000 169 21621.67 363.80 42691.07 88888.00 2024-06-17 14:22:50.000 169 21621.63 363.77 42691.10 47808.35 2024-06-17 14:22:51.000 169 21621.60 363.75 42691.14 88888.00 2024-06-17 14:22:52.000 169 21621.60 363.70 42691.16 88888.00 2024-06-17 14:22:53.000 169 21621.64 363.57 42691.15 88888.00 2024-06-17 14:22:54.000 169 21621.68 363.46 42691.15 88888.00 2024-06-17 14:22:55.000 169 21621.71 363.44 42691.16 47808.67 2024-06-17 14:22:56.000 169 21621.72 363.42 42691.15 88888.00 2024-06-17 14:22:57.000 169 21621.74 363.38 42691.12 88888.00 2024-06-17 14:22:58.000 169 21621.82 363.38 42691.10 88888.00 2024-06-17 14:22:59.000 169 21621.92 363.43 42691.07 88888.00 2024-06-17 14:23:00.000 169 21621.97 363.49 42691.06 47808.82 2024-06-17 14:23:01.000 169 21621.97 363.49 42691.06 88888.00 2024-06-17 14:23:02.000 169 21621.98 363.47 42691.06 88888.00 2024-06-17 14:23:03.000 169 21622.01 363.45 42691.07 88888.00 2024-06-17 14:23:04.000 169 21622.03 363.43 42691.09 88888.00 2024-06-17 14:23:05.000 169 21622.03 363.46 42691.09 47808.59 2024-06-17 14:23:06.000 169 21622.03 363.50 42691.06 88888.00 2024-06-17 14:23:07.000 169 21622.03 363.53 42691.04 88888.00 2024-06-17 14:23:08.000 169 21622.02 363.57 42691.05 88888.00 2024-06-17 14:23:09.000 169 21622.00 363.60 42691.05 88888.00 2024-06-17 14:23:10.000 169 21621.95 363.62 42691.05 47808.52 2024-06-17 14:23:11.000 169 21621.87 363.68 42691.06 88888.00 2024-06-17 14:23:12.000 169 21621.80 363.75 42691.07 88888.00 2024-06-17 14:23:13.000 169 21621.73 363.78 42691.05 88888.00 2024-06-17 14:23:14.000 169 21621.70 363.78 42691.03 88888.00 2024-06-17 14:23:15.000 169 21621.72 363.79 42690.99 47808.28 2024-06-17 14:23:16.000 169 21621.75 363.80 42690.94 88888.00 2024-06-17 14:23:17.000 169 21621.78 363.80 42690.92 88888.00 2024-06-17 14:23:18.000 169 21621.82 363.81 42690.93 88888.00 2024-06-17 14:23:19.000 169 21621.88 363.78 42690.91 88888.00 2024-06-17 14:23:20.000 169 21621.94 363.74 42690.89 47808.07 2024-06-17 14:23:21.000 169 21621.93 363.71 42690.89 88888.00 2024-06-17 14:23:22.000 169 21621.91 363.72 42690.94 88888.00 2024-06-17 14:23:23.000 169 21621.96 363.74 42690.96 88888.00 2024-06-17 14:23:24.000 169 21622.03 363.75 42690.93 88888.00 2024-06-17 14:23:25.000 169 21622.08 363.73 42690.91 47808.37 2024-06-17 14:23:26.000 169 21622.12 363.73 42690.96 88888.00 2024-06-17 14:23:27.000 169 21622.16 363.75 42690.97 88888.00 2024-06-17 14:23:28.000 169 21622.16 363.79 42690.94 88888.00 2024-06-17 14:23:29.000 169 21622.09 363.83 42690.93 88888.00 2024-06-17 14:23:30.000 169 21622.00 363.83 42690.93 47808.30 2024-06-17 14:23:31.000 169 21621.96 363.82 42690.88 88888.00 2024-06-17 14:23:32.000 169 21621.92 363.86 42690.83 88888.00 2024-06-17 14:23:33.000 169 21621.86 363.94 42690.79 88888.00 2024-06-17 14:23:34.000 169 21621.85 364.04 42690.76 88888.00 2024-06-17 14:23:35.000 169 21621.89 364.14 42690.70 47807.99 2024-06-17 14:23:36.000 169 21621.90 364.21 42690.61 88888.00 2024-06-17 14:23:37.000 169 21621.84 364.24 42690.47 88888.00 2024-06-17 14:23:38.000 169 21621.78 364.31 42690.34 88888.00 2024-06-17 14:23:39.000 169 21621.75 364.41 42690.21 88888.00 2024-06-17 14:23:40.000 169 21621.72 364.48 42690.02 47807.78 2024-06-17 14:23:41.000 169 21621.65 364.60 42689.77 88888.00 2024-06-17 14:23:42.000 169 21621.53 364.83 42689.57 88888.00 2024-06-17 14:23:43.000 169 21621.37 364.97 42689.38 88888.00 2024-06-17 14:23:44.000 169 21621.12 364.76 42689.21 88888.00 2024-06-17 14:23:45.000 169 21620.78 364.14 42689.17 47806.10 2024-06-17 14:23:46.000 169 21620.60 363.39 42689.27 88888.00 2024-06-17 14:23:47.000 169 21620.72 362.87 42689.43 88888.00 2024-06-17 14:23:48.000 169 21620.99 362.67 42689.59 88888.00 2024-06-17 14:23:49.000 169 21621.15 362.64 42689.67 88888.00 2024-06-17 14:23:50.000 169 21621.15 362.66 42689.66 47807.65 2024-06-17 14:23:51.000 169 21621.12 362.68 42689.65 88888.00 2024-06-17 14:23:52.000 169 21621.12 362.70 42689.68 88888.00 2024-06-17 14:23:53.000 169 21621.12 362.78 42689.71 88888.00 2024-06-17 14:23:54.000 169 21621.12 362.88 42689.71 88888.00 2024-06-17 14:23:55.000 169 21621.10 362.93 42689.69 47807.16 2024-06-17 14:23:56.000 169 21621.04 362.92 42689.67 88888.00 2024-06-17 14:23:57.000 169 21621.02 362.91 42689.66 88888.00 2024-06-17 14:23:58.000 169 21621.02 362.94 42689.68 88888.00 2024-06-17 14:23:59.000 169 21620.93 362.95 42689.69 88888.00 2024-06-17 14:24:00.000 169 21620.80 362.92 42689.62 47806.50 2024-06-17 14:24:01.000 169 21620.72 362.92 42689.52 88888.00 2024-06-17 14:24:02.000 169 21620.69 362.92 42689.46 88888.00 2024-06-17 14:24:03.000 169 21620.68 362.95 42689.40 88888.00 2024-06-17 14:24:04.000 169 21620.73 363.08 42689.27 88888.00 2024-06-17 14:24:05.000 169 21620.84 363.31 42689.02 47806.01 2024-06-17 14:24:06.000 169 21620.96 363.55 42688.72 88888.00 2024-06-17 14:24:07.000 169 21621.02 363.69 42688.48 88888.00 2024-06-17 14:24:08.000 169 21621.05 363.69 42688.38 88888.00 2024-06-17 14:24:09.000 169 21621.10 363.62 42688.46 88888.00 2024-06-17 14:24:10.000 169 21621.17 363.58 42688.72 47806.82 2024-06-17 14:24:11.000 169 21621.27 363.62 42689.07 88888.00 2024-06-17 14:24:12.000 169 21621.38 363.69 42689.43 88888.00 2024-06-17 14:24:13.000 169 21621.45 363.71 42689.68 88888.00 2024-06-17 14:24:14.000 169 21621.49 363.69 42689.87 88888.00 2024-06-17 14:24:15.000 169 21621.52 363.66 42690.06 47807.43 2024-06-17 14:24:16.000 169 21621.58 363.67 42690.26 88888.00 2024-06-17 14:24:17.000 169 21621.62 363.69 42690.44 88888.00 2024-06-17 14:24:18.000 169 21621.57 363.69 42690.62 88888.00 2024-06-17 14:24:19.000 169 21621.49 363.67 42690.76 88888.00 2024-06-17 14:24:20.000 169 21621.48 363.64 42690.88 47808.27 2024-06-17 14:24:21.000 169 21621.53 363.61 42690.96 88888.00 2024-06-17 14:24:22.000 169 21621.56 363.59 42691.02 88888.00 2024-06-17 14:24:23.000 169 21621.54 363.62 42691.09 88888.00 2024-06-17 14:24:24.000 169 21621.50 363.69 42691.14 88888.00 2024-06-17 14:24:25.000 169 21621.51 363.72 42691.18 47808.63 2024-06-17 14:24:26.000 169 21621.60 363.68 42691.19 88888.00 2024-06-17 14:24:27.000 169 21621.67 363.60 42691.16 88888.00 2024-06-17 14:24:28.000 169 21621.68 363.55 42691.14 88888.00 2024-06-17 14:24:29.000 169 21621.68 363.53 42691.16 88888.00 2024-06-17 14:24:30.000 169 21621.74 363.50 42691.22 47808.57 2024-06-17 14:24:31.000 169 21621.87 363.48 42691.29 88888.00 2024-06-17 14:24:32.000 169 21621.99 363.46 42691.31 88888.00 2024-06-17 14:24:33.000 169 21622.04 363.42 42691.30 88888.00 2024-06-17 14:24:34.000 169 21622.09 363.35 42691.27 88888.00 2024-06-17 14:24:35.000 169 21622.12 363.31 42691.29 47808.74 2024-06-17 14:24:36.000 169 21622.10 363.28 42691.35 88888.00 2024-06-17 14:24:37.000 169 21622.07 363.27 42691.39 88888.00 2024-06-17 14:24:38.000 169 21622.06 363.32 42691.41 88888.00 2024-06-17 14:24:39.000 169 21622.06 363.41 42691.44 88888.00 2024-06-17 14:24:40.000 169 21622.06 363.47 42691.46 47808.84 2024-06-17 14:24:41.000 169 21622.03 363.44 42691.45 88888.00 2024-06-17 14:24:42.000 169 21622.03 363.39 42691.41 88888.00 2024-06-17 14:24:43.000 169 21622.02 363.38 42691.40 88888.00 2024-06-17 14:24:44.000 169 21621.95 363.40 42691.45 88888.00 2024-06-17 14:24:45.000 169 21621.87 363.42 42691.53 47808.62 2024-06-17 14:24:46.000 169 21621.82 363.44 42691.57 88888.00 2024-06-17 14:24:47.000 169 21621.78 363.43 42691.56 88888.00 2024-06-17 14:24:48.000 169 21621.76 363.40 42691.53 88888.00 2024-06-17 14:24:49.000 169 21621.78 363.38 42691.53 88888.00 2024-06-17 14:24:50.000 169 21621.82 363.37 42691.53 47809.07 2024-06-17 14:24:51.000 169 21621.80 363.35 42691.53 88888.00 2024-06-17 14:24:52.000 169 21621.76 363.34 42691.54 88888.00 2024-06-17 14:24:53.000 169 21621.73 363.32 42691.55 88888.00 2024-06-17 14:24:54.000 169 21621.66 363.29 42691.56 88888.00 2024-06-17 14:24:55.000 169 21621.57 363.26 42691.56 47808.82 2024-06-17 14:24:56.000 169 21621.53 363.31 42691.59 88888.00 2024-06-17 14:24:57.000 169 21621.50 363.36 42691.60 88888.00 2024-06-17 14:24:58.000 169 21621.50 363.37 42691.56 88888.00 2024-06-17 14:24:59.000 169 21621.53 363.34 42691.54 88888.00 2024-06-17 14:25:00.000 169 21621.50 363.31 42691.53 47808.97 2024-06-17 14:25:01.000 169 21621.42 363.29 42691.52 88888.00 2024-06-17 14:25:02.000 169 21621.40 363.30 42691.56 88888.00 2024-06-17 14:25:03.000 169 21621.44 363.31 42691.60 88888.00 2024-06-17 14:25:04.000 169 21621.44 363.34 42691.62 88888.00 2024-06-17 14:25:05.000 169 21621.42 363.37 42691.64 47808.84 2024-06-17 14:25:06.000 169 21621.42 363.39 42691.62 88888.00 2024-06-17 14:25:07.000 169 21621.48 363.39 42691.62 88888.00 2024-06-17 14:25:08.000 169 21621.56 363.39 42691.65 88888.00 2024-06-17 14:25:09.000 169 21621.60 363.38 42691.66 88888.00 2024-06-17 14:25:10.000 169 21621.60 363.38 42691.66 47809.10 2024-06-17 14:25:11.000 169 21621.58 363.42 42691.68 88888.00 2024-06-17 14:25:12.000 169 21621.54 363.44 42691.70 88888.00 2024-06-17 14:25:13.000 169 21621.53 363.41 42691.73 88888.00 2024-06-17 14:25:14.000 169 21621.56 363.38 42691.75 88888.00 2024-06-17 14:25:15.000 169 21621.56 363.36 42691.69 47808.90 2024-06-17 14:25:16.000 169 21621.54 363.38 42691.65 88888.00 2024-06-17 14:25:17.000 169 21621.51 363.40 42691.68 88888.00 2024-06-17 14:25:18.000 169 21621.49 363.42 42691.74 88888.00 2024-06-17 14:25:19.000 169 21621.50 363.41 42691.77 88888.00 2024-06-17 14:25:20.000 169 21621.51 363.38 42691.78 47809.06 2024-06-17 14:25:21.000 169 21621.53 363.33 42691.79 88888.00 2024-06-17 14:25:22.000 169 21621.60 363.25 42691.79 88888.00 2024-06-17 14:25:23.000 169 21621.67 363.17 42691.78 88888.00 2024-06-17 14:25:24.000 169 21621.72 363.12 42691.80 88888.00 2024-06-17 14:25:25.000 169 21621.75 363.12 42691.80 47809.27 2024-06-17 14:25:26.000 169 21621.80 363.16 42691.78 88888.00 2024-06-17 14:25:27.000 169 21621.83 363.21 42691.75 88888.00 2024-06-17 14:25:28.000 169 21621.83 363.23 42691.73 88888.00 2024-06-17 14:25:29.000 169 21621.81 363.22 42691.73 88888.00 2024-06-17 14:25:30.000 169 21621.77 363.20 42691.74 47809.12 2024-06-17 14:25:31.000 169 21621.77 363.20 42691.76 88888.00 2024-06-17 14:25:32.000 169 21621.83 363.20 42691.77 88888.00 2024-06-17 14:25:33.000 169 21621.87 363.23 42691.73 88888.00 2024-06-17 14:25:34.000 169 21621.86 363.26 42691.69 88888.00 2024-06-17 14:25:35.000 169 21621.85 363.27 42691.69 47809.42 2024-06-17 14:25:36.000 169 21621.84 363.23 42691.73 88888.00 2024-06-17 14:25:37.000 169 21621.78 363.19 42691.79 88888.00 2024-06-17 14:25:38.000 169 21621.69 363.15 42691.81 88888.00 2024-06-17 14:25:39.000 169 21621.67 363.14 42691.78 88888.00 2024-06-17 14:25:40.000 169 21621.71 363.19 42691.73 47809.24 2024-06-17 14:25:41.000 169 21621.75 363.26 42691.71 88888.00 2024-06-17 14:25:42.000 169 21621.77 363.25 42691.72 88888.00 2024-06-17 14:25:43.000 169 21621.76 363.19 42691.75 88888.00 2024-06-17 14:25:44.000 169 21621.73 363.14 42691.79 88888.00 2024-06-17 14:25:45.000 169 21621.74 363.08 42691.82 47808.91 2024-06-17 14:25:46.000 169 21621.79 363.03 42691.84 88888.00 2024-06-17 14:25:47.000 169 21621.82 363.03 42691.87 88888.00 2024-06-17 14:25:48.000 169 21621.79 363.05 42691.89 88888.00 2024-06-17 14:25:49.000 169 21621.76 363.06 42691.91 88888.00 2024-06-17 14:25:50.000 169 21621.71 363.10 42691.96 47809.04 2024-06-17 14:25:51.000 169 21621.64 363.14 42692.00 88888.00 2024-06-17 14:25:52.000 169 21621.59 363.16 42691.98 88888.00 2024-06-17 14:25:53.000 169 21621.60 363.11 42691.92 88888.00 2024-06-17 14:25:54.000 169 21621.55 363.07 42691.91 88888.00 2024-06-17 14:25:55.000 169 21621.43 363.07 42691.92 47809.07 2024-06-17 14:25:56.000 169 21621.36 363.06 42691.91 88888.00 2024-06-17 14:25:57.000 169 21621.35 363.05 42691.94 88888.00 2024-06-17 14:25:58.000 169 21621.37 363.03 42691.97 88888.00 2024-06-17 14:25:59.000 169 21621.40 363.00 42691.93 88888.00 2024-06-17 14:26:00.000 169 21621.44 362.98 42691.86 47808.48 2024-06-17 14:26:01.000 169 21621.49 363.00 42691.82 88888.00 2024-06-17 14:26:02.000 169 21621.53 363.03 42691.82 88888.00 2024-06-17 14:26:03.000 169 21621.59 363.02 42691.82 88888.00 2024-06-17 14:26:04.000 169 21621.62 362.99 42691.82 88888.00 2024-06-17 14:26:05.000 169 21621.65 362.96 42691.83 47809.06 2024-06-17 14:26:06.000 169 21621.70 362.98 42691.83 88888.00 2024-06-17 14:26:07.000 169 21621.71 362.99 42691.83 88888.00 2024-06-17 14:26:08.000 169 21621.72 362.97 42691.84 88888.00 2024-06-17 14:26:09.000 169 21621.79 362.96 42691.84 88888.00 2024-06-17 14:26:10.000 169 21621.85 362.96 42691.82 47809.35 2024-06-17 14:26:11.000 169 21621.85 362.96 42691.81 88888.00 2024-06-17 14:26:12.000 169 21621.85 362.95 42691.83 88888.00 2024-06-17 14:26:13.000 169 21621.83 362.98 42691.85 88888.00 2024-06-17 14:26:14.000 169 21621.76 363.01 42691.83 88888.00 2024-06-17 14:26:15.000 169 21621.72 362.98 42691.81 47809.13 2024-06-17 14:26:16.000 169 21621.74 362.96 42691.83 88888.00 2024-06-17 14:26:17.000 169 21621.78 363.02 42691.89 88888.00 2024-06-17 14:26:18.000 169 21621.78 363.05 42691.91 88888.00 2024-06-17 14:26:19.000 169 21621.70 363.02 42691.91 88888.00 2024-06-17 14:26:20.000 169 21621.62 363.00 42691.94 47809.30 2024-06-17 14:26:21.000 169 21621.58 362.97 42691.98 88888.00 2024-06-17 14:26:22.000 169 21621.56 362.94 42691.98 88888.00 2024-06-17 14:26:23.000 169 21621.58 362.91 42691.94 88888.00 2024-06-17 14:26:24.000 169 21621.62 362.91 42691.91 88888.00 2024-06-17 14:26:25.000 169 21621.66 362.91 42691.89 47809.51 2024-06-17 14:26:26.000 169 21621.66 362.90 42691.83 88888.00 2024-06-17 14:26:27.000 169 21621.68 362.89 42691.79 88888.00 2024-06-17 14:26:28.000 169 21621.77 362.85 42691.81 88888.00 2024-06-17 14:26:29.000 169 21621.88 362.77 42691.84 88888.00 2024-06-17 14:26:30.000 169 21621.90 362.71 42691.86 47809.23 2024-06-17 14:26:31.000 169 21621.84 362.69 42691.89 88888.00 2024-06-17 14:26:32.000 169 21621.80 362.70 42691.91 88888.00 2024-06-17 14:26:33.000 169 21621.77 362.74 42691.88 88888.00 2024-06-17 14:26:34.000 169 21621.75 362.79 42691.83 88888.00 2024-06-17 14:26:35.000 169 21621.75 362.77 42691.79 47809.28 2024-06-17 14:26:36.000 169 21621.80 362.71 42691.78 88888.00 2024-06-17 14:26:37.000 169 21621.85 362.69 42691.80 88888.00 2024-06-17 14:26:38.000 169 21621.85 362.71 42691.84 88888.00 2024-06-17 14:26:39.000 169 21621.86 362.75 42691.85 88888.00 2024-06-17 14:26:40.000 169 21621.86 362.77 42691.82 47808.96 2024-06-17 14:26:41.000 169 21621.85 362.74 42691.81 88888.00 2024-06-17 14:26:42.000 169 21621.88 362.72 42691.82 88888.00 2024-06-17 14:26:43.000 169 21621.89 362.74 42691.83 88888.00 2024-06-17 14:26:44.000 169 21621.85 362.74 42691.84 88888.00 2024-06-17 14:26:45.000 169 21621.86 362.68 42691.82 47809.13 2024-06-17 14:26:46.000 169 21621.90 362.65 42691.80 88888.00 2024-06-17 14:26:47.000 169 21621.89 362.66 42691.81 88888.00 2024-06-17 14:26:48.000 169 21621.83 362.63 42691.84 88888.00 2024-06-17 14:26:49.000 169 21621.78 362.59 42691.80 88888.00 2024-06-17 14:26:50.000 169 21621.77 362.55 42691.70 47809.15 2024-06-17 14:26:51.000 169 21621.76 362.49 42691.64 88888.00 2024-06-17 14:26:52.000 169 21621.71 362.43 42691.66 88888.00 2024-06-17 14:26:53.000 169 21621.67 362.44 42691.69 88888.00 2024-06-17 14:26:54.000 169 21621.69 362.50 42691.72 88888.00 2024-06-17 14:26:55.000 169 21621.72 362.57 42691.74 47808.71 2024-06-17 14:26:56.000 169 21621.72 362.61 42691.71 88888.00 2024-06-17 14:26:57.000 169 21621.70 362.62 42691.67 88888.00 2024-06-17 14:26:58.000 169 21621.71 362.61 42691.70 88888.00 2024-06-17 14:26:59.000 169 21621.71 362.60 42691.74 88888.00 2024-06-17 14:27:00.000 169 21621.70 362.58 42691.72 47809.13 2024-06-17 14:27:01.000 169 21621.72 362.56 42691.69 88888.00 2024-06-17 14:27:02.000 169 21621.74 362.54 42691.71 88888.00 2024-06-17 14:27:03.000 169 21621.75 362.57 42691.74 88888.00 2024-06-17 14:27:04.000 169 21621.78 362.64 42691.73 88888.00 2024-06-17 14:27:05.000 169 21621.80 362.67 42691.74 47809.16 2024-06-17 14:27:06.000 169 21621.82 362.65 42691.77 88888.00 2024-06-17 14:27:07.000 169 21621.88 362.65 42691.77 88888.00 2024-06-17 14:27:08.000 169 21621.90 362.68 42691.78 88888.00 2024-06-17 14:27:09.000 169 21621.86 362.69 42691.81 88888.00 2024-06-17 14:27:10.000 169 21621.82 362.67 42691.81 47809.13 2024-06-17 14:27:11.000 169 21621.78 362.63 42691.79 88888.00 2024-06-17 14:27:12.000 169 21621.76 362.60 42691.79 88888.00 2024-06-17 14:27:13.000 169 21621.74 362.59 42691.79 88888.00 2024-06-17 14:27:14.000 169 21621.70 362.60 42691.79 88888.00 2024-06-17 14:27:15.000 169 21621.66 362.62 42691.81 47809.00 2024-06-17 14:27:16.000 169 21621.67 362.64 42691.81 88888.00 2024-06-17 14:27:17.000 169 21621.71 362.64 42691.82 88888.00 2024-06-17 14:27:18.000 169 21621.72 362.61 42691.83 88888.00 2024-06-17 14:27:19.000 169 21621.73 362.56 42691.79 88888.00 2024-06-17 14:27:20.000 169 21621.76 362.56 42691.75 47809.63 2024-06-17 14:27:21.000 169 21621.78 362.58 42691.76 88888.00 2024-06-17 14:27:22.000 169 21621.76 362.58 42691.76 88888.00 2024-06-17 14:27:23.000 169 21621.83 362.57 42691.74 88888.00 2024-06-17 14:27:24.000 169 21621.94 362.58 42691.77 88888.00 2024-06-17 14:27:25.000 169 21621.98 362.55 42691.81 47809.35 2024-06-17 14:27:26.000 169 21621.98 362.51 42691.84 88888.00 2024-06-17 14:27:27.000 169 21621.97 362.50 42691.87 88888.00 2024-06-17 14:27:28.000 169 21622.00 362.50 42691.88 88888.00 2024-06-17 14:27:29.000 169 21622.05 362.51 42691.86 88888.00 2024-06-17 14:27:30.000 169 21622.06 362.54 42691.84 47809.18 2024-06-17 14:27:31.000 169 21622.03 362.55 42691.88 88888.00 2024-06-17 14:27:32.000 169 21622.06 362.51 42691.90 88888.00 2024-06-17 14:27:33.000 169 21622.11 362.44 42691.86 88888.00 2024-06-17 14:27:34.000 169 21622.14 362.43 42691.79 88888.00 2024-06-17 14:27:35.000 169 21622.17 362.49 42691.78 47809.57 2024-06-17 14:27:36.000 169 21622.18 362.52 42691.81 88888.00 2024-06-17 14:27:37.000 169 21622.18 362.51 42691.79 88888.00 2024-06-17 14:27:38.000 169 21622.16 362.50 42691.78 88888.00 2024-06-17 14:27:39.000 169 21622.16 362.50 42691.81 88888.00 2024-06-17 14:27:40.000 169 21622.19 362.51 42691.84 47809.52 2024-06-17 14:27:41.000 169 21622.22 362.50 42691.81 88888.00 2024-06-17 14:27:42.000 169 21622.24 362.51 42691.79 88888.00 2024-06-17 14:27:43.000 169 21622.25 362.55 42691.80 88888.00 2024-06-17 14:27:44.000 169 21622.23 362.59 42691.84 88888.00 2024-06-17 14:27:45.000 169 21622.21 362.60 42691.87 47809.50 2024-06-17 14:27:46.000 169 21622.20 362.57 42691.86 88888.00 2024-06-17 14:27:47.000 169 21622.21 362.53 42691.81 88888.00 2024-06-17 14:27:48.000 169 21622.18 362.52 42691.81 88888.00 2024-06-17 14:27:49.000 169 21622.13 362.50 42691.81 88888.00 2024-06-17 14:27:50.000 169 21622.08 362.50 42691.80 47809.57 2024-06-17 14:27:51.000 169 21622.06 362.53 42691.79 88888.00 2024-06-17 14:27:52.000 169 21622.05 362.52 42691.80 88888.00 2024-06-17 14:27:53.000 169 21622.07 362.47 42691.82 88888.00 2024-06-17 14:27:54.000 169 21622.09 362.44 42691.82 88888.00 2024-06-17 14:27:55.000 169 21622.08 362.42 42691.81 47809.36 2024-06-17 14:27:56.000 169 21622.05 362.37 42691.79 88888.00 2024-06-17 14:27:57.000 169 21622.02 362.36 42691.80 88888.00 2024-06-17 14:27:58.000 169 21622.02 362.40 42691.82 88888.00 2024-06-17 14:27:59.000 169 21622.04 362.42 42691.80 88888.00 2024-06-17 14:28:00.000 169 21622.05 362.41 42691.78 47809.22 2024-06-17 14:28:01.000 169 21622.05 362.41 42691.80 88888.00 2024-06-17 14:28:02.000 169 21622.07 362.42 42691.83 88888.00 2024-06-17 14:28:03.000 169 21622.11 362.40 42691.84 88888.00 2024-06-17 14:28:04.000 169 21622.17 362.38 42691.86 88888.00 2024-06-17 14:28:05.000 169 21622.22 362.37 42691.88 47809.47 2024-06-17 14:28:06.000 169 21622.17 362.36 42691.89 88888.00 2024-06-17 14:28:07.000 169 21622.10 362.36 42691.94 88888.00 2024-06-17 14:28:08.000 169 21622.07 362.35 42691.98 88888.00 2024-06-17 14:28:09.000 169 21622.03 362.30 42692.00 88888.00 2024-06-17 14:28:10.000 169 21621.99 362.25 42692.00 47809.16 2024-06-17 14:28:11.000 169 21621.98 362.25 42692.01 88888.00 2024-06-17 14:28:12.000 169 21622.00 362.27 42691.97 88888.00 2024-06-17 14:28:13.000 169 21622.05 362.25 42691.90 88888.00 2024-06-17 14:28:14.000 169 21622.12 362.21 42691.84 88888.00 2024-06-17 14:28:15.000 169 21622.16 362.15 42691.81 47809.26 2024-06-17 14:28:16.000 169 21622.15 362.09 42691.81 88888.00 2024-06-17 14:28:17.000 169 21622.15 362.07 42691.83 88888.00 2024-06-17 14:28:18.000 169 21622.19 362.11 42691.84 88888.00 2024-06-17 14:28:19.000 169 21622.23 362.15 42691.84 88888.00 2024-06-17 14:28:20.000 169 21622.26 362.17 42691.81 47809.67 2024-06-17 14:28:21.000 169 21622.31 362.16 42691.81 88888.00 2024-06-17 14:28:22.000 169 21622.33 362.19 42691.85 88888.00 2024-06-17 14:28:23.000 169 21622.30 362.22 42691.86 88888.00 2024-06-17 14:28:24.000 169 21622.32 362.20 42691.83 88888.00 2024-06-17 14:28:25.000 169 21622.36 362.15 42691.83 47809.59 2024-06-17 14:28:26.000 169 21622.35 362.10 42691.87 88888.00 2024-06-17 14:28:27.000 169 21622.32 362.10 42691.88 88888.00 2024-06-17 14:28:28.000 169 21622.36 362.14 42691.86 88888.00 2024-06-17 14:28:29.000 169 21622.42 362.21 42691.85 88888.00 2024-06-17 14:28:30.000 169 21622.40 362.26 42691.86 47809.44 2024-06-17 14:28:31.000 169 21622.32 362.28 42691.87 88888.00 2024-06-17 14:28:32.000 169 21622.23 362.29 42691.90 88888.00 2024-06-17 14:28:33.000 169 21622.18 362.34 42691.96 88888.00 2024-06-17 14:28:34.000 169 21622.16 362.41 42692.01 88888.00 2024-06-17 14:28:35.000 169 21622.12 362.45 42692.00 47809.56 2024-06-17 14:28:36.000 169 21622.07 362.49 42691.96 88888.00 2024-06-17 14:28:37.000 169 21622.02 362.54 42691.96 88888.00 2024-06-17 14:28:38.000 169 21621.97 362.54 42692.00 88888.00 2024-06-17 14:28:39.000 169 21621.92 362.50 42692.00 88888.00 2024-06-17 14:28:40.000 169 21621.89 362.54 42692.01 47809.40 2024-06-17 14:28:41.000 169 21621.89 362.61 42692.06 88888.00 2024-06-17 14:28:42.000 169 21621.84 362.60 42692.08 88888.00 2024-06-17 14:28:43.000 169 21621.74 362.55 42692.09 88888.00 2024-06-17 14:28:44.000 169 21621.67 362.51 42692.11 88888.00 2024-06-17 14:28:45.000 169 21621.70 362.48 42692.09 47809.37 2024-06-17 14:28:46.000 169 21621.77 362.49 42692.07 88888.00 2024-06-17 14:28:47.000 169 21621.79 362.50 42692.10 88888.00 2024-06-17 14:28:48.000 169 21621.75 362.47 42692.13 88888.00 2024-06-17 14:28:49.000 169 21621.75 362.43 42692.13 88888.00 2024-06-17 14:28:50.000 169 21621.74 362.40 42692.14 47809.44 2024-06-17 14:28:51.000 169 21621.67 362.39 42692.16 88888.00 2024-06-17 14:28:52.000 169 21621.62 362.42 42692.18 88888.00 2024-06-17 14:28:53.000 169 21621.62 362.44 42692.19 88888.00 2024-06-17 14:28:54.000 169 21621.62 362.42 42692.18 88888.00 2024-06-17 14:28:55.000 169 21621.64 362.39 42692.15 47809.56 2024-06-17 14:28:56.000 169 21621.68 362.38 42692.15 88888.00 2024-06-17 14:28:57.000 169 21621.68 362.39 42692.19 88888.00 2024-06-17 14:28:58.000 169 21621.68 362.38 42692.19 88888.00 2024-06-17 14:28:59.000 169 21621.68 362.38 42692.18 88888.00 2024-06-17 14:29:00.000 169 21621.63 362.40 42692.17 47809.42 2024-06-17 14:29:01.000 169 21621.59 362.42 42692.17 88888.00 2024-06-17 14:29:02.000 169 21621.58 362.47 42692.18 88888.00 2024-06-17 14:29:03.000 169 21621.58 362.53 42692.23 88888.00 2024-06-17 14:29:04.000 169 21621.60 362.53 42692.27 88888.00 2024-06-17 14:29:05.000 169 21621.63 362.48 42692.26 47809.37 2024-06-17 14:29:06.000 169 21621.67 362.45 42692.26 88888.00 2024-06-17 14:29:07.000 169 21621.71 362.46 42692.28 88888.00 2024-06-17 14:29:08.000 169 21621.73 362.48 42692.29 88888.00 2024-06-17 14:29:09.000 169 21621.74 362.50 42692.27 88888.00 2024-06-17 14:29:10.000 169 21621.78 362.51 42692.27 47809.84 2024-06-17 14:29:11.000 169 21621.84 362.49 42692.27 88888.00 2024-06-17 14:29:12.000 169 21621.86 362.49 42692.27 88888.00 2024-06-17 14:29:13.000 169 21621.87 362.52 42692.25 88888.00 2024-06-17 14:29:14.000 169 21621.90 362.54 42692.24 88888.00 2024-06-17 14:29:15.000 169 21621.93 362.52 42692.26 47809.75 2024-06-17 14:29:16.000 169 21621.92 362.49 42692.26 88888.00 2024-06-17 14:29:17.000 169 21621.90 362.45 42692.23 88888.00 2024-06-17 14:29:18.000 169 21621.90 362.43 42692.21 88888.00 2024-06-17 14:29:19.000 169 21621.90 362.40 42692.24 88888.00 2024-06-17 14:29:20.000 169 21621.86 362.35 42692.31 47809.94 2024-06-17 14:29:21.000 169 21621.79 362.31 42692.34 88888.00 2024-06-17 14:29:22.000 169 21621.75 362.34 42692.34 88888.00 2024-06-17 14:29:23.000 169 21621.75 362.37 42692.34 88888.00 2024-06-17 14:29:24.000 169 21621.77 362.35 42692.38 88888.00 2024-06-17 14:29:25.000 169 21621.78 362.35 42692.38 47809.76 2024-06-17 14:29:26.000 169 21621.74 362.38 42692.36 88888.00 2024-06-17 14:29:27.000 169 21621.69 362.40 42692.41 88888.00 2024-06-17 14:29:28.000 169 21621.67 362.38 42692.46 88888.00 2024-06-17 14:29:29.000 169 21621.69 362.36 42692.45 88888.00 2024-06-17 14:29:30.000 169 21621.72 362.37 42692.41 47809.99 2024-06-17 14:29:31.000 169 21621.72 362.40 42692.39 88888.00 2024-06-17 14:29:32.000 169 21621.74 362.38 42692.37 88888.00 2024-06-17 14:29:33.000 169 21621.74 362.35 42692.36 88888.00 2024-06-17 14:29:34.000 169 21621.71 362.32 42692.37 88888.00 2024-06-17 14:29:35.000 169 21621.69 362.31 42692.39 47809.38 2024-06-17 14:29:36.000 169 21621.72 362.33 42692.40 88888.00 2024-06-17 14:29:37.000 169 21621.73 362.36 42692.41 88888.00 2024-06-17 14:29:38.000 169 21621.70 362.36 42692.40 88888.00 2024-06-17 14:29:39.000 169 21621.71 362.32 42692.37 88888.00 2024-06-17 14:29:40.000 169 21621.77 362.31 42692.35 47809.40 2024-06-17 14:29:41.000 169 21621.80 362.33 42692.38 88888.00 2024-06-17 14:29:42.000 169 21621.81 362.35 42692.44 88888.00 2024-06-17 14:29:43.000 169 21621.84 362.31 42692.45 88888.00 2024-06-17 14:29:44.000 169 21621.91 362.23 42692.41 88888.00 2024-06-17 14:29:45.000 169 21621.96 362.19 42692.39 47809.31 2024-06-17 14:29:46.000 169 21621.92 362.18 42692.39 88888.00 2024-06-17 14:29:47.000 169 21621.84 362.19 42692.39 88888.00 2024-06-17 14:29:48.000 169 21621.77 362.18 42692.38 88888.00 2024-06-17 14:29:49.000 169 21621.75 362.17 42692.38 88888.00 2024-06-17 14:29:50.000 169 21621.74 362.20 42692.37 47809.68 2024-06-17 14:29:51.000 169 21621.70 362.25 42692.41 88888.00 2024-06-17 14:29:52.000 169 21621.61 362.28 42692.49 88888.00 2024-06-17 14:29:53.000 169 21621.53 362.29 42692.50 88888.00 2024-06-17 14:29:54.000 169 21621.52 362.26 42692.45 88888.00 2024-06-17 14:29:55.000 169 21621.51 362.22 42692.45 47809.41 2024-06-17 14:29:56.000 169 21621.46 362.19 42692.48 88888.00 2024-06-17 14:29:57.000 169 21621.42 362.22 42692.46 88888.00 2024-06-17 14:29:58.000 169 21621.40 362.27 42692.44 88888.00 2024-06-17 14:29:59.000 169 21621.40 362.30 42692.46 88888.00 2024-06-17 14:30:00.000 169 21621.41 362.28 42692.51 47809.68 2024-06-17 14:30:01.000 169 21621.45 362.26 42692.55 88888.00 2024-06-17 14:30:02.000 169 21621.49 362.23 42692.55 88888.00 2024-06-17 14:30:03.000 169 21621.47 362.19 42692.54 88888.00 2024-06-17 14:30:04.000 169 21621.42 362.17 42692.51 88888.00 2024-06-17 14:30:05.000 169 21621.43 362.13 42692.45 47809.57 2024-06-17 14:30:06.000 169 21621.47 362.10 42692.44 88888.00 2024-06-17 14:30:07.000 169 21621.47 362.18 42692.52 88888.00 2024-06-17 14:30:08.000 169 21621.41 362.30 42692.60 88888.00 2024-06-17 14:30:09.000 169 21621.38 362.32 42692.61 88888.00 2024-06-17 14:30:10.000 169 21621.40 362.31 42692.59 47809.54 2024-06-17 14:30:11.000 169 21621.42 362.32 42692.57 88888.00 2024-06-17 14:30:12.000 169 21621.41 362.32 42692.57 88888.00 2024-06-17 14:30:13.000 169 21621.42 362.29 42692.56 88888.00 2024-06-17 14:30:14.000 169 21621.47 362.26 42692.54 88888.00 2024-06-17 14:30:15.000 169 21621.52 362.27 42692.57 47809.51 2024-06-17 14:30:16.000 169 21621.52 362.31 42692.64 88888.00 2024-06-17 14:30:17.000 169 21621.50 362.34 42692.67 88888.00 2024-06-17 14:30:18.000 169 21621.50 362.36 42692.68 88888.00 2024-06-17 14:30:19.000 169 21621.50 362.34 42692.67 88888.00 2024-06-17 14:30:20.000 169 21621.45 362.31 42692.63 47810.01 2024-06-17 14:30:21.000 169 21621.40 362.32 42692.60 88888.00 2024-06-17 14:30:22.000 169 21621.41 362.37 42692.62 88888.00 2024-06-17 14:30:23.000 169 21621.44 362.38 42692.65 88888.00 2024-06-17 14:30:24.000 169 21621.42 362.37 42692.66 88888.00 2024-06-17 14:30:25.000 169 21621.38 362.38 42692.69 47809.41 2024-06-17 14:30:26.000 169 21621.40 362.38 42692.71 88888.00 2024-06-17 14:30:27.000 169 21621.39 362.36 42692.69 88888.00 2024-06-17 14:30:28.000 169 21621.27 362.32 42692.69 88888.00 2024-06-17 14:30:29.000 169 21621.18 362.30 42692.71 88888.00 2024-06-17 14:30:30.000 169 21621.18 362.29 42692.73 47809.61 2024-06-17 14:30:31.000 169 21621.25 362.30 42692.76 88888.00 2024-06-17 14:30:32.000 169 21621.30 362.31 42692.77 88888.00 2024-06-17 14:30:33.000 169 21621.32 362.33 42692.77 88888.00 2024-06-17 14:30:34.000 169 21621.34 362.35 42692.80 88888.00 2024-06-17 14:30:35.000 169 21621.35 362.34 42692.78 47809.81 2024-06-17 14:30:36.000 169 21621.32 362.29 42692.72 88888.00 2024-06-17 14:30:37.000 169 21621.29 362.22 42692.69 88888.00 2024-06-17 14:30:38.000 169 21621.28 362.19 42692.69 88888.00 2024-06-17 14:30:39.000 169 21621.32 362.22 42692.71 88888.00 2024-06-17 14:30:40.000 169 21621.35 362.26 42692.73 47809.63 2024-06-17 14:30:41.000 169 21621.35 362.28 42692.76 88888.00 2024-06-17 14:30:42.000 169 21621.33 362.28 42692.79 88888.00 2024-06-17 14:30:43.000 169 21621.31 362.25 42692.80 88888.00 2024-06-17 14:30:44.000 169 21621.32 362.21 42692.74 88888.00 2024-06-17 14:30:45.000 169 21621.34 362.20 42692.70 47809.95 2024-06-17 14:30:46.000 169 21621.39 362.24 42692.71 88888.00 2024-06-17 14:30:47.000 169 21621.47 362.29 42692.73 88888.00 2024-06-17 14:30:48.000 169 21621.52 362.30 42692.77 88888.00 2024-06-17 14:30:49.000 169 21621.51 362.29 42692.83 88888.00 2024-06-17 14:30:50.000 169 21621.50 362.30 42692.85 47809.96 2024-06-17 14:30:51.000 169 21621.53 362.30 42692.79 88888.00 2024-06-17 14:30:52.000 169 21621.58 362.25 42692.71 88888.00 2024-06-17 14:30:53.000 169 21621.58 362.23 42692.66 88888.00 2024-06-17 14:30:54.000 169 21621.53 362.25 42692.66 88888.00 2024-06-17 14:30:55.000 169 21621.52 362.28 42692.68 47809.58 2024-06-17 14:30:56.000 169 21621.54 362.30 42692.71 88888.00 2024-06-17 14:30:57.000 169 21621.60 362.26 42692.72 88888.00 2024-06-17 14:30:58.000 169 21621.67 362.18 42692.71 88888.00 2024-06-17 14:30:59.000 169 21621.70 362.13 42692.70 88888.00 2024-06-17 14:31:00.000 169 21621.65 362.11 42692.69 47809.48 2024-06-17 14:31:01.000 169 21621.59 362.07 42692.67 88888.00 2024-06-17 14:31:02.000 169 21621.56 362.07 42692.68 88888.00 2024-06-17 14:31:03.000 169 21621.55 362.10 42692.73 88888.00 2024-06-17 14:31:04.000 169 21621.55 362.13 42692.77 88888.00 2024-06-17 14:31:05.000 169 21621.58 362.13 42692.79 47809.83 2024-06-17 14:31:06.000 169 21621.64 362.10 42692.79 88888.00 2024-06-17 14:31:07.000 169 21621.66 362.04 42692.77 88888.00 2024-06-17 14:31:08.000 169 21621.64 361.99 42692.75 88888.00 2024-06-17 14:31:09.000 169 21621.60 361.94 42692.71 88888.00 2024-06-17 14:31:10.000 169 21621.60 361.94 42692.71 47809.79 2024-06-17 14:31:11.000 169 21621.63 362.00 42692.75 88888.00 2024-06-17 14:31:12.000 169 21621.67 362.07 42692.78 88888.00 2024-06-17 14:31:13.000 169 21621.74 362.09 42692.79 88888.00 2024-06-17 14:31:14.000 169 21621.82 362.07 42692.77 88888.00 2024-06-17 14:31:15.000 169 21621.88 362.05 42692.77 47809.95 2024-06-17 14:31:16.000 169 21621.92 362.03 42692.79 88888.00 2024-06-17 14:31:17.000 169 21621.88 362.00 42692.81 88888.00 2024-06-17 14:31:18.000 169 21621.81 362.00 42692.83 88888.00 2024-06-17 14:31:19.000 169 21621.82 362.02 42692.86 88888.00 2024-06-17 14:31:20.000 169 21621.86 362.04 42692.87 47809.98 2024-06-17 14:31:21.000 169 21621.82 362.06 42692.85 88888.00 2024-06-17 14:31:22.000 169 21621.74 362.07 42692.83 88888.00 2024-06-17 14:31:23.000 169 21621.73 362.06 42692.82 88888.00 2024-06-17 14:31:24.000 169 21621.74 362.07 42692.81 88888.00 2024-06-17 14:31:25.000 169 21621.72 362.07 42692.80 47810.01 2024-06-17 14:31:26.000 169 21621.69 362.06 42692.81 88888.00 2024-06-17 14:31:27.000 169 21621.70 362.09 42692.83 88888.00 2024-06-17 14:31:28.000 169 21621.72 362.15 42692.85 88888.00 2024-06-17 14:31:29.000 169 21621.76 362.18 42692.84 88888.00 2024-06-17 14:31:30.000 169 21621.80 362.18 42692.84 47809.94 2024-06-17 14:31:31.000 169 21621.83 362.14 42692.79 88888.00 2024-06-17 14:31:32.000 169 21621.87 362.10 42692.72 88888.00 2024-06-17 14:31:33.000 169 21621.91 362.07 42692.69 88888.00 2024-06-17 14:31:34.000 169 21621.95 362.09 42692.69 88888.00 2024-06-17 14:31:35.000 169 21622.00 362.07 42692.71 47809.82 2024-06-17 14:31:36.000 169 21622.09 362.02 42692.73 88888.00 2024-06-17 14:31:37.000 169 21622.14 361.98 42692.74 88888.00 2024-06-17 14:31:38.000 169 21622.08 361.98 42692.76 88888.00 2024-06-17 14:31:39.000 169 21621.99 362.01 42692.79 88888.00 2024-06-17 14:31:40.000 169 21621.97 362.00 42692.77 47809.87 2024-06-17 14:31:41.000 169 21621.99 361.94 42692.71 88888.00 2024-06-17 14:31:42.000 169 21621.98 361.93 42692.73 88888.00 2024-06-17 14:31:43.000 169 21621.92 361.99 42692.77 88888.00 2024-06-17 14:31:44.000 169 21621.86 362.04 42692.77 88888.00 2024-06-17 14:31:45.000 169 21621.82 362.05 42692.73 47809.77 2024-06-17 14:31:46.000 169 21621.76 362.04 42692.72 88888.00 2024-06-17 14:31:47.000 169 21621.69 362.03 42692.73 88888.00 2024-06-17 14:31:48.000 169 21621.67 362.00 42692.78 88888.00 2024-06-17 14:31:49.000 169 21621.72 361.95 42692.81 88888.00 2024-06-17 14:31:50.000 169 21621.77 361.91 42692.80 47809.94 2024-06-17 14:31:51.000 169 21621.77 361.91 42692.77 88888.00 2024-06-17 14:31:52.000 169 21621.79 361.92 42692.76 88888.00 2024-06-17 14:31:53.000 169 21621.84 361.90 42692.77 88888.00 2024-06-17 14:31:54.000 169 21621.88 361.84 42692.78 88888.00 2024-06-17 14:31:55.000 169 21621.91 361.79 42692.76 47810.40 2024-06-17 14:31:56.000 169 21621.99 361.76 42692.69 88888.00 2024-06-17 14:31:57.000 169 21622.10 361.75 42692.68 88888.00 2024-06-17 14:31:58.000 169 21622.23 361.75 42692.73 88888.00 2024-06-17 14:31:59.000 169 21622.32 361.75 42692.74 88888.00 2024-06-17 14:32:00.000 169 21622.38 361.79 42692.68 47810.05 2024-06-17 14:32:01.000 169 21622.39 361.79 42692.63 88888.00 2024-06-17 14:32:02.000 169 21622.32 361.77 42692.61 88888.00 2024-06-17 14:32:03.000 169 21622.24 361.80 42692.63 88888.00 2024-06-17 14:32:04.000 169 21622.20 361.89 42692.69 88888.00 2024-06-17 14:32:05.000 169 21622.15 361.93 42692.75 47810.01 2024-06-17 14:32:06.000 169 21622.06 361.93 42692.75 88888.00 2024-06-17 14:32:07.000 169 21621.98 361.94 42692.75 88888.00 2024-06-17 14:32:08.000 169 21621.94 361.98 42692.75 88888.00 2024-06-17 14:32:09.000 169 21621.88 362.01 42692.79 88888.00 2024-06-17 14:32:10.000 169 21621.82 362.01 42692.84 47809.53 2024-06-17 14:32:11.000 169 21621.80 362.00 42692.87 88888.00 2024-06-17 14:32:12.000 169 21621.83 361.99 42692.85 88888.00 2024-06-17 14:32:13.000 169 21621.86 361.97 42692.81 88888.00 2024-06-17 14:32:14.000 169 21621.88 361.94 42692.76 88888.00 2024-06-17 14:32:15.000 169 21621.90 361.89 42692.71 47809.81 2024-06-17 14:32:16.000 169 21621.99 361.85 42692.68 88888.00 2024-06-17 14:32:17.000 169 21622.14 361.87 42692.69 88888.00 2024-06-17 14:32:18.000 169 21622.25 361.87 42692.69 88888.00 2024-06-17 14:32:19.000 169 21622.29 361.85 42692.68 88888.00 2024-06-17 14:32:20.000 169 21622.28 361.88 42692.67 47810.19 2024-06-17 14:32:21.000 169 21622.27 361.92 42692.65 88888.00 2024-06-17 14:32:22.000 169 21622.28 361.91 42692.64 88888.00 2024-06-17 14:32:23.000 169 21622.29 361.87 42692.66 88888.00 2024-06-17 14:32:24.000 169 21622.30 361.83 42692.70 88888.00 2024-06-17 14:32:25.000 169 21622.33 361.83 42692.74 47810.16 2024-06-17 14:32:26.000 169 21622.33 361.86 42692.76 88888.00 2024-06-17 14:32:27.000 169 21622.27 361.88 42692.75 88888.00 2024-06-17 14:32:28.000 169 21622.24 361.89 42692.79 88888.00 2024-06-17 14:32:29.000 169 21622.28 361.92 42692.82 88888.00 2024-06-17 14:32:30.000 169 21622.30 361.94 42692.82 47810.21 2024-06-17 14:32:31.000 169 21622.25 361.92 42692.80 88888.00 2024-06-17 14:32:32.000 169 21622.18 361.85 42692.76 88888.00 2024-06-17 14:32:33.000 169 21622.18 361.78 42692.72 88888.00 2024-06-17 14:32:34.000 169 21622.23 361.73 42692.70 88888.00 2024-06-17 14:32:35.000 169 21622.27 361.71 42692.69 47810.59 2024-06-17 14:32:36.000 169 21622.30 361.75 42692.73 88888.00 2024-06-17 14:32:37.000 169 21622.31 361.81 42692.79 88888.00 2024-06-17 14:32:38.000 169 21622.31 361.85 42692.78 88888.00 2024-06-17 14:32:39.000 169 21622.31 361.86 42692.73 88888.00 2024-06-17 14:32:40.000 169 21622.31 361.83 42692.70 47809.92 2024-06-17 14:32:41.000 169 21622.35 361.77 42692.70 88888.00 2024-06-17 14:32:42.000 169 21622.47 361.73 42692.68 88888.00 2024-06-17 14:32:43.000 169 21622.60 361.71 42692.68 88888.00 2024-06-17 14:32:44.000 169 21622.62 361.71 42692.72 88888.00 2024-06-17 14:32:45.000 169 21622.53 361.74 42692.77 47810.02 2024-06-17 14:32:46.000 169 21622.44 361.76 42692.77 88888.00 2024-06-17 14:32:47.000 169 21622.44 361.76 42692.73 88888.00 2024-06-17 14:32:48.000 169 21622.51 361.78 42692.71 88888.00 2024-06-17 14:32:49.000 169 21622.56 361.81 42692.73 88888.00 2024-06-17 14:32:50.000 169 21622.52 361.81 42692.74 47810.12 2024-06-17 14:32:51.000 169 21622.46 361.81 42692.71 88888.00 2024-06-17 14:32:52.000 169 21622.48 361.82 42692.71 88888.00 2024-06-17 14:32:53.000 169 21622.51 361.86 42692.79 88888.00 2024-06-17 14:32:54.000 169 21622.48 361.89 42692.87 88888.00 2024-06-17 14:32:55.000 169 21622.47 361.91 42692.88 47810.83 2024-06-17 14:32:56.000 169 21622.50 361.90 42692.82 88888.00 2024-06-17 14:32:57.000 169 21622.51 361.85 42692.73 88888.00 2024-06-17 14:32:58.000 169 21622.48 361.81 42692.73 88888.00 2024-06-17 14:32:59.000 169 21622.48 361.81 42692.80 88888.00 2024-06-17 14:33:00.000 169 21622.48 361.79 42692.81 47810.29 2024-06-17 14:33:01.000 169 21622.47 361.77 42692.79 88888.00 2024-06-17 14:33:02.000 169 21622.47 361.77 42692.79 88888.00 2024-06-17 14:33:03.000 169 21622.52 361.77 42692.80 88888.00 2024-06-17 14:33:04.000 169 21622.60 361.75 42692.82 88888.00 2024-06-17 14:33:05.000 169 21622.60 361.71 42692.83 47810.46 2024-06-17 14:33:06.000 169 21622.52 361.64 42692.80 88888.00 2024-06-17 14:33:07.000 169 21622.52 361.61 42692.79 88888.00 2024-06-17 14:33:08.000 169 21622.54 361.62 42692.81 88888.00 2024-06-17 14:33:09.000 169 21622.52 361.64 42692.85 88888.00 2024-06-17 14:33:10.000 169 21622.47 361.68 42692.88 47810.21 2024-06-17 14:33:11.000 169 21622.41 361.73 42692.89 88888.00 2024-06-17 14:33:12.000 169 21622.38 361.72 42692.86 88888.00 2024-06-17 14:33:13.000 169 21622.40 361.70 42692.82 88888.00 2024-06-17 14:33:14.000 169 21622.40 361.70 42692.79 88888.00 2024-06-17 14:33:15.000 169 21622.36 361.71 42692.79 47810.27 2024-06-17 14:33:16.000 169 21622.35 361.70 42692.79 88888.00 2024-06-17 14:33:17.000 169 21622.37 361.67 42692.73 88888.00 2024-06-17 14:33:18.000 169 21622.38 361.67 42692.69 88888.00 2024-06-17 14:33:19.000 169 21622.39 361.69 42692.71 88888.00 2024-06-17 14:33:20.000 169 21622.40 361.69 42692.74 47810.27 2024-06-17 14:33:21.000 169 21622.40 361.66 42692.76 88888.00 2024-06-17 14:33:22.000 169 21622.44 361.62 42692.77 88888.00 2024-06-17 14:33:23.000 169 21622.52 361.58 42692.81 88888.00 2024-06-17 14:33:24.000 169 21622.58 361.56 42692.84 88888.00 2024-06-17 14:33:25.000 169 21622.62 361.56 42692.84 47810.47 2024-06-17 14:33:26.000 169 21622.68 361.57 42692.83 88888.00 2024-06-17 14:33:27.000 169 21622.72 361.59 42692.83 88888.00 2024-06-17 14:33:28.000 169 21622.72 361.59 42692.84 88888.00 2024-06-17 14:33:29.000 169 21622.72 361.58 42692.85 88888.00 2024-06-17 14:33:30.000 169 21622.70 361.58 42692.89 47810.45 2024-06-17 14:33:31.000 169 21622.66 361.60 42692.94 88888.00 2024-06-17 14:33:32.000 169 21622.66 361.64 42692.93 88888.00 2024-06-17 14:33:33.000 169 21622.68 361.65 42692.87 88888.00 2024-06-17 14:33:34.000 169 21622.62 361.68 42692.88 88888.00 2024-06-17 14:33:35.000 169 21622.55 361.70 42692.94 47810.71 2024-06-17 14:33:36.000 169 21622.53 361.65 42692.94 88888.00 2024-06-17 14:33:37.000 169 21622.56 361.58 42692.89 88888.00 2024-06-17 14:33:38.000 169 21622.57 361.55 42692.89 88888.00 2024-06-17 14:33:39.000 169 21622.56 361.54 42692.93 88888.00 2024-06-17 14:33:40.000 169 21622.51 361.54 42692.98 47810.30 2024-06-17 14:33:41.000 169 21622.47 361.53 42692.98 88888.00 2024-06-17 14:33:42.000 169 21622.51 361.52 42692.94 88888.00 2024-06-17 14:33:43.000 169 21622.54 361.55 42692.93 88888.00 2024-06-17 14:33:44.000 169 21622.50 361.57 42692.94 88888.00 2024-06-17 14:33:45.000 169 21622.48 361.55 42692.95 47810.26 2024-06-17 14:33:46.000 169 21622.52 361.52 42692.96 88888.00 2024-06-17 14:33:47.000 169 21622.50 361.53 42692.96 88888.00 2024-06-17 14:33:48.000 169 21622.45 361.54 42692.96 88888.00 2024-06-17 14:33:49.000 169 21622.46 361.52 42692.98 88888.00 2024-06-17 14:33:50.000 169 21622.47 361.50 42693.00 47810.07 2024-06-17 14:33:51.000 169 21622.44 361.52 42693.00 88888.00 2024-06-17 14:33:52.000 169 21622.42 361.56 42692.98 88888.00 2024-06-17 14:33:53.000 169 21622.46 361.56 42692.96 88888.00 2024-06-17 14:33:54.000 169 21622.50 361.57 42692.96 88888.00 2024-06-17 14:33:55.000 169 21622.50 361.58 42692.98 47810.51 2024-06-17 14:33:56.000 169 21622.50 361.56 42692.98 88888.00 2024-06-17 14:33:57.000 169 21622.50 361.54 42692.96 88888.00 2024-06-17 14:33:58.000 169 21622.49 361.54 42692.96 88888.00 2024-06-17 14:33:59.000 169 21622.47 361.57 42692.97 88888.00 2024-06-17 14:34:00.000 169 21622.44 361.59 42692.99 47810.47 2024-06-17 14:34:01.000 169 21622.45 361.61 42693.01 88888.00 2024-06-17 14:34:02.000 169 21622.48 361.61 42692.99 88888.00 2024-06-17 14:34:03.000 169 21622.48 361.58 42692.94 88888.00 2024-06-17 14:34:04.000 169 21622.45 361.52 42692.90 88888.00 2024-06-17 14:34:05.000 169 21622.46 361.48 42692.89 47809.94 2024-06-17 14:34:06.000 169 21622.45 361.50 42692.88 88888.00 2024-06-17 14:34:07.000 169 21622.40 361.54 42692.90 88888.00 2024-06-17 14:34:08.000 169 21622.30 361.58 42692.93 88888.00 2024-06-17 14:34:09.000 169 21622.22 361.61 42692.94 88888.00 2024-06-17 14:34:10.000 169 21622.22 361.63 42692.94 47810.44 2024-06-17 14:34:11.000 169 21622.23 361.63 42692.96 88888.00 2024-06-17 14:34:12.000 169 21622.22 361.62 42692.94 88888.00 2024-06-17 14:34:13.000 169 21622.22 361.62 42692.91 88888.00 2024-06-17 14:34:14.000 169 21622.31 361.62 42692.89 88888.00 2024-06-17 14:34:15.000 169 21622.43 361.64 42692.91 47810.30 2024-06-17 14:34:16.000 169 21622.50 361.67 42692.96 88888.00 2024-06-17 14:34:17.000 169 21622.54 361.64 42692.96 88888.00 2024-06-17 14:34:18.000 169 21622.57 361.60 42692.94 88888.00 2024-06-17 14:34:19.000 169 21622.56 361.59 42692.96 88888.00 2024-06-17 14:34:20.000 169 21622.57 361.57 42692.97 47810.55 2024-06-17 14:34:21.000 169 21622.59 361.54 42692.92 88888.00 2024-06-17 14:34:22.000 169 21622.60 361.55 42692.90 88888.00 2024-06-17 14:34:23.000 169 21622.61 361.57 42692.96 88888.00 2024-06-17 14:34:24.000 169 21622.60 361.58 42693.04 88888.00 2024-06-17 14:34:25.000 169 21622.57 361.60 42693.05 47810.46 2024-06-17 14:34:26.000 169 21622.56 361.61 42692.98 88888.00 2024-06-17 14:34:27.000 169 21622.56 361.60 42692.91 88888.00 2024-06-17 14:34:28.000 169 21622.54 361.58 42692.92 88888.00 2024-06-17 14:34:29.000 169 21622.48 361.57 42692.95 88888.00 2024-06-17 14:34:30.000 169 21622.45 361.62 42692.96 47810.44 2024-06-17 14:34:31.000 169 21622.50 361.69 42692.97 88888.00 2024-06-17 14:34:32.000 169 21622.53 361.71 42692.99 88888.00 2024-06-17 14:34:33.000 169 21622.48 361.68 42693.00 88888.00 2024-06-17 14:34:34.000 169 21622.43 361.63 42693.02 88888.00 2024-06-17 14:34:35.000 169 21622.47 361.60 42693.02 47810.81 2024-06-17 14:34:36.000 169 21622.53 361.58 42692.98 88888.00 2024-06-17 14:34:37.000 169 21622.55 361.57 42692.94 88888.00 2024-06-17 14:34:38.000 169 21622.54 361.57 42692.95 88888.00 2024-06-17 14:34:39.000 169 21622.54 361.58 42692.98 88888.00 2024-06-17 14:34:40.000 169 21622.56 361.59 42692.98 47810.49 2024-06-17 14:34:41.000 169 21622.56 361.58 42692.98 88888.00 2024-06-17 14:34:42.000 169 21622.55 361.55 42693.01 88888.00 2024-06-17 14:34:43.000 169 21622.58 361.53 42693.04 88888.00 2024-06-17 14:34:44.000 169 21622.65 361.52 42693.02 88888.00 2024-06-17 14:34:45.000 169 21622.71 361.51 42692.97 47810.44 2024-06-17 14:34:46.000 169 21622.69 361.49 42692.92 88888.00 2024-06-17 14:34:47.000 169 21622.66 361.47 42692.93 88888.00 2024-06-17 14:34:48.000 169 21622.69 361.46 42692.97 88888.00 2024-06-17 14:34:49.000 169 21622.72 361.48 42693.00 88888.00 2024-06-17 14:34:50.000 169 21622.67 361.52 42693.02 47810.38 2024-06-17 14:34:51.000 169 21622.63 361.55 42693.00 88888.00 2024-06-17 14:34:52.000 169 21622.71 361.53 42692.94 88888.00 2024-06-17 14:34:53.000 169 21622.81 361.48 42692.91 88888.00 2024-06-17 14:34:54.000 169 21622.84 361.43 42692.91 88888.00 2024-06-17 14:34:55.000 169 21622.87 361.43 42692.91 47810.55 2024-06-17 14:34:56.000 169 21622.93 361.46 42692.89 88888.00 2024-06-17 14:34:57.000 169 21622.95 361.51 42692.90 88888.00 2024-06-17 14:34:58.000 169 21622.91 361.53 42692.92 88888.00 2024-06-17 14:34:59.000 169 21622.89 361.56 42692.93 88888.00 2024-06-17 14:35:00.000 169 21622.91 361.59 42692.94 47810.77 2024-06-17 14:35:01.000 169 21622.93 361.56 42692.94 88888.00 2024-06-17 14:35:02.000 169 21622.93 361.51 42692.89 88888.00 2024-06-17 14:35:03.000 169 21622.92 361.52 42692.89 88888.00 2024-06-17 14:35:04.000 169 21622.91 361.57 42692.97 88888.00 2024-06-17 14:35:05.000 169 21622.92 361.61 42693.02 47810.68 2024-06-17 14:35:06.000 169 21622.92 361.62 42693.00 88888.00 2024-06-17 14:35:07.000 169 21622.90 361.58 42692.95 88888.00 2024-06-17 14:35:08.000 169 21622.89 361.56 42692.92 88888.00 2024-06-17 14:35:09.000 169 21622.89 361.58 42692.90 88888.00 2024-06-17 14:35:10.000 169 21622.89 361.63 42692.92 99999.00 2024-06-17 14:35:11.000 169 21622.90 361.66 42692.96 99999.00 2024-06-17 14:35:12.000 169 21622.90 361.67 42692.97 99999.00 2024-06-17 14:35:13.000 169 21622.90 361.65 42692.96 99999.00 2024-06-17 14:35:14.000 169 21622.94 361.64 42692.96 99999.00 2024-06-17 14:35:15.000 169 21623.00 361.67 42692.99 47810.48 2024-06-17 14:35:16.000 169 21623.03 361.70 42693.03 88888.00 2024-06-17 14:35:17.000 169 21623.02 361.71 42693.02 88888.00 2024-06-17 14:35:18.000 169 21622.97 361.68 42692.93 88888.00 2024-06-17 14:35:19.000 169 21622.90 361.67 42692.87 88888.00 2024-06-17 14:35:20.000 169 21622.90 361.68 42692.91 47810.67 2024-06-17 14:35:21.000 169 21622.96 361.68 42692.94 88888.00 2024-06-17 14:35:22.000 169 21622.99 361.68 42692.96 88888.00 2024-06-17 14:35:23.000 169 21622.99 361.67 42693.00 88888.00 2024-06-17 14:35:24.000 169 21623.01 361.63 42693.04 88888.00 2024-06-17 14:35:25.000 169 21623.03 361.60 42693.04 47810.73 2024-06-17 14:35:26.000 169 21623.08 361.58 42692.99 88888.00 2024-06-17 14:35:27.000 169 21623.13 361.56 42692.97 88888.00 2024-06-17 14:35:28.000 169 21623.18 361.54 42692.99 88888.00 2024-06-17 14:35:29.000 169 21623.19 361.52 42693.01 88888.00 2024-06-17 14:35:30.000 169 21623.15 361.51 42693.03 47810.80 2024-06-17 14:35:31.000 169 21623.05 361.54 42693.10 88888.00 2024-06-17 14:35:32.000 169 21622.94 361.57 42693.15 88888.00 2024-06-17 14:35:33.000 169 21622.86 361.59 42693.16 88888.00 2024-06-17 14:35:34.000 169 21622.80 361.64 42693.16 88888.00 2024-06-17 14:35:35.000 169 21622.71 361.66 42693.15 47810.29 2024-06-17 14:35:36.000 169 21622.61 361.63 42693.14 88888.00 2024-06-17 14:35:37.000 169 21622.56 361.61 42693.12 88888.00 2024-06-17 14:35:38.000 169 21622.53 361.61 42693.09 88888.00 2024-06-17 14:35:39.000 169 21622.50 361.62 42693.11 88888.00 2024-06-17 14:35:40.000 169 21622.47 361.61 42693.16 47810.62 2024-06-17 14:35:41.000 169 21622.51 361.55 42693.15 88888.00 2024-06-17 14:35:42.000 169 21622.60 361.49 42693.12 88888.00 2024-06-17 14:35:43.000 169 21622.63 361.45 42693.07 88888.00 2024-06-17 14:35:44.000 169 21622.65 361.39 42693.02 88888.00 2024-06-17 14:35:45.000 169 21622.70 361.34 42692.99 47810.67 2024-06-17 14:35:46.000 169 21622.75 361.33 42692.99 88888.00 2024-06-17 14:35:47.000 169 21622.78 361.36 42693.01 88888.00 2024-06-17 14:35:48.000 169 21622.85 361.38 42693.01 88888.00 2024-06-17 14:35:49.000 169 21622.94 361.37 42693.02 88888.00 2024-06-17 14:35:50.000 169 21622.99 361.35 42693.07 47810.57 2024-06-17 14:35:51.000 169 21623.01 361.32 42693.11 88888.00 2024-06-17 14:35:52.000 169 21623.02 361.30 42693.10 88888.00 2024-06-17 14:35:53.000 169 21622.98 361.33 42693.12 88888.00 2024-06-17 14:35:54.000 169 21622.92 361.35 42693.17 88888.00 2024-06-17 14:35:55.000 169 21622.89 361.34 42693.18 47810.79 2024-06-17 14:35:56.000 169 21622.89 361.36 42693.19 88888.00 2024-06-17 14:35:57.000 169 21622.93 361.35 42693.20 88888.00 2024-06-17 14:35:58.000 169 21622.97 361.33 42693.14 88888.00 2024-06-17 14:35:59.000 169 21622.91 361.35 42693.08 88888.00 2024-06-17 14:36:00.000 169 21622.82 361.34 42693.03 47810.72 2024-06-17 14:36:01.000 169 21622.82 361.29 42693.00 88888.00 2024-06-17 14:36:02.000 169 21622.86 361.26 42693.00 88888.00 2024-06-17 14:36:03.000 169 21622.92 361.23 42693.00 88888.00 2024-06-17 14:36:04.000 169 21623.02 361.21 42693.01 88888.00 2024-06-17 14:36:05.000 169 21623.09 361.23 42693.04 47810.89 2024-06-17 14:36:06.000 169 21623.09 361.25 42693.06 88888.00 2024-06-17 14:36:07.000 169 21623.07 361.27 42693.07 88888.00 2024-06-17 14:36:08.000 169 21623.03 361.33 42693.09 88888.00 2024-06-17 14:36:09.000 169 21622.98 361.38 42693.10 88888.00 2024-06-17 14:36:10.000 169 21622.99 361.37 42693.12 47810.80 2024-06-17 14:36:11.000 169 21623.07 361.30 42693.14 88888.00 2024-06-17 14:36:12.000 169 21623.10 361.25 42693.17 88888.00 2024-06-17 14:36:13.000 169 21623.06 361.29 42693.19 88888.00 2024-06-17 14:36:14.000 169 21623.02 361.33 42693.19 88888.00 2024-06-17 14:36:15.000 169 21623.03 361.34 42693.16 47810.88 2024-06-17 14:36:16.000 169 21623.06 361.30 42693.12 88888.00 2024-06-17 14:36:17.000 169 21623.06 361.29 42693.11 88888.00 2024-06-17 14:36:18.000 169 21623.03 361.28 42693.13 88888.00 2024-06-17 14:36:19.000 169 21623.05 361.27 42693.17 88888.00 2024-06-17 14:36:20.000 169 21623.06 361.32 42693.22 47810.80 2024-06-17 14:36:21.000 169 21623.03 361.40 42693.28 88888.00 2024-06-17 14:36:22.000 169 21623.03 361.41 42693.32 88888.00 2024-06-17 14:36:23.000 169 21623.07 361.36 42693.30 88888.00 2024-06-17 14:36:24.000 169 21623.09 361.30 42693.21 88888.00 2024-06-17 14:36:25.000 169 21623.10 361.23 42693.11 47810.86 2024-06-17 14:36:26.000 169 21623.11 361.18 42693.06 88888.00 2024-06-17 14:36:27.000 169 21623.10 361.18 42693.09 88888.00 2024-06-17 14:36:28.000 169 21623.10 361.17 42693.11 88888.00 2024-06-17 14:36:29.000 169 21623.17 361.17 42693.12 88888.00 2024-06-17 14:36:30.000 169 21623.22 361.17 42693.13 47810.75 2024-06-17 14:36:31.000 169 21623.23 361.16 42693.13 88888.00 2024-06-17 14:36:32.000 169 21623.26 361.14 42693.12 88888.00 2024-06-17 14:36:33.000 169 21623.28 361.11 42693.13 88888.00 2024-06-17 14:36:34.000 169 21623.29 361.09 42693.13 88888.00 2024-06-17 14:36:35.000 169 21623.31 361.06 42693.11 47810.73 2024-06-17 14:36:36.000 169 21623.33 361.03 42693.10 88888.00 2024-06-17 14:36:37.000 169 21623.32 361.07 42693.12 88888.00 2024-06-17 14:36:38.000 169 21623.27 361.14 42693.18 88888.00 2024-06-17 14:36:39.000 169 21623.28 361.18 42693.20 88888.00 2024-06-17 14:36:40.000 169 21623.33 361.15 42693.16 47810.98 2024-06-17 14:36:41.000 169 21623.33 361.12 42693.13 88888.00 2024-06-17 14:36:42.000 169 21623.31 361.11 42693.13 88888.00 2024-06-17 14:36:43.000 169 21623.31 361.12 42693.13 88888.00 2024-06-17 14:36:44.000 169 21623.28 361.13 42693.12 88888.00 2024-06-17 14:36:45.000 169 21623.22 361.14 42693.11 47810.83 2024-06-17 14:36:46.000 169 21623.18 361.12 42693.13 88888.00 2024-06-17 14:36:47.000 169 21623.17 361.11 42693.15 88888.00 2024-06-17 14:36:48.000 169 21623.13 361.11 42693.16 88888.00 2024-06-17 14:36:49.000 169 21623.07 361.12 42693.17 88888.00 2024-06-17 14:36:50.000 169 21623.04 361.10 42693.13 47811.02 2024-06-17 14:36:51.000 169 21623.03 361.07 42693.09 88888.00 2024-06-17 14:36:52.000 169 21623.06 361.07 42693.14 88888.00 2024-06-17 14:36:53.000 169 21623.11 361.12 42693.22 88888.00 2024-06-17 14:36:54.000 169 21623.10 361.15 42693.27 88888.00 2024-06-17 14:36:55.000 169 21623.05 361.16 42693.25 47810.79 2024-06-17 14:36:56.000 169 21623.03 361.18 42693.21 88888.00 2024-06-17 14:36:57.000 169 21623.03 361.21 42693.21 88888.00 2024-06-17 14:36:58.000 169 21623.02 361.25 42693.21 88888.00 2024-06-17 14:36:59.000 169 21623.00 361.29 42693.20 88888.00 2024-06-17 14:37:00.000 169 21622.98 361.30 42693.19 47810.34 2024-06-17 14:37:01.000 169 21622.94 361.31 42693.23 88888.00 2024-06-17 14:37:02.000 169 21622.91 361.36 42693.35 88888.00 2024-06-17 14:37:03.000 169 21622.91 361.38 42693.41 88888.00 2024-06-17 14:37:04.000 169 21622.92 361.34 42693.40 88888.00 2024-06-17 14:37:05.000 169 21622.88 361.29 42693.41 47810.82 2024-06-17 14:37:06.000 169 21622.78 361.26 42693.48 88888.00 2024-06-17 14:37:07.000 169 21622.73 361.25 42693.50 88888.00 2024-06-17 14:37:08.000 169 21622.76 361.25 42693.48 88888.00 2024-06-17 14:37:09.000 169 21622.79 361.27 42693.46 88888.00 2024-06-17 14:37:10.000 169 21622.79 361.27 42693.43 47811.06 2024-06-17 14:37:11.000 169 21622.77 361.28 42693.43 88888.00 2024-06-17 14:37:12.000 169 21622.76 361.31 42693.44 88888.00 2024-06-17 14:37:13.000 169 21622.80 361.31 42693.45 88888.00 2024-06-17 14:37:14.000 169 21622.81 361.26 42693.46 88888.00 2024-06-17 14:37:15.000 169 21622.79 361.21 42693.45 47811.33 2024-06-17 14:37:16.000 169 21622.78 361.20 42693.39 88888.00 2024-06-17 14:37:17.000 169 21622.79 361.18 42693.33 88888.00 2024-06-17 14:37:18.000 169 21622.79 361.18 42693.31 88888.00 2024-06-17 14:37:19.000 169 21622.78 361.19 42693.34 88888.00 2024-06-17 14:37:20.000 169 21622.80 361.18 42693.36 47810.94 2024-06-17 14:37:21.000 169 21622.80 361.15 42693.39 88888.00 2024-06-17 14:37:22.000 169 21622.74 361.15 42693.43 88888.00 2024-06-17 14:37:23.000 169 21622.69 361.14 42693.46 88888.00 2024-06-17 14:37:24.000 169 21622.69 361.13 42693.43 88888.00 2024-06-17 14:37:25.000 169 21622.73 361.14 42693.39 47811.01 2024-06-17 14:37:26.000 169 21622.76 361.16 42693.44 88888.00 2024-06-17 14:37:27.000 169 21622.82 361.14 42693.49 88888.00 2024-06-17 14:37:28.000 169 21622.87 361.11 42693.48 88888.00 2024-06-17 14:37:29.000 169 21622.89 361.10 42693.46 88888.00 2024-06-17 14:37:30.000 169 21622.92 361.10 42693.41 47811.04 2024-06-17 14:37:31.000 169 21622.95 361.07 42693.35 88888.00 2024-06-17 14:37:32.000 169 21622.97 361.07 42693.31 88888.00 2024-06-17 14:37:33.000 169 21623.03 361.09 42693.32 88888.00 2024-06-17 14:37:34.000 169 21623.12 361.07 42693.37 88888.00 2024-06-17 14:37:35.000 169 21623.14 361.04 42693.41 47810.80 2024-06-17 14:37:36.000 169 21623.13 361.00 42693.44 88888.00 2024-06-17 14:37:37.000 169 21623.12 360.95 42693.44 88888.00 2024-06-17 14:37:38.000 169 21623.15 360.94 42693.43 88888.00 2024-06-17 14:37:39.000 169 21623.18 360.98 42693.40 88888.00 2024-06-17 14:37:40.000 169 21623.17 360.99 42693.38 47810.84 2024-06-17 14:37:41.000 169 21623.16 360.96 42693.36 88888.00 2024-06-17 14:37:42.000 169 21623.17 360.96 42693.36 88888.00 2024-06-17 14:37:43.000 169 21623.15 360.97 42693.38 88888.00 2024-06-17 14:37:44.000 169 21623.09 360.99 42693.41 88888.00 2024-06-17 14:37:45.000 169 21623.08 361.01 42693.46 47811.15 2024-06-17 14:37:46.000 169 21623.10 361.01 42693.49 88888.00 2024-06-17 14:37:47.000 169 21623.05 361.00 42693.50 88888.00 2024-06-17 14:37:48.000 169 21622.98 360.98 42693.48 88888.00 2024-06-17 14:37:49.000 169 21623.04 360.98 42693.44 88888.00 2024-06-17 14:37:50.000 169 21623.16 360.98 42693.41 47810.70 2024-06-17 14:37:51.000 169 21623.16 360.95 42693.41 88888.00 2024-06-17 14:37:52.000 169 21623.10 360.94 42693.46 88888.00 2024-06-17 14:37:53.000 169 21623.09 360.96 42693.49 88888.00 2024-06-17 14:37:54.000 169 21623.13 360.96 42693.48 88888.00 2024-06-17 14:37:55.000 169 21623.17 360.94 42693.44 47811.47 2024-06-17 14:37:56.000 169 21623.19 360.89 42693.41 88888.00 2024-06-17 14:37:57.000 169 21623.21 360.84 42693.43 88888.00 2024-06-17 14:37:58.000 169 21623.22 360.85 42693.47 88888.00 2024-06-17 14:37:59.000 169 21623.25 360.91 42693.49 88888.00 2024-06-17 14:38:00.000 169 21623.28 360.92 42693.47 47811.18 2024-06-17 14:38:01.000 169 21623.28 360.90 42693.47 88888.00 2024-06-17 14:38:02.000 169 21623.29 360.89 42693.47 88888.00 2024-06-17 14:38:03.000 169 21623.28 360.90 42693.44 88888.00 2024-06-17 14:38:04.000 169 21623.22 360.92 42693.44 88888.00 2024-06-17 14:38:05.000 169 21623.14 360.95 42693.46 47811.34 2024-06-17 14:38:06.000 169 21623.09 360.98 42693.47 88888.00 2024-06-17 14:38:07.000 169 21623.07 361.00 42693.48 88888.00 2024-06-17 14:38:08.000 169 21623.08 360.99 42693.48 88888.00 2024-06-17 14:38:09.000 169 21623.07 360.97 42693.50 88888.00 2024-06-17 14:38:10.000 169 21623.04 360.97 42693.55 47811.11 2024-06-17 14:38:11.000 169 21623.08 360.98 42693.56 88888.00 2024-06-17 14:38:12.000 169 21623.13 360.98 42693.50 88888.00 2024-06-17 14:38:13.000 169 21623.11 360.96 42693.47 88888.00 2024-06-17 14:38:14.000 169 21623.09 360.94 42693.48 88888.00 2024-06-17 14:38:15.000 169 21623.10 360.92 42693.52 47811.23 2024-06-17 14:38:16.000 169 21623.14 360.89 42693.55 88888.00 2024-06-17 14:38:17.000 169 21623.17 360.87 42693.54 88888.00 2024-06-17 14:38:18.000 169 21623.16 360.88 42693.49 88888.00 2024-06-17 14:38:19.000 169 21623.16 360.90 42693.47 88888.00 2024-06-17 14:38:20.000 169 21623.23 360.89 42693.49 47810.83 2024-06-17 14:38:21.000 169 21623.31 360.84 42693.46 88888.00 2024-06-17 14:38:22.000 169 21623.32 360.84 42693.41 88888.00 2024-06-17 14:38:23.000 169 21623.30 360.88 42693.43 88888.00 2024-06-17 14:38:24.000 169 21623.29 360.90 42693.46 88888.00 2024-06-17 14:38:25.000 169 21623.31 360.88 42693.45 47811.16 2024-06-17 14:38:26.000 169 21623.34 360.83 42693.39 88888.00 2024-06-17 14:38:27.000 169 21623.37 360.80 42693.38 88888.00 2024-06-17 14:38:28.000 169 21623.38 360.83 42693.43 88888.00 2024-06-17 14:38:29.000 169 21623.34 360.88 42693.43 88888.00 2024-06-17 14:38:30.000 169 21623.25 360.89 42693.41 47811.02 2024-06-17 14:38:31.000 169 21623.21 360.83 42693.44 88888.00 2024-06-17 14:38:32.000 169 21623.26 360.76 42693.51 88888.00 2024-06-17 14:38:33.000 169 21623.29 360.73 42693.56 88888.00 2024-06-17 14:38:34.000 169 21623.29 360.79 42693.54 88888.00 2024-06-17 14:38:35.000 169 21623.32 360.83 42693.45 47811.24 2024-06-17 14:38:36.000 169 21623.36 360.82 42693.43 88888.00 2024-06-17 14:38:37.000 169 21623.42 360.79 42693.45 88888.00 2024-06-17 14:38:38.000 169 21623.50 360.75 42693.41 88888.00 2024-06-17 14:38:39.000 169 21623.57 360.69 42693.38 88888.00 2024-06-17 14:38:40.000 169 21623.61 360.66 42693.38 47811.22 2024-06-17 14:38:41.000 169 21623.65 360.64 42693.40 88888.00 2024-06-17 14:38:42.000 169 21623.66 360.64 42693.41 88888.00 2024-06-17 14:38:43.000 169 21623.67 360.63 42693.39 88888.00 2024-06-17 14:38:44.000 169 21623.72 360.60 42693.35 88888.00 2024-06-17 14:38:45.000 169 21623.76 360.59 42693.34 47811.57 2024-06-17 14:38:46.000 169 21623.73 360.61 42693.38 88888.00 2024-06-17 14:38:47.000 169 21623.69 360.60 42693.41 88888.00 2024-06-17 14:38:48.000 169 21623.70 360.61 42693.43 88888.00 2024-06-17 14:38:49.000 169 21623.72 360.62 42693.41 88888.00 2024-06-17 14:38:50.000 169 21623.67 360.62 42693.40 47811.57 2024-06-17 14:38:51.000 169 21623.57 360.64 42693.41 88888.00 2024-06-17 14:38:52.000 169 21623.50 360.68 42693.43 88888.00 2024-06-17 14:38:53.000 169 21623.49 360.70 42693.41 88888.00 2024-06-17 14:38:54.000 169 21623.48 360.67 42693.36 88888.00 2024-06-17 14:38:55.000 169 21623.45 360.63 42693.34 47811.16 2024-06-17 14:38:56.000 169 21623.41 360.60 42693.34 88888.00 2024-06-17 14:38:57.000 169 21623.41 360.51 42693.34 88888.00 2024-06-17 14:38:58.000 169 21623.45 360.39 42693.35 88888.00 2024-06-17 14:38:59.000 169 21623.52 360.35 42693.39 88888.00 2024-06-17 14:39:00.000 169 21623.59 360.38 42693.41 47811.30 2024-06-17 14:39:01.000 169 21623.62 360.40 42693.38 88888.00 2024-06-17 14:39:02.000 169 21623.62 360.37 42693.32 88888.00 2024-06-17 14:39:03.000 169 21623.64 360.28 42693.27 88888.00 2024-06-17 14:39:04.000 169 21623.73 360.23 42693.29 88888.00 2024-06-17 14:39:05.000 169 21623.86 360.21 42693.29 47811.25 2024-06-17 14:39:06.000 169 21623.94 360.16 42693.24 88888.00 2024-06-17 14:39:07.000 169 21623.94 360.11 42693.20 88888.00 2024-06-17 14:39:08.000 169 21623.90 360.12 42693.21 88888.00 2024-06-17 14:39:09.000 169 21623.85 360.19 42693.24 88888.00 2024-06-17 14:39:10.000 169 21623.83 360.23 42693.25 47811.54 2024-06-17 14:39:11.000 169 21623.82 360.23 42693.20 88888.00 2024-06-17 14:39:12.000 169 21623.80 360.20 42693.15 88888.00 2024-06-17 14:39:13.000 169 21623.78 360.16 42693.16 88888.00 2024-06-17 14:39:14.000 169 21623.72 360.13 42693.16 88888.00 2024-06-17 14:39:15.000 169 21623.64 360.13 42693.14 47811.04 2024-06-17 14:39:16.000 169 21623.62 360.14 42693.13 88888.00 2024-06-17 14:39:17.000 169 21623.67 360.13 42693.12 88888.00 2024-06-17 14:39:18.000 169 21623.67 360.13 42693.11 88888.00 2024-06-17 14:39:19.000 169 21623.65 360.12 42693.10 88888.00 2024-06-17 14:39:20.000 169 21623.69 360.12 42693.12 47810.96 2024-06-17 14:39:21.000 169 21623.78 360.13 42693.13 88888.00 2024-06-17 14:39:22.000 169 21623.83 360.10 42693.11 88888.00 2024-06-17 14:39:23.000 169 21623.86 360.04 42693.08 88888.00 2024-06-17 14:39:24.000 169 21623.89 360.02 42693.07 88888.00 2024-06-17 14:39:25.000 169 21623.90 360.00 42693.05 47811.19 2024-06-17 14:39:26.000 169 21623.90 359.93 42693.03 88888.00 2024-06-17 14:39:27.000 169 21623.90 359.89 42693.10 88888.00 2024-06-17 14:39:28.000 169 21623.93 359.94 42693.18 88888.00 2024-06-17 14:39:29.000 169 21623.96 359.98 42693.17 88888.00 2024-06-17 14:39:30.000 169 21624.00 359.95 42693.08 47811.13 2024-06-17 14:39:31.000 169 21624.01 359.90 42693.06 88888.00 2024-06-17 14:39:32.000 169 21624.02 359.92 42693.11 88888.00 2024-06-17 14:39:33.000 169 21624.03 359.94 42693.12 88888.00 2024-06-17 14:39:34.000 169 21624.02 359.93 42693.07 88888.00 2024-06-17 14:39:35.000 169 21623.97 359.90 42693.02 47811.24 2024-06-17 14:39:36.000 169 21623.94 359.86 42693.00 88888.00 2024-06-17 14:39:37.000 169 21623.94 359.82 42693.03 88888.00 2024-06-17 14:39:38.000 169 21623.92 359.80 42693.06 88888.00 2024-06-17 14:39:39.000 169 21623.90 359.80 42693.04 88888.00 2024-06-17 14:39:40.000 169 21623.93 359.82 42693.02 47811.33 2024-06-17 14:39:41.000 169 21623.99 359.82 42693.01 88888.00 2024-06-17 14:39:42.000 169 21624.09 359.82 42692.99 88888.00 2024-06-17 14:39:43.000 169 21624.18 359.82 42692.97 88888.00 2024-06-17 14:39:44.000 169 21624.18 359.80 42692.94 88888.00 2024-06-17 14:39:45.000 169 21624.17 359.78 42692.94 47811.24 2024-06-17 14:39:46.000 169 21624.21 359.74 42692.96 88888.00 2024-06-17 14:39:47.000 169 21624.26 359.70 42692.97 88888.00 2024-06-17 14:39:48.000 169 21624.28 359.72 42693.00 88888.00 2024-06-17 14:39:49.000 169 21624.30 359.78 42693.04 88888.00 2024-06-17 14:39:50.000 169 21624.34 359.80 42693.06 47811.23 2024-06-17 14:39:51.000 169 21624.40 359.75 42693.04 88888.00 2024-06-17 14:39:52.000 169 21624.41 359.70 42693.02 88888.00 2024-06-17 14:39:53.000 169 21624.34 359.67 42693.01 88888.00 2024-06-17 14:39:54.000 169 21624.27 359.66 42693.00 88888.00 2024-06-17 14:39:55.000 169 21624.27 359.68 42693.00 47811.25 2024-06-17 14:39:56.000 169 21624.30 359.68 42693.00 88888.00 2024-06-17 14:39:57.000 169 21624.33 359.66 42693.00 88888.00 2024-06-17 14:39:58.000 169 21624.33 359.64 42692.96 88888.00 2024-06-17 14:39:59.000 169 21624.29 359.63 42692.91 88888.00 2024-06-17 14:40:00.000 169 21624.26 359.60 42692.88 47811.43 2024-06-17 14:40:01.000 169 21624.22 359.52 42692.87 88888.00 2024-06-17 14:40:02.000 169 21624.18 359.48 42692.88 88888.00 2024-06-17 14:40:03.000 169 21624.18 359.50 42692.91 88888.00 2024-06-17 14:40:04.000 169 21624.23 359.50 42692.92 88888.00 2024-06-17 14:40:05.000 169 21624.25 359.47 42692.93 47811.30 2024-06-17 14:40:06.000 169 21624.28 359.44 42692.94 88888.00 2024-06-17 14:40:07.000 169 21624.33 359.41 42692.93 88888.00 2024-06-17 14:40:08.000 169 21624.38 359.36 42692.89 88888.00 2024-06-17 14:40:09.000 169 21624.39 359.29 42692.87 88888.00 2024-06-17 14:40:10.000 169 21624.38 359.27 42692.85 47811.29 2024-06-17 14:40:11.000 169 21624.42 359.27 42692.82 88888.00 2024-06-17 14:40:12.000 169 21624.49 359.25 42692.82 88888.00 2024-06-17 14:40:13.000 169 21624.56 359.25 42692.88 88888.00 2024-06-17 14:40:14.000 169 21624.60 359.24 42692.93 88888.00 2024-06-17 14:40:15.000 169 21624.61 359.20 42692.90 47811.24 2024-06-17 14:40:16.000 169 21624.65 359.19 42692.89 88888.00 2024-06-17 14:40:17.000 169 21624.69 359.18 42692.91 88888.00 2024-06-17 14:40:18.000 169 21624.72 359.17 42692.90 88888.00 2024-06-17 14:40:19.000 169 21624.78 359.19 42692.88 88888.00 2024-06-17 14:40:20.000 169 21624.82 359.21 42692.83 47811.35 2024-06-17 14:40:21.000 169 21624.84 359.25 42692.79 88888.00 2024-06-17 14:40:22.000 169 21624.83 359.30 42692.79 88888.00 2024-06-17 14:40:23.000 169 21624.82 359.28 42692.86 88888.00 2024-06-17 14:40:24.000 169 21624.80 359.19 42692.92 88888.00 2024-06-17 14:40:25.000 169 21624.80 359.11 42692.91 47811.33 2024-06-17 14:40:26.000 169 21624.81 359.09 42692.82 88888.00 2024-06-17 14:40:27.000 169 21624.81 359.10 42692.78 88888.00 2024-06-17 14:40:28.000 169 21624.80 359.14 42692.79 88888.00 2024-06-17 14:40:29.000 169 21624.80 359.19 42692.77 88888.00 2024-06-17 14:40:30.000 169 21624.81 359.25 42692.74 47811.16 2024-06-17 14:40:31.000 169 21624.82 359.26 42692.71 88888.00 2024-06-17 14:40:32.000 169 21624.84 359.23 42692.69 88888.00 2024-06-17 14:40:33.000 169 21624.90 359.18 42692.69 88888.00 2024-06-17 14:40:34.000 169 21624.91 359.19 42692.73 88888.00 2024-06-17 14:40:35.000 169 21624.89 359.24 42692.79 47811.25 2024-06-17 14:40:36.000 169 21624.87 359.28 42692.80 88888.00 2024-06-17 14:40:37.000 169 21624.85 359.28 42692.78 88888.00 2024-06-17 14:40:38.000 169 21624.87 359.25 42692.79 88888.00 2024-06-17 14:40:39.000 169 21624.96 359.18 42692.81 88888.00 2024-06-17 14:40:40.000 169 21625.01 359.08 42692.77 47811.28 2024-06-17 14:40:41.000 169 21625.03 359.03 42692.69 88888.00 2024-06-17 14:40:42.000 169 21625.06 359.05 42692.65 88888.00 2024-06-17 14:40:43.000 169 21625.08 359.07 42692.67 88888.00 2024-06-17 14:40:44.000 169 21625.10 359.06 42692.75 88888.00 2024-06-17 14:40:45.000 169 21625.15 359.06 42692.84 47811.29 2024-06-17 14:40:46.000 169 21625.17 359.07 42692.84 88888.00 2024-06-17 14:40:47.000 169 21625.16 359.05 42692.77 88888.00 2024-06-17 14:40:48.000 169 21625.18 359.03 42692.70 88888.00 2024-06-17 14:40:49.000 169 21625.19 359.03 42692.71 88888.00 2024-06-17 14:40:50.000 169 21625.16 359.02 42692.71 47811.67 2024-06-17 14:40:51.000 169 21625.15 359.00 42692.66 88888.00 2024-06-17 14:40:52.000 169 21625.17 359.04 42692.61 88888.00 2024-06-17 14:40:53.000 169 21625.19 359.10 42692.62 88888.00 2024-06-17 14:40:54.000 169 21625.22 359.12 42692.67 88888.00 2024-06-17 14:40:55.000 169 21625.30 359.12 42692.69 47811.47 2024-06-17 14:40:56.000 169 21625.35 359.11 42692.65 88888.00 2024-06-17 14:40:57.000 169 21625.34 359.04 42692.62 88888.00 2024-06-17 14:40:58.000 169 21625.32 358.95 42692.61 88888.00 2024-06-17 14:40:59.000 169 21625.34 358.92 42692.61 88888.00 2024-06-17 14:41:00.000 169 21625.40 358.96 42692.66 47811.38 2024-06-17 14:41:01.000 169 21625.47 359.00 42692.74 88888.00 2024-06-17 14:41:02.000 169 21625.51 358.98 42692.75 88888.00 2024-06-17 14:41:03.000 169 21625.55 358.97 42692.73 88888.00 2024-06-17 14:41:04.000 169 21625.59 359.01 42692.72 88888.00 2024-06-17 14:41:05.000 169 21625.65 359.00 42692.68 47811.44 2024-06-17 14:41:06.000 169 21625.69 358.94 42692.66 88888.00 2024-06-17 14:41:07.000 169 21625.68 358.89 42692.68 88888.00 2024-06-17 14:41:08.000 169 21625.66 358.88 42692.72 88888.00 2024-06-17 14:41:09.000 169 21625.66 358.86 42692.70 88888.00 2024-06-17 14:41:10.000 169 21625.63 358.80 42692.65 47811.66 2024-06-17 14:41:11.000 169 21625.64 358.78 42692.66 88888.00 2024-06-17 14:41:12.000 169 21625.68 358.78 42692.68 88888.00 2024-06-17 14:41:13.000 169 21625.70 358.78 42692.68 88888.00 2024-06-17 14:41:14.000 169 21625.69 358.81 42692.68 88888.00 2024-06-17 14:41:15.000 169 21625.66 358.81 42692.64 47811.40 2024-06-17 14:41:16.000 169 21625.60 358.77 42692.57 88888.00 2024-06-17 14:41:17.000 169 21625.60 358.76 42692.54 88888.00 2024-06-17 14:41:18.000 169 21625.67 358.74 42692.52 88888.00 2024-06-17 14:41:19.000 169 21625.69 358.74 42692.49 88888.00 2024-06-17 14:41:20.000 169 21625.69 358.79 42692.52 47811.32 2024-06-17 14:41:21.000 169 21625.73 358.83 42692.56 88888.00 2024-06-17 14:41:22.000 169 21625.76 358.83 42692.58 88888.00 2024-06-17 14:41:23.000 169 21625.77 358.80 42692.57 88888.00 2024-06-17 14:41:24.000 169 21625.75 358.74 42692.52 88888.00 2024-06-17 14:41:25.000 169 21625.76 358.69 42692.50 47811.46 2024-06-17 14:41:26.000 169 21625.78 358.68 42692.54 88888.00 2024-06-17 14:41:27.000 169 21625.80 358.70 42692.60 88888.00 2024-06-17 14:41:28.000 169 21625.82 358.71 42692.64 88888.00 2024-06-17 14:41:29.000 169 21625.81 358.67 42692.62 88888.00 2024-06-17 14:41:30.000 169 21625.83 358.61 42692.59 47811.89 2024-06-17 14:41:31.000 169 21625.84 358.56 42692.59 88888.00 2024-06-17 14:41:32.000 169 21625.82 358.56 42692.61 88888.00 2024-06-17 14:41:33.000 169 21625.79 358.60 42692.63 88888.00 2024-06-17 14:41:34.000 169 21625.79 358.64 42692.64 88888.00 2024-06-17 14:41:35.000 169 21625.80 358.65 42692.64 47811.50 2024-06-17 14:41:36.000 169 21625.82 358.63 42692.65 88888.00 2024-06-17 14:41:37.000 169 21625.82 358.65 42692.66 88888.00 2024-06-17 14:41:38.000 169 21625.78 358.70 42692.67 88888.00 2024-06-17 14:41:39.000 169 21625.76 358.72 42692.70 88888.00 2024-06-17 14:41:40.000 169 21625.76 358.68 42692.70 47811.58 2024-06-17 14:41:41.000 169 21625.76 358.66 42692.68 88888.00 2024-06-17 14:41:42.000 169 21625.77 358.69 42692.67 88888.00 2024-06-17 14:41:43.000 169 21625.75 358.71 42692.66 88888.00 2024-06-17 14:41:44.000 169 21625.74 358.69 42692.69 88888.00 2024-06-17 14:41:45.000 169 21625.74 358.67 42692.73 47811.57 2024-06-17 14:41:46.000 169 21625.72 358.64 42692.74 88888.00 2024-06-17 14:41:47.000 169 21625.68 358.61 42692.73 88888.00 2024-06-17 14:41:48.000 169 21625.65 358.57 42692.73 88888.00 2024-06-17 14:41:49.000 169 21625.63 358.52 42692.72 88888.00 2024-06-17 14:41:50.000 169 21625.66 358.49 42692.71 47811.62 2024-06-17 14:41:51.000 169 21625.72 358.47 42692.70 88888.00 2024-06-17 14:41:52.000 169 21625.71 358.44 42692.66 88888.00 2024-06-17 14:41:53.000 169 21625.63 358.46 42692.67 88888.00 2024-06-17 14:41:54.000 169 21625.60 358.50 42692.69 88888.00 2024-06-17 14:41:55.000 169 21625.65 358.52 42692.71 47811.35 2024-06-17 14:41:56.000 169 21625.65 358.52 42692.73 88888.00 2024-06-17 14:41:57.000 169 21625.63 358.49 42692.80 88888.00 2024-06-17 14:41:58.000 169 21625.67 358.45 42692.83 88888.00 2024-06-17 14:41:59.000 169 21625.71 358.41 42692.79 88888.00 2024-06-17 14:42:00.000 169 21625.70 358.37 42692.72 47811.61 2024-06-17 14:42:01.000 169 21625.70 358.39 42692.77 88888.00 2024-06-17 14:42:02.000 169 21625.71 358.45 42692.84 88888.00 2024-06-17 14:42:03.000 169 21625.71 358.47 42692.86 88888.00 2024-06-17 14:42:04.000 169 21625.76 358.48 42692.82 88888.00 2024-06-17 14:42:05.000 169 21625.81 358.48 42692.74 47811.27 2024-06-17 14:42:06.000 169 21625.80 358.48 42692.67 88888.00 2024-06-17 14:42:07.000 169 21625.78 358.49 42692.68 88888.00 2024-06-17 14:42:08.000 169 21625.78 358.48 42692.73 88888.00 2024-06-17 14:42:09.000 169 21625.75 358.45 42692.78 88888.00 2024-06-17 14:42:10.000 169 21625.72 358.44 42692.82 47811.69 2024-06-17 14:42:11.000 169 21625.68 358.44 42692.83 88888.00 2024-06-17 14:42:12.000 169 21625.66 358.44 42692.80 88888.00 2024-06-17 14:42:13.000 169 21625.63 358.46 42692.80 88888.00 2024-06-17 14:42:14.000 169 21625.60 358.53 42692.84 88888.00 2024-06-17 14:42:15.000 169 21625.57 358.58 42692.87 47811.95 2024-06-17 14:42:16.000 169 21625.53 358.60 42692.89 88888.00 2024-06-17 14:42:17.000 169 21625.53 358.56 42692.93 88888.00 2024-06-17 14:42:18.000 169 21625.57 358.51 42692.92 88888.00 2024-06-17 14:42:19.000 169 21625.58 358.47 42692.86 88888.00 2024-06-17 14:42:20.000 169 21625.56 358.46 42692.82 47811.64 2024-06-17 14:42:21.000 169 21625.57 358.46 42692.82 88888.00 2024-06-17 14:42:22.000 169 21625.62 358.46 42692.81 88888.00 2024-06-17 14:42:23.000 169 21625.66 358.46 42692.79 88888.00 2024-06-17 14:42:24.000 169 21625.66 358.46 42692.83 88888.00 2024-06-17 14:42:25.000 169 21625.61 358.45 42692.88 47811.56 2024-06-17 14:42:26.000 169 21625.58 358.43 42692.90 88888.00 2024-06-17 14:42:27.000 169 21625.62 358.43 42692.93 88888.00 2024-06-17 14:42:28.000 169 21625.68 358.46 42692.89 88888.00 2024-06-17 14:42:29.000 169 21625.69 358.47 42692.82 88888.00 2024-06-17 14:42:30.000 169 21625.63 358.46 42692.82 47811.54 2024-06-17 14:42:31.000 169 21625.62 358.46 42692.89 88888.00 2024-06-17 14:42:32.000 169 21625.73 358.46 42692.94 88888.00 2024-06-17 14:42:33.000 169 21625.83 358.42 42692.92 88888.00 2024-06-17 14:42:34.000 169 21625.82 358.38 42692.91 88888.00 2024-06-17 14:42:35.000 169 21625.73 358.35 42692.90 47812.12 2024-06-17 14:42:36.000 169 21625.68 358.32 42692.86 88888.00 2024-06-17 14:42:37.000 169 21625.71 358.33 42692.88 88888.00 2024-06-17 14:42:38.000 169 21625.73 358.38 42692.95 88888.00 2024-06-17 14:42:39.000 169 21625.66 358.39 42692.97 88888.00 2024-06-17 14:42:40.000 169 21625.58 358.37 42692.99 47811.73 2024-06-17 14:42:41.000 169 21625.57 358.34 42693.02 88888.00 2024-06-17 14:42:42.000 169 21625.57 358.33 42693.03 88888.00 2024-06-17 14:42:43.000 169 21625.56 358.35 42693.10 88888.00 2024-06-17 14:42:44.000 169 21625.57 358.38 42693.18 88888.00 2024-06-17 14:42:45.000 169 21625.62 358.37 42693.15 47812.05 2024-06-17 14:42:46.000 169 21625.62 358.36 42693.08 88888.00 2024-06-17 14:42:47.000 169 21625.55 358.36 42693.06 88888.00 2024-06-17 14:42:48.000 169 21625.52 358.31 42693.04 88888.00 2024-06-17 14:42:49.000 169 21625.54 358.21 42693.00 88888.00 2024-06-17 14:42:50.000 169 21625.55 358.16 42693.00 47812.08 2024-06-17 14:42:51.000 169 21625.57 358.19 42693.07 88888.00 2024-06-17 14:42:52.000 169 21625.63 358.25 42693.14 88888.00 2024-06-17 14:42:53.000 169 21625.67 358.26 42693.15 88888.00 2024-06-17 14:42:54.000 169 21625.68 358.22 42693.14 88888.00 2024-06-17 14:42:55.000 169 21625.69 358.17 42693.12 47811.88 2024-06-17 14:42:56.000 169 21625.68 358.12 42693.11 88888.00 2024-06-17 14:42:57.000 169 21625.69 358.12 42693.12 88888.00 2024-06-17 14:42:58.000 169 21625.73 358.14 42693.13 88888.00 2024-06-17 14:42:59.000 169 21625.77 358.12 42693.11 88888.00 2024-06-17 14:43:00.000 169 21625.82 358.07 42693.08 47812.14 2024-06-17 14:43:01.000 169 21625.91 358.02 42693.06 88888.00 2024-06-17 14:43:02.000 169 21625.99 357.99 42693.06 88888.00 2024-06-17 14:43:03.000 169 21625.98 358.01 42693.09 88888.00 2024-06-17 14:43:04.000 169 21625.94 358.06 42693.12 88888.00 2024-06-17 14:43:05.000 169 21625.93 358.04 42693.13 47811.75 2024-06-17 14:43:06.000 169 21625.94 357.99 42693.12 88888.00 2024-06-17 14:43:07.000 169 21625.93 357.96 42693.09 88888.00 2024-06-17 14:43:08.000 169 21625.92 357.92 42693.05 88888.00 2024-06-17 14:43:09.000 169 21625.94 357.85 42692.98 88888.00 2024-06-17 14:43:10.000 169 21625.96 357.82 42692.94 47812.12 2024-06-17 14:43:11.000 169 21625.95 357.88 42692.94 88888.00 2024-06-17 14:43:12.000 169 21625.93 357.88 42692.94 88888.00 2024-06-17 14:43:13.000 169 21625.97 357.81 42692.93 88888.00 2024-06-17 14:43:14.000 169 21626.06 357.76 42692.90 88888.00 2024-06-17 14:43:15.000 169 21626.12 357.73 42692.86 47811.64 2024-06-17 14:43:16.000 169 21626.12 357.73 42692.85 88888.00 2024-06-17 14:43:17.000 169 21626.16 357.80 42692.87 88888.00 2024-06-17 14:43:18.000 169 21626.23 357.84 42692.90 88888.00 2024-06-17 14:43:19.000 169 21626.32 357.84 42692.96 88888.00 2024-06-17 14:43:20.000 169 21626.42 357.78 42692.95 47812.09 2024-06-17 14:43:21.000 169 21626.53 357.72 42692.90 88888.00 2024-06-17 14:43:22.000 169 21626.61 357.73 42692.93 88888.00 2024-06-17 14:43:23.000 169 21626.68 357.75 42692.98 88888.00 2024-06-17 14:43:24.000 169 21626.73 357.71 42692.97 88888.00 2024-06-17 14:43:25.000 169 21626.75 357.63 42692.94 47812.15 2024-06-17 14:43:26.000 169 21626.75 357.58 42692.94 88888.00 2024-06-17 14:43:27.000 169 21626.74 357.58 42692.96 88888.00 2024-06-17 14:43:28.000 169 21626.71 357.60 42692.94 88888.00 2024-06-17 14:43:29.000 169 21626.72 357.61 42692.91 88888.00 2024-06-17 14:43:30.000 169 21626.78 357.59 42692.90 47812.21 2024-06-17 14:43:31.000 169 21626.82 357.55 42692.92 88888.00 2024-06-17 14:43:32.000 169 21626.83 357.50 42692.95 88888.00 2024-06-17 14:43:33.000 169 21626.85 357.44 42692.96 88888.00 2024-06-17 14:43:34.000 169 21626.90 357.39 42692.92 88888.00 2024-06-17 14:43:35.000 169 21626.92 357.41 42692.89 47812.37 2024-06-17 14:43:36.000 169 21626.93 357.47 42692.87 88888.00 2024-06-17 14:43:37.000 169 21626.98 357.49 42692.83 88888.00 2024-06-17 14:43:38.000 169 21627.04 357.45 42692.79 88888.00 2024-06-17 14:43:39.000 169 21627.04 357.41 42692.78 88888.00 2024-06-17 14:43:40.000 169 21627.02 357.40 42692.79 47812.37 2024-06-17 14:43:41.000 169 21627.06 357.38 42692.78 88888.00 2024-06-17 14:43:42.000 169 21627.14 357.36 42692.75 88888.00 2024-06-17 14:43:43.000 169 21627.21 357.38 42692.77 88888.00 2024-06-17 14:43:44.000 169 21627.23 357.41 42692.81 88888.00 2024-06-17 14:43:45.000 169 21627.21 357.42 42692.81 47811.83 2024-06-17 14:43:46.000 169 21627.18 357.40 42692.77 88888.00 2024-06-17 14:43:47.000 169 21627.15 357.40 42692.77 88888.00 2024-06-17 14:43:48.000 169 21627.11 357.44 42692.80 88888.00 2024-06-17 14:43:49.000 169 21627.08 357.49 42692.82 88888.00 2024-06-17 14:43:50.000 169 21627.08 357.48 42692.82 47812.43 2024-06-17 14:43:51.000 169 21627.11 357.41 42692.82 88888.00 2024-06-17 14:43:52.000 169 21627.14 357.39 42692.82 88888.00 2024-06-17 14:43:53.000 169 21627.12 357.44 42692.82 88888.00 2024-06-17 14:43:54.000 169 21627.08 357.47 42692.83 88888.00 2024-06-17 14:43:55.000 169 21627.07 357.43 42692.85 47812.06 2024-06-17 14:43:56.000 169 21627.11 357.38 42692.82 88888.00 2024-06-17 14:43:57.000 169 21627.16 357.40 42692.79 88888.00 2024-06-17 14:43:58.000 169 21627.12 357.46 42692.82 88888.00 2024-06-17 14:43:59.000 169 21627.08 357.47 42692.88 88888.00 2024-06-17 14:44:00.000 169 21627.06 357.45 42692.92 47812.24 2024-06-17 14:44:01.000 169 21627.02 357.47 42692.94 88888.00 2024-06-17 14:44:02.000 169 21626.92 357.47 42692.94 88888.00 2024-06-17 14:44:03.000 169 21626.83 357.44 42692.94 88888.00 2024-06-17 14:44:04.000 169 21626.81 357.40 42692.97 88888.00 2024-06-17 14:44:05.000 169 21626.80 357.43 42692.96 47812.02 2024-06-17 14:44:06.000 169 21626.73 357.47 42692.94 88888.00 2024-06-17 14:44:07.000 169 21626.61 357.44 42692.96 88888.00 2024-06-17 14:44:08.000 169 21626.51 357.39 42693.00 88888.00 2024-06-17 14:44:09.000 169 21626.43 357.42 42693.02 88888.00 2024-06-17 14:44:10.000 169 21626.35 357.47 42693.05 47812.05 2024-06-17 14:44:11.000 169 21626.35 357.46 42693.05 88888.00 2024-06-17 14:44:12.000 169 21626.39 357.38 42693.02 88888.00 2024-06-17 14:44:13.000 169 21626.40 357.36 42693.01 88888.00 2024-06-17 14:44:14.000 169 21626.41 357.39 42693.05 88888.00 2024-06-17 14:44:15.000 169 21626.43 357.37 42693.11 47812.15 2024-06-17 14:44:16.000 169 21626.44 357.32 42693.13 88888.00 2024-06-17 14:44:17.000 169 21626.44 357.30 42693.12 88888.00 2024-06-17 14:44:18.000 169 21626.42 357.31 42693.10 88888.00 2024-06-17 14:44:19.000 169 21626.37 357.37 42693.09 88888.00 2024-06-17 14:44:20.000 169 21626.31 357.42 42693.11 47812.49 2024-06-17 14:44:21.000 169 21626.27 357.41 42693.13 88888.00 2024-06-17 14:44:22.000 169 21626.22 357.40 42693.17 88888.00 2024-06-17 14:44:23.000 169 21626.18 357.44 42693.21 88888.00 2024-06-17 14:44:24.000 169 21626.18 357.48 42693.23 88888.00 2024-06-17 14:44:25.000 169 21626.18 357.50 42693.25 47812.03 2024-06-17 14:44:26.000 169 21626.10 357.54 42693.27 88888.00 2024-06-17 14:44:27.000 169 21625.98 357.54 42693.30 88888.00 2024-06-17 14:44:28.000 169 21625.90 357.51 42693.35 88888.00 2024-06-17 14:44:29.000 169 21625.86 357.57 42693.40 88888.00 2024-06-17 14:44:30.000 169 21625.81 357.64 42693.41 47811.89 2024-06-17 14:44:31.000 169 21625.75 357.64 42693.40 88888.00 2024-06-17 14:44:32.000 169 21625.72 357.64 42693.43 88888.00 2024-06-17 14:44:33.000 169 21625.70 357.68 42693.47 88888.00 2024-06-17 14:44:34.000 169 21625.68 357.71 42693.49 88888.00 2024-06-17 14:44:35.000 169 21625.65 357.68 42693.51 47811.93 2024-06-17 14:44:36.000 169 21625.63 357.64 42693.55 88888.00 2024-06-17 14:44:37.000 169 21625.61 357.65 42693.58 88888.00 2024-06-17 14:44:38.000 169 21625.57 357.68 42693.58 88888.00 2024-06-17 14:44:39.000 169 21625.51 357.71 42693.61 88888.00 2024-06-17 14:44:40.000 169 21625.47 357.73 42693.66 47812.12 2024-06-17 14:44:41.000 169 21625.50 357.71 42693.69 88888.00 2024-06-17 14:44:42.000 169 21625.55 357.69 42693.72 88888.00 2024-06-17 14:44:43.000 169 21625.54 357.69 42693.74 88888.00 2024-06-17 14:44:44.000 169 21625.49 357.71 42693.74 88888.00 2024-06-17 14:44:45.000 169 21625.42 357.73 42693.73 47812.15 2024-06-17 14:44:46.000 169 21625.35 357.75 42693.73 88888.00 2024-06-17 14:44:47.000 169 21625.32 357.74 42693.74 88888.00 2024-06-17 14:44:48.000 169 21625.31 357.72 42693.78 88888.00 2024-06-17 14:44:49.000 169 21625.27 357.70 42693.80 88888.00 2024-06-17 14:44:50.000 169 21625.24 357.71 42693.84 47812.15 2024-06-17 14:44:51.000 169 21625.25 357.77 42693.89 88888.00 2024-06-17 14:44:52.000 169 21625.27 357.79 42693.91 88888.00 2024-06-17 14:44:53.000 169 21625.30 357.77 42693.91 88888.00 2024-06-17 14:44:54.000 169 21625.32 357.76 42693.94 88888.00 2024-06-17 14:44:55.000 169 21625.30 357.76 42693.94 47812.39 2024-06-17 14:44:56.000 169 21625.28 357.75 42693.90 88888.00 2024-06-17 14:44:57.000 169 21625.31 357.71 42693.88 88888.00 2024-06-17 14:44:58.000 169 21625.34 357.66 42693.86 88888.00 2024-06-17 14:44:59.000 169 21625.38 357.61 42693.86 88888.00 2024-06-17 14:45:00.000 169 21625.39 357.64 42693.91 47812.62 2024-06-17 14:45:01.000 169 21625.39 357.73 42693.98 88888.00 2024-06-17 14:45:02.000 169 21625.40 357.76 42693.99 88888.00 2024-06-17 14:45:03.000 169 21625.41 357.73 42693.99 88888.00 2024-06-17 14:45:04.000 169 21625.38 357.73 42694.01 88888.00 2024-06-17 14:45:05.000 169 21625.38 357.77 42694.02 47812.50 2024-06-17 14:45:06.000 169 21625.44 357.79 42694.02 88888.00 2024-06-17 14:45:07.000 169 21625.49 357.80 42694.03 88888.00 2024-06-17 14:45:08.000 169 21625.50 357.78 42694.01 88888.00 2024-06-17 14:45:09.000 169 21625.52 357.76 42694.00 88888.00 2024-06-17 14:45:10.000 169 21625.57 357.74 42694.03 47812.81 2024-06-17 14:45:11.000 169 21625.60 357.71 42694.04 88888.00 2024-06-17 14:45:12.000 169 21625.66 357.70 42694.02 88888.00 2024-06-17 14:45:13.000 169 21625.73 357.70 42694.02 88888.00 2024-06-17 14:45:14.000 169 21625.78 357.70 42694.06 88888.00 2024-06-17 14:45:15.000 169 21625.78 357.69 42694.12 47812.85 2024-06-17 14:45:16.000 169 21625.78 357.65 42694.13 88888.00 2024-06-17 14:45:17.000 169 21625.83 357.64 42694.09 88888.00 2024-06-17 14:45:18.000 169 21625.88 357.68 42694.06 88888.00 2024-06-17 14:45:19.000 169 21625.92 357.70 42694.04 88888.00 2024-06-17 14:45:20.000 169 21625.95 357.69 42694.04 47812.71 2024-06-17 14:45:21.000 169 21625.98 357.67 42694.03 88888.00 2024-06-17 14:45:22.000 169 21625.96 357.66 42694.04 88888.00 2024-06-17 14:45:23.000 169 21625.91 357.66 42694.07 88888.00 2024-06-17 14:45:24.000 169 21625.87 357.68 42694.10 88888.00 2024-06-17 14:45:25.000 169 21625.85 357.68 42694.09 47813.12 2024-06-17 14:45:26.000 169 21625.88 357.67 42694.07 88888.00 2024-06-17 14:45:27.000 169 21625.96 357.66 42694.03 88888.00 2024-06-17 14:45:28.000 169 21626.03 357.66 42693.99 88888.00 2024-06-17 14:45:29.000 169 21626.08 357.65 42694.00 88888.00 2024-06-17 14:45:30.000 169 21626.11 357.62 42694.02 47812.73 2024-06-17 14:45:31.000 169 21626.17 357.56 42694.01 88888.00 2024-06-17 14:45:32.000 169 21626.25 357.54 42694.02 88888.00 2024-06-17 14:45:33.000 169 21626.30 357.57 42694.07 88888.00 2024-06-17 14:45:34.000 169 21626.32 357.57 42694.09 88888.00 2024-06-17 14:45:35.000 169 21626.31 357.54 42694.07 47812.95 2024-06-17 14:45:36.000 169 21626.28 357.56 42694.06 88888.00 2024-06-17 14:45:37.000 169 21626.26 357.61 42694.07 88888.00 2024-06-17 14:45:38.000 169 21626.26 357.61 42694.05 88888.00 2024-06-17 14:45:39.000 169 21626.29 357.62 42694.03 88888.00 2024-06-17 14:45:40.000 169 21626.32 357.69 42694.05 47813.34 2024-06-17 14:45:41.000 169 21626.31 357.78 42694.11 88888.00 2024-06-17 14:45:42.000 169 21626.24 357.83 42694.16 88888.00 2024-06-17 14:45:43.000 169 21626.21 357.82 42694.16 88888.00 2024-06-17 14:45:44.000 169 21626.26 357.76 42694.14 88888.00 2024-06-17 14:45:45.000 169 21626.27 357.73 42694.11 47812.77 2024-06-17 14:45:46.000 169 21626.24 357.74 42694.08 88888.00 2024-06-17 14:45:47.000 169 21626.26 357.72 42694.01 88888.00 2024-06-17 14:45:48.000 169 21626.32 357.68 42693.98 88888.00 2024-06-17 14:45:49.000 169 21626.34 357.65 42694.02 88888.00 2024-06-17 14:45:50.000 169 21626.34 357.61 42694.07 47812.84 2024-06-17 14:45:51.000 169 21626.40 357.56 42694.06 88888.00 2024-06-17 14:45:52.000 169 21626.46 357.53 42694.01 88888.00 2024-06-17 14:45:53.000 169 21626.43 357.50 42693.98 88888.00 2024-06-17 14:45:54.000 169 21626.36 357.45 42694.00 88888.00 2024-06-17 14:45:55.000 169 21626.34 357.40 42694.03 47813.08 2024-06-17 14:45:56.000 169 21626.35 357.42 42694.04 88888.00 2024-06-17 14:45:57.000 169 21626.38 357.45 42694.06 88888.00 2024-06-17 14:45:58.000 169 21626.41 357.45 42694.06 88888.00 2024-06-17 14:45:59.000 169 21626.42 357.45 42694.03 88888.00 2024-06-17 14:46:00.000 169 21626.44 357.43 42694.00 47812.97 2024-06-17 14:46:01.000 169 21626.46 357.37 42693.99 88888.00 2024-06-17 14:46:02.000 169 21626.44 357.32 42694.01 88888.00 2024-06-17 14:46:03.000 169 21626.43 357.34 42694.04 88888.00 2024-06-17 14:46:04.000 169 21626.48 357.39 42694.02 88888.00 2024-06-17 14:46:05.000 169 21626.57 357.41 42693.99 47813.20 2024-06-17 14:46:06.000 169 21626.62 357.39 42693.98 88888.00 2024-06-17 14:46:07.000 169 21626.63 357.36 42694.01 88888.00 2024-06-17 14:46:08.000 169 21626.61 357.36 42694.03 88888.00 2024-06-17 14:46:09.000 169 21626.59 357.37 42694.02 88888.00 2024-06-17 14:46:10.000 169 21626.58 357.37 42694.00 47813.21 2024-06-17 14:46:11.000 169 21626.55 357.34 42694.00 88888.00 2024-06-17 14:46:12.000 169 21626.54 357.31 42693.99 88888.00 2024-06-17 14:46:13.000 169 21626.59 357.32 42693.98 88888.00 2024-06-17 14:46:14.000 169 21626.64 357.35 42694.02 88888.00 2024-06-17 14:46:15.000 169 21626.69 357.36 42694.06 47813.37 2024-06-17 14:46:16.000 169 21626.76 357.32 42694.07 88888.00 2024-06-17 14:46:17.000 169 21626.84 357.25 42694.06 88888.00 2024-06-17 14:46:18.000 169 21626.87 357.21 42694.05 88888.00 2024-06-17 14:46:19.000 169 21626.88 357.20 42694.05 88888.00 2024-06-17 14:46:20.000 169 21626.91 357.20 42694.02 47813.27 2024-06-17 14:46:21.000 169 21626.94 357.21 42693.99 88888.00 2024-06-17 14:46:22.000 169 21627.01 357.25 42694.01 88888.00 2024-06-17 14:46:23.000 169 21627.10 357.26 42694.01 88888.00 2024-06-17 14:46:24.000 169 21627.15 357.26 42693.97 88888.00 2024-06-17 14:46:25.000 169 21627.16 357.27 42693.96 47813.32 2024-06-17 14:46:26.000 169 21627.18 357.26 42693.95 88888.00 2024-06-17 14:46:27.000 169 21627.21 357.22 42693.94 88888.00 2024-06-17 14:46:28.000 169 21627.22 357.22 42693.95 88888.00 2024-06-17 14:46:29.000 169 21627.24 357.25 42693.96 88888.00 2024-06-17 14:46:30.000 169 21627.24 357.31 42693.97 47813.12 2024-06-17 14:46:31.000 169 21627.20 357.37 42693.98 88888.00 2024-06-17 14:46:32.000 169 21627.17 357.38 42694.01 88888.00 2024-06-17 14:46:33.000 169 21627.19 357.36 42694.04 88888.00 2024-06-17 14:46:34.000 169 21627.21 357.33 42694.03 88888.00 2024-06-17 14:46:35.000 169 21627.17 357.33 42693.99 47813.17 2024-06-17 14:46:36.000 169 21627.10 357.31 42693.99 88888.00 2024-06-17 14:46:37.000 169 21627.10 357.28 42694.00 88888.00 2024-06-17 14:46:38.000 169 21627.17 357.26 42694.02 88888.00 2024-06-17 14:46:39.000 169 21627.18 357.28 42694.01 88888.00 2024-06-17 14:46:40.000 169 21627.11 357.29 42693.98 47812.85 2024-06-17 14:46:41.000 169 21627.07 357.24 42693.99 88888.00 2024-06-17 14:46:42.000 169 21627.10 357.19 42694.00 88888.00 2024-06-17 14:46:43.000 169 21627.17 357.17 42694.02 88888.00 2024-06-17 14:46:44.000 169 21627.17 357.18 42694.07 88888.00 2024-06-17 14:46:45.000 169 21627.13 357.20 42694.07 47813.40 2024-06-17 14:46:46.000 169 21627.16 357.23 42694.02 88888.00 2024-06-17 14:46:47.000 169 21627.19 357.25 42694.00 88888.00 2024-06-17 14:46:48.000 169 21627.15 357.26 42694.06 88888.00 2024-06-17 14:46:49.000 169 21627.08 357.26 42694.11 88888.00 2024-06-17 14:46:50.000 169 21627.03 357.25 42694.12 47813.73 2024-06-17 14:46:51.000 169 21626.99 357.28 42694.10 88888.00 2024-06-17 14:46:52.000 169 21626.89 357.31 42694.10 88888.00 2024-06-17 14:46:53.000 169 21626.81 357.35 42694.11 88888.00 2024-06-17 14:46:54.000 169 21626.81 357.38 42694.07 88888.00 2024-06-17 14:46:55.000 169 21626.84 357.42 42694.06 47813.27 2024-06-17 14:46:56.000 169 21626.81 357.48 42694.10 88888.00 2024-06-17 14:46:57.000 169 21626.74 357.50 42694.17 88888.00 2024-06-17 14:46:58.000 169 21626.70 357.47 42694.19 88888.00 2024-06-17 14:46:59.000 169 21626.68 357.45 42694.17 88888.00 2024-06-17 14:47:00.000 169 21626.71 357.49 42694.16 47813.22 2024-06-17 14:47:01.000 169 21626.76 357.49 42694.16 88888.00 2024-06-17 14:47:02.000 169 21626.76 357.46 42694.21 88888.00 2024-06-17 14:47:03.000 169 21626.69 357.46 42694.31 88888.00 2024-06-17 14:47:04.000 169 21626.59 357.47 42694.37 88888.00 2024-06-17 14:47:05.000 169 21626.54 357.44 42694.32 47813.25 2024-06-17 14:47:06.000 169 21626.59 357.43 42694.27 88888.00 2024-06-17 14:47:07.000 169 21626.61 357.44 42694.27 88888.00 2024-06-17 14:47:08.000 169 21626.58 357.47 42694.27 88888.00 2024-06-17 14:47:09.000 169 21626.54 357.47 42694.27 88888.00 2024-06-17 14:47:10.000 169 21626.55 357.47 42694.30 47813.41 2024-06-17 14:47:11.000 169 21626.59 357.52 42694.34 88888.00 2024-06-17 14:47:12.000 169 21626.59 357.60 42694.36 88888.00 2024-06-17 14:47:13.000 169 21626.50 357.63 42694.37 88888.00 2024-06-17 14:47:14.000 169 21626.40 357.62 42694.37 88888.00 2024-06-17 14:47:15.000 169 21626.32 357.61 42694.41 47813.24 2024-06-17 14:47:16.000 169 21626.26 357.60 42694.41 88888.00 2024-06-17 14:47:17.000 169 21626.25 357.62 42694.40 88888.00 2024-06-17 14:47:18.000 169 21626.27 357.68 42694.43 88888.00 2024-06-17 14:47:19.000 169 21626.26 357.75 42694.50 88888.00 2024-06-17 14:47:20.000 169 21626.22 357.79 42694.56 47813.38 2024-06-17 14:47:21.000 169 21626.19 357.80 42694.57 88888.00 2024-06-17 14:47:22.000 169 21626.17 357.81 42694.55 88888.00 2024-06-17 14:47:23.000 169 21626.13 357.81 42694.54 88888.00 2024-06-17 14:47:24.000 169 21626.07 357.75 42694.53 88888.00 2024-06-17 14:47:25.000 169 21626.01 357.69 42694.54 47813.24 2024-06-17 14:47:26.000 169 21625.97 357.71 42694.57 88888.00 2024-06-17 14:47:27.000 169 21625.97 357.71 42694.60 88888.00 2024-06-17 14:47:28.000 169 21626.02 357.71 42694.65 88888.00 2024-06-17 14:47:29.000 169 21626.05 357.73 42694.69 88888.00 2024-06-17 14:47:30.000 169 21626.06 357.77 42694.70 47813.17 2024-06-17 14:47:31.000 169 21626.10 357.79 42694.68 88888.00 2024-06-17 14:47:32.000 169 21626.17 357.77 42694.68 88888.00 2024-06-17 14:47:33.000 169 21626.19 357.73 42694.71 88888.00 2024-06-17 14:47:34.000 169 21626.14 357.68 42694.75 88888.00 2024-06-17 14:47:35.000 169 21626.17 357.63 42694.75 47813.52 2024-06-17 14:47:36.000 169 21626.27 357.61 42694.72 88888.00 2024-06-17 14:47:37.000 169 21626.29 357.63 42694.74 88888.00 2024-06-17 14:47:38.000 169 21626.28 357.65 42694.78 88888.00 2024-06-17 14:47:39.000 169 21626.34 357.63 42694.79 88888.00 2024-06-17 14:47:40.000 169 21626.38 357.62 42694.79 47813.20 2024-06-17 14:47:41.000 169 21626.33 357.64 42694.81 88888.00 2024-06-17 14:47:42.000 169 21626.27 357.64 42694.82 88888.00 2024-06-17 14:47:43.000 169 21626.25 357.64 42694.81 88888.00 2024-06-17 14:47:44.000 169 21626.27 357.66 42694.81 88888.00 2024-06-17 14:47:45.000 169 21626.29 357.68 42694.84 47813.88 2024-06-17 14:47:46.000 169 21626.25 357.68 42694.90 88888.00 2024-06-17 14:47:47.000 169 21626.21 357.64 42694.97 88888.00 2024-06-17 14:47:48.000 169 21626.21 357.63 42695.00 88888.00 2024-06-17 14:47:49.000 169 21626.26 357.63 42694.96 88888.00 2024-06-17 14:47:50.000 169 21626.28 357.61 42694.91 47813.96 2024-06-17 14:47:51.000 169 21626.23 357.63 42694.90 88888.00 2024-06-17 14:47:52.000 169 21626.15 357.67 42694.93 88888.00 2024-06-17 14:47:53.000 169 21626.14 357.67 42694.94 88888.00 2024-06-17 14:47:54.000 169 21626.17 357.64 42694.93 88888.00 2024-06-17 14:47:55.000 169 21626.19 357.64 42694.93 47813.91 2024-06-17 14:47:56.000 169 21626.17 357.67 42694.97 88888.00 2024-06-17 14:47:57.000 169 21626.14 357.69 42694.97 88888.00 2024-06-17 14:47:58.000 169 21626.09 357.68 42694.94 88888.00 2024-06-17 14:47:59.000 169 21626.05 357.64 42694.93 88888.00 2024-06-17 14:48:00.000 169 21626.06 357.60 42694.93 47813.89 2024-06-17 14:48:01.000 169 21626.08 357.61 42694.94 88888.00 2024-06-17 14:48:02.000 169 21626.02 357.64 42694.97 88888.00 2024-06-17 14:48:03.000 169 21625.95 357.66 42694.99 88888.00 2024-06-17 14:48:04.000 169 21625.94 357.67 42695.00 88888.00 2024-06-17 14:48:05.000 169 21625.96 357.68 42695.00 47814.05 2024-06-17 14:48:06.000 169 21625.95 357.68 42694.98 88888.00 2024-06-17 14:48:07.000 169 21625.93 357.68 42694.95 88888.00 2024-06-17 14:48:08.000 169 21625.92 357.69 42694.97 88888.00 2024-06-17 14:48:09.000 169 21625.93 357.70 42695.02 88888.00 2024-06-17 14:48:10.000 169 21625.97 357.73 42695.10 47813.68 2024-06-17 14:48:11.000 169 21626.02 357.77 42695.18 88888.00 2024-06-17 14:48:12.000 169 21626.05 357.81 42695.23 88888.00 2024-06-17 14:48:13.000 169 21626.06 357.82 42695.21 88888.00 2024-06-17 14:48:14.000 169 21626.05 357.78 42695.15 88888.00 2024-06-17 14:48:15.000 169 21626.07 357.71 42695.12 47813.85 2024-06-17 14:48:16.000 169 21626.12 357.70 42695.14 88888.00 2024-06-17 14:48:17.000 169 21626.16 357.77 42695.17 88888.00 2024-06-17 14:48:18.000 169 21626.22 357.84 42695.16 88888.00 2024-06-17 14:48:19.000 169 21626.25 357.84 42695.14 88888.00 2024-06-17 14:48:20.000 169 21626.27 357.82 42695.14 47813.99 2024-06-17 14:48:21.000 169 21626.32 357.83 42695.19 88888.00 2024-06-17 14:48:22.000 169 21626.42 357.84 42695.19 88888.00 2024-06-17 14:48:23.000 169 21626.49 357.83 42695.17 88888.00 2024-06-17 14:48:24.000 169 21626.49 357.84 42695.17 88888.00 2024-06-17 14:48:25.000 169 21626.51 357.83 42695.20 47814.45 2024-06-17 14:48:26.000 169 21626.62 357.81 42695.23 88888.00 2024-06-17 14:48:27.000 169 21626.75 357.82 42695.25 88888.00 2024-06-17 14:48:28.000 169 21626.85 357.85 42695.26 88888.00 2024-06-17 14:48:29.000 169 21626.92 357.87 42695.24 88888.00 2024-06-17 14:48:30.000 169 21626.92 357.85 42695.21 47814.05 2024-06-17 14:48:31.000 169 21626.89 357.77 42695.19 88888.00 2024-06-17 14:48:32.000 169 21626.95 357.74 42695.18 88888.00 2024-06-17 14:48:33.000 169 21627.03 357.73 42695.17 88888.00 2024-06-17 14:48:34.000 169 21627.05 357.74 42695.18 88888.00 2024-06-17 14:48:35.000 169 21627.03 357.75 42695.19 47814.19 2024-06-17 14:48:36.000 169 21627.06 357.75 42695.19 88888.00 2024-06-17 14:48:37.000 169 21627.11 357.76 42695.22 88888.00 2024-06-17 14:48:38.000 169 21627.15 357.76 42695.27 88888.00 2024-06-17 14:48:39.000 169 21627.15 357.70 42695.19 88888.00 2024-06-17 14:48:40.000 169 21627.14 357.62 42695.03 47814.24 2024-06-17 14:48:41.000 169 21627.18 357.59 42694.96 88888.00 2024-06-17 14:48:42.000 169 21627.26 357.63 42695.02 88888.00 2024-06-17 14:48:43.000 169 21627.29 357.69 42695.06 88888.00 2024-06-17 14:48:44.000 169 21627.27 357.71 42695.06 88888.00 2024-06-17 14:48:45.000 169 21627.32 357.68 42695.05 47814.47 2024-06-17 14:48:46.000 169 21627.45 357.62 42695.04 88888.00 2024-06-17 14:48:47.000 169 21627.55 357.57 42695.02 88888.00 2024-06-17 14:48:48.000 169 21627.58 357.58 42694.96 88888.00 2024-06-17 14:48:49.000 169 21627.58 357.59 42694.90 88888.00 2024-06-17 14:48:50.000 169 21627.60 357.57 42694.94 47814.07 2024-06-17 14:48:51.000 169 21627.62 357.56 42695.00 88888.00 2024-06-17 14:48:52.000 169 21627.60 357.55 42695.02 88888.00 2024-06-17 14:48:53.000 169 21627.62 357.55 42695.02 88888.00 2024-06-17 14:48:54.000 169 21627.65 357.56 42695.04 88888.00 2024-06-17 14:48:55.000 169 21627.65 357.56 42695.06 47814.52 2024-06-17 14:48:56.000 169 21627.62 357.53 42695.03 88888.00 2024-06-17 14:48:57.000 169 21627.59 357.50 42695.00 88888.00 2024-06-17 14:48:58.000 169 21627.58 357.48 42694.99 88888.00 2024-06-17 14:48:59.000 169 21627.53 357.47 42694.99 88888.00 2024-06-17 14:49:00.000 169 21627.51 357.45 42695.00 47814.37 2024-06-17 14:49:01.000 169 21627.54 357.44 42695.02 88888.00 2024-06-17 14:49:02.000 169 21627.61 357.45 42695.00 88888.00 2024-06-17 14:49:03.000 169 21627.68 357.45 42694.94 88888.00 2024-06-17 14:49:04.000 169 21627.73 357.40 42694.88 88888.00 2024-06-17 14:49:05.000 169 21627.73 357.35 42694.86 47814.29 2024-06-17 14:49:06.000 169 21627.74 357.34 42694.85 88888.00 2024-06-17 14:49:07.000 169 21627.82 357.33 42694.82 88888.00 2024-06-17 14:49:08.000 169 21627.85 357.31 42694.80 88888.00 2024-06-17 14:49:09.000 169 21627.81 357.26 42694.81 88888.00 2024-06-17 14:49:10.000 169 21627.81 357.21 42694.80 47814.30 2024-06-17 14:49:11.000 169 21627.88 357.18 42694.77 88888.00 2024-06-17 14:49:12.000 169 21627.95 357.12 42694.70 88888.00 2024-06-17 14:49:13.000 169 21627.98 357.06 42694.66 88888.00 2024-06-17 14:49:14.000 169 21628.02 357.06 42694.69 88888.00 2024-06-17 14:49:15.000 169 21628.10 357.09 42694.77 47814.44 2024-06-17 14:49:16.000 169 21628.18 357.07 42694.79 88888.00 2024-06-17 14:49:17.000 169 21628.24 357.06 42694.75 88888.00 2024-06-17 14:49:18.000 169 21628.28 357.09 42694.71 88888.00 2024-06-17 14:49:19.000 169 21628.28 357.11 42694.71 88888.00 2024-06-17 14:49:20.000 169 21628.25 357.08 42694.68 47814.49 2024-06-17 14:49:21.000 169 21628.25 357.05 42694.61 88888.00 2024-06-17 14:49:22.000 169 21628.28 357.03 42694.57 88888.00 2024-06-17 14:49:23.000 169 21628.32 356.99 42694.54 88888.00 2024-06-17 14:49:24.000 169 21628.35 356.98 42694.52 88888.00 2024-06-17 14:49:25.000 169 21628.39 357.03 42694.55 47814.65 2024-06-17 14:49:26.000 169 21628.41 357.06 42694.61 88888.00 2024-06-17 14:49:27.000 169 21628.43 357.03 42694.66 88888.00 2024-06-17 14:49:28.000 169 21628.44 356.99 42694.66 88888.00 2024-06-17 14:49:29.000 169 21628.44 356.96 42694.63 88888.00 2024-06-17 14:49:30.000 169 21628.43 356.95 42694.57 47814.42 2024-06-17 14:49:31.000 169 21628.45 356.94 42694.54 88888.00 2024-06-17 14:49:32.000 169 21628.52 356.94 42694.54 88888.00 2024-06-17 14:49:33.000 169 21628.60 356.93 42694.59 88888.00 2024-06-17 14:49:34.000 169 21628.71 356.89 42694.63 88888.00 2024-06-17 14:49:35.000 169 21628.85 356.84 42694.61 47814.77 2024-06-17 14:49:36.000 169 21628.94 356.82 42694.55 88888.00 2024-06-17 14:49:37.000 169 21628.95 356.82 42694.49 88888.00 2024-06-17 14:49:38.000 169 21628.97 356.83 42694.46 88888.00 2024-06-17 14:49:39.000 169 21629.03 356.80 42694.45 88888.00 2024-06-17 14:49:40.000 169 21629.11 356.77 42694.45 47814.36 2024-06-17 14:49:41.000 169 21629.18 356.75 42694.43 88888.00 2024-06-17 14:49:42.000 169 21629.21 356.68 42694.39 88888.00 2024-06-17 14:49:43.000 169 21629.23 356.59 42694.43 88888.00 2024-06-17 14:49:44.000 169 21629.26 356.52 42694.48 88888.00 2024-06-17 14:49:45.000 169 21629.26 356.46 42694.46 47814.43 2024-06-17 14:49:46.000 169 21629.27 356.47 42694.42 88888.00 2024-06-17 14:49:47.000 169 21629.26 356.57 42694.44 88888.00 2024-06-17 14:49:48.000 169 21629.21 356.63 42694.48 88888.00 2024-06-17 14:49:49.000 169 21629.15 356.61 42694.47 88888.00 2024-06-17 14:49:50.000 169 21629.16 356.57 42694.41 47814.46 2024-06-17 14:49:51.000 169 21629.20 356.54 42694.37 88888.00 2024-06-17 14:49:52.000 169 21629.19 356.52 42694.37 88888.00 2024-06-17 14:49:53.000 169 21629.17 356.52 42694.35 88888.00 2024-06-17 14:49:54.000 169 21629.19 356.51 42694.32 88888.00 2024-06-17 14:49:55.000 169 21629.22 356.51 42694.31 47814.31 2024-06-17 14:49:56.000 169 21629.24 356.48 42694.29 88888.00 2024-06-17 14:49:57.000 169 21629.26 356.47 42694.27 88888.00 2024-06-17 14:49:58.000 169 21629.29 356.47 42694.24 88888.00 2024-06-17 14:49:59.000 169 21629.31 356.47 42694.26 88888.00 2024-06-17 14:50:00.000 169 21629.32 356.44 42694.29 47814.63 2024-06-17 14:50:01.000 169 21629.32 356.42 42694.28 88888.00 2024-06-17 14:50:02.000 169 21629.26 356.43 42694.23 88888.00 2024-06-17 14:50:03.000 169 21629.17 356.45 42694.23 88888.00 2024-06-17 14:50:04.000 169 21629.15 356.44 42694.27 88888.00 2024-06-17 14:50:05.000 169 21629.16 356.43 42694.27 47814.18 2024-06-17 14:50:06.000 169 21629.16 356.44 42694.25 88888.00 2024-06-17 14:50:07.000 169 21629.17 356.46 42694.25 88888.00 2024-06-17 14:50:08.000 169 21629.17 356.49 42694.27 88888.00 2024-06-17 14:50:09.000 169 21629.15 356.49 42694.29 88888.00 2024-06-17 14:50:10.000 169 21629.12 356.45 42694.30 47814.42 2024-06-17 14:50:11.000 169 21629.08 356.40 42694.31 88888.00 2024-06-17 14:50:12.000 169 21629.03 356.37 42694.31 88888.00 2024-06-17 14:50:13.000 169 21629.00 356.38 42694.35 88888.00 2024-06-17 14:50:14.000 169 21629.00 356.41 42694.43 88888.00 2024-06-17 14:50:15.000 169 21629.02 356.45 42694.46 47814.38 2024-06-17 14:50:16.000 169 21629.03 356.48 42694.43 88888.00 2024-06-17 14:50:17.000 169 21629.03 356.48 42694.40 88888.00 2024-06-17 14:50:18.000 169 21629.01 356.49 42694.40 88888.00 2024-06-17 14:50:19.000 169 21628.99 356.53 42694.43 88888.00 2024-06-17 14:50:20.000 169 21628.97 356.53 42694.48 47814.37 2024-06-17 14:50:21.000 169 21628.91 356.50 42694.47 88888.00 2024-06-17 14:50:22.000 169 21628.87 356.47 42694.43 88888.00 2024-06-17 14:50:23.000 169 21628.85 356.49 42694.44 88888.00 2024-06-17 14:50:24.000 169 21628.85 356.54 42694.45 88888.00 2024-06-17 14:50:25.000 169 21628.87 356.55 42694.45 47814.04 2024-06-17 14:50:26.000 169 21628.87 356.52 42694.50 88888.00 2024-06-17 14:50:27.000 169 21628.89 356.50 42694.54 88888.00 2024-06-17 14:50:28.000 169 21628.92 356.45 42694.52 88888.00 2024-06-17 14:50:29.000 169 21628.94 356.41 42694.54 88888.00 2024-06-17 14:50:30.000 169 21628.89 356.43 42694.59 47814.34 2024-06-17 14:50:31.000 169 21628.82 356.47 42694.64 88888.00 2024-06-17 14:50:32.000 169 21628.79 356.48 42694.68 88888.00 2024-06-17 14:50:33.000 169 21628.85 356.50 42694.71 88888.00 2024-06-17 14:50:34.000 169 21628.96 356.52 42694.69 88888.00 2024-06-17 14:50:35.000 169 21629.00 356.51 42694.64 47814.68 2024-06-17 14:50:36.000 169 21628.97 356.46 42694.63 88888.00 2024-06-17 14:50:37.000 169 21628.95 356.44 42694.68 88888.00 2024-06-17 14:50:38.000 169 21628.99 356.45 42694.71 88888.00 2024-06-17 14:50:39.000 169 21629.02 356.45 42694.74 88888.00 2024-06-17 14:50:40.000 169 21628.99 356.45 42694.78 47814.51 2024-06-17 14:50:41.000 169 21628.94 356.46 42694.77 88888.00 2024-06-17 14:50:42.000 169 21628.95 356.45 42694.72 88888.00 2024-06-17 14:50:43.000 169 21628.97 356.46 42694.69 88888.00 2024-06-17 14:50:44.000 169 21628.97 356.49 42694.68 88888.00 2024-06-17 14:50:45.000 169 21628.95 356.53 42694.70 47814.63 2024-06-17 14:50:46.000 169 21628.92 356.54 42694.71 88888.00 2024-06-17 14:50:47.000 169 21628.88 356.53 42694.68 88888.00 2024-06-17 14:50:48.000 169 21628.84 356.54 42694.68 88888.00 2024-06-17 14:50:49.000 169 21628.81 356.55 42694.71 88888.00 2024-06-17 14:50:50.000 169 21628.84 356.50 42694.73 47814.74 2024-06-17 14:50:51.000 169 21628.82 356.43 42694.77 88888.00 2024-06-17 14:50:52.000 169 21628.72 356.41 42694.82 88888.00 2024-06-17 14:50:53.000 169 21628.66 356.45 42694.81 88888.00 2024-06-17 14:50:54.000 169 21628.68 356.46 42694.78 88888.00 2024-06-17 14:50:55.000 169 21628.67 356.45 42694.79 47814.54 2024-06-17 14:50:56.000 169 21628.66 356.45 42694.82 88888.00 2024-06-17 14:50:57.000 169 21628.67 356.47 42694.83 88888.00 2024-06-17 14:50:58.000 169 21628.66 356.49 42694.86 88888.00 2024-06-17 14:50:59.000 169 21628.60 356.53 42694.88 88888.00 2024-06-17 14:51:00.000 169 21628.54 356.55 42694.86 47814.74 2024-06-17 14:51:01.000 169 21628.50 356.50 42694.84 88888.00 2024-06-17 14:51:02.000 169 21628.46 356.42 42694.86 88888.00 2024-06-17 14:51:03.000 169 21628.46 356.38 42694.92 88888.00 2024-06-17 14:51:04.000 169 21628.47 356.41 42694.95 88888.00 2024-06-17 14:51:05.000 169 21628.47 356.45 42694.96 47814.66 2024-06-17 14:51:06.000 169 21628.45 356.48 42694.98 88888.00 2024-06-17 14:51:07.000 169 21628.44 356.50 42695.00 88888.00 2024-06-17 14:51:08.000 169 21628.43 356.50 42694.98 88888.00 2024-06-17 14:51:09.000 169 21628.44 356.50 42694.94 88888.00 2024-06-17 14:51:10.000 169 21628.45 356.49 42694.94 47814.69 2024-06-17 14:51:11.000 169 21628.44 356.49 42694.95 88888.00 2024-06-17 14:51:12.000 169 21628.45 356.50 42694.95 88888.00 2024-06-17 14:51:13.000 169 21628.47 356.50 42694.96 88888.00 2024-06-17 14:51:14.000 169 21628.47 356.49 42694.96 88888.00 2024-06-17 14:51:15.000 169 21628.46 356.46 42694.94 47814.39 2024-06-17 14:51:16.000 169 21628.46 356.40 42694.94 88888.00 2024-06-17 14:51:17.000 169 21628.50 356.37 42694.97 88888.00 2024-06-17 14:51:18.000 169 21628.56 356.41 42694.99 88888.00 2024-06-17 14:51:19.000 169 21628.60 356.46 42694.99 88888.00 2024-06-17 14:51:20.000 169 21628.63 356.49 42694.99 47814.77 2024-06-17 14:51:21.000 169 21628.67 356.50 42695.01 88888.00 2024-06-17 14:51:22.000 169 21628.65 356.47 42695.04 88888.00 2024-06-17 14:51:23.000 169 21628.65 356.44 42695.06 88888.00 2024-06-17 14:51:24.000 169 21628.69 356.44 42695.04 88888.00 2024-06-17 14:51:25.000 169 21628.70 356.44 42695.03 47814.89 2024-06-17 14:51:26.000 169 21628.72 356.43 42695.06 88888.00 2024-06-17 14:51:27.000 169 21628.81 356.42 42695.07 88888.00 2024-06-17 14:51:28.000 169 21628.87 356.40 42695.06 88888.00 2024-06-17 14:51:29.000 169 21628.85 356.38 42695.00 88888.00 2024-06-17 14:51:30.000 169 21628.83 356.36 42694.95 47815.41 2024-06-17 14:51:31.000 169 21628.83 356.37 42694.96 88888.00 2024-06-17 14:51:32.000 169 21628.84 356.37 42694.99 88888.00 2024-06-17 14:51:33.000 169 21628.83 356.38 42695.01 88888.00 2024-06-17 14:51:34.000 169 21628.81 356.40 42695.01 88888.00 2024-06-17 14:51:35.000 169 21628.82 356.40 42695.00 47815.11 2024-06-17 14:51:36.000 169 21628.89 356.39 42695.01 88888.00 2024-06-17 14:51:37.000 169 21628.92 356.38 42695.07 88888.00 2024-06-17 14:51:38.000 169 21628.88 356.35 42695.11 88888.00 2024-06-17 14:51:39.000 169 21628.87 356.34 42695.11 88888.00 2024-06-17 14:51:40.000 169 21628.88 356.34 42695.11 47815.03 2024-06-17 14:51:41.000 169 21628.87 356.30 42695.14 88888.00 2024-06-17 14:51:42.000 169 21628.85 356.28 42695.14 88888.00 2024-06-17 14:51:43.000 169 21628.92 356.28 42695.14 88888.00 2024-06-17 14:51:44.000 169 21629.01 356.24 42695.16 88888.00 2024-06-17 14:51:45.000 169 21629.05 356.18 42695.17 47814.83 2024-06-17 14:51:46.000 169 21629.05 356.13 42695.16 88888.00 2024-06-17 14:51:47.000 169 21629.06 356.10 42695.11 88888.00 2024-06-17 14:51:48.000 169 21629.08 356.08 42695.07 88888.00 2024-06-17 14:51:49.000 169 21629.14 356.08 42695.10 88888.00 2024-06-17 14:51:50.000 169 21629.16 356.09 42695.11 47815.06 2024-06-17 14:51:51.000 169 21629.12 356.08 42695.09 88888.00 2024-06-17 14:51:52.000 169 21629.18 356.07 42695.07 88888.00 2024-06-17 14:51:53.000 169 21629.33 356.08 42695.06 88888.00 2024-06-17 14:51:54.000 169 21629.39 356.10 42695.08 88888.00 2024-06-17 14:51:55.000 169 21629.35 356.06 42695.11 47815.12 2024-06-17 14:51:56.000 169 21629.40 356.01 42695.10 88888.00 2024-06-17 14:51:57.000 169 21629.50 356.00 42695.08 88888.00 2024-06-17 14:51:58.000 169 21629.53 356.00 42695.09 88888.00 2024-06-17 14:51:59.000 169 21629.53 356.01 42695.10 88888.00 2024-06-17 14:52:00.000 169 21629.52 356.04 42695.10 47815.34 2024-06-17 14:52:01.000 169 21629.50 356.08 42695.07 88888.00 2024-06-17 14:52:02.000 169 21629.48 356.06 42695.05 88888.00 2024-06-17 14:52:03.000 169 21629.47 356.02 42695.05 88888.00 2024-06-17 14:52:04.000 169 21629.49 356.01 42695.02 88888.00 2024-06-17 14:52:05.000 169 21629.53 356.03 42694.97 47815.15 2024-06-17 14:52:06.000 169 21629.55 356.07 42694.97 88888.00 2024-06-17 14:52:07.000 169 21629.56 356.08 42694.98 88888.00 2024-06-17 14:52:08.000 169 21629.49 356.05 42694.97 88888.00 2024-06-17 14:52:09.000 169 21629.41 356.00 42694.99 88888.00 2024-06-17 14:52:10.000 169 21629.40 355.97 42695.00 47815.28 2024-06-17 14:52:11.000 169 21629.42 355.98 42695.00 88888.00 2024-06-17 14:52:12.000 169 21629.43 356.02 42695.02 88888.00 2024-06-17 14:52:13.000 169 21629.47 356.01 42695.05 88888.00 2024-06-17 14:52:14.000 169 21629.49 355.99 42695.05 88888.00 2024-06-17 14:52:15.000 169 21629.48 355.98 42695.02 47815.58 2024-06-17 14:52:16.000 169 21629.52 355.96 42695.01 88888.00 2024-06-17 14:52:17.000 169 21629.58 355.93 42695.01 88888.00 2024-06-17 14:52:18.000 169 21629.59 355.88 42694.98 88888.00 2024-06-17 14:52:19.000 169 21629.58 355.84 42694.91 88888.00 2024-06-17 14:52:20.000 169 21629.58 355.83 42694.92 47815.16 2024-06-17 14:52:21.000 169 21629.58 355.86 42694.98 88888.00 2024-06-17 14:52:22.000 169 21629.58 355.87 42695.00 88888.00 2024-06-17 14:52:23.000 169 21629.57 355.83 42694.98 88888.00 2024-06-17 14:52:24.000 169 21629.56 355.77 42694.97 88888.00 2024-06-17 14:52:25.000 169 21629.57 355.73 42694.98 47814.88 2024-06-17 14:52:26.000 169 21629.61 355.72 42695.01 88888.00 2024-06-17 14:52:27.000 169 21629.64 355.68 42695.03 88888.00 2024-06-17 14:52:28.000 169 21629.64 355.64 42695.05 88888.00 2024-06-17 14:52:29.000 169 21629.66 355.69 42695.07 88888.00 2024-06-17 14:52:30.000 169 21629.68 355.73 42695.07 47815.42 2024-06-17 14:52:31.000 169 21629.67 355.71 42695.04 88888.00 2024-06-17 14:52:32.000 169 21629.65 355.70 42695.00 88888.00 2024-06-17 14:52:33.000 169 21629.64 355.76 42694.99 88888.00 2024-06-17 14:52:34.000 169 21629.64 355.80 42695.00 88888.00 2024-06-17 14:52:35.000 169 21629.61 355.76 42694.98 47815.26 2024-06-17 14:52:36.000 169 21629.60 355.70 42694.96 88888.00 2024-06-17 14:52:37.000 169 21629.63 355.70 42694.99 88888.00 2024-06-17 14:52:38.000 169 21629.66 355.73 42695.04 88888.00 2024-06-17 14:52:39.000 169 21629.69 355.73 42695.06 88888.00 2024-06-17 14:52:40.000 169 21629.71 355.72 42695.01 47815.61 2024-06-17 14:52:41.000 169 21629.72 355.70 42694.94 88888.00 2024-06-17 14:52:42.000 169 21629.72 355.65 42694.93 88888.00 2024-06-17 14:52:43.000 169 21629.72 355.59 42694.97 88888.00 2024-06-17 14:52:44.000 169 21629.73 355.55 42695.00 88888.00 2024-06-17 14:52:45.000 169 21629.72 355.57 42695.02 47815.15 2024-06-17 14:52:46.000 169 21629.72 355.58 42695.05 88888.00 2024-06-17 14:52:47.000 169 21629.73 355.51 42695.04 88888.00 2024-06-17 14:52:48.000 169 21629.73 355.48 42695.01 88888.00 2024-06-17 14:52:49.000 169 21629.74 355.51 42695.04 88888.00 2024-06-17 14:52:50.000 169 21629.75 355.53 42695.10 47815.38 2024-06-17 14:52:51.000 169 21629.70 355.49 42695.11 88888.00 2024-06-17 14:52:52.000 169 21629.63 355.48 42695.08 88888.00 2024-06-17 14:52:53.000 169 21629.63 355.54 42695.05 88888.00 2024-06-17 14:52:54.000 169 21629.66 355.56 42695.05 88888.00 2024-06-17 14:52:55.000 169 21629.67 355.52 42695.09 47815.51 2024-06-17 14:52:56.000 169 21629.67 355.53 42695.14 88888.00 2024-06-17 14:52:57.000 169 21629.69 355.52 42695.12 88888.00 2024-06-17 14:52:58.000 169 21629.73 355.46 42695.06 88888.00 2024-06-17 14:52:59.000 169 21629.74 355.43 42695.02 88888.00 2024-06-17 14:53:00.000 169 21629.78 355.44 42694.98 47815.07 2024-06-17 14:53:01.000 169 21629.83 355.43 42694.98 88888.00 2024-06-17 14:53:02.000 169 21629.84 355.39 42695.02 88888.00 2024-06-17 14:53:03.000 169 21629.85 355.37 42695.03 88888.00 2024-06-17 14:53:04.000 169 21629.86 355.37 42695.01 88888.00 2024-06-17 14:53:05.000 169 21629.82 355.35 42695.00 47815.44 2024-06-17 14:53:06.000 169 21629.76 355.29 42695.04 88888.00 2024-06-17 14:53:07.000 169 21629.75 355.25 42695.11 88888.00 2024-06-17 14:53:08.000 169 21629.78 355.28 42695.13 88888.00 2024-06-17 14:53:09.000 169 21629.77 355.36 42695.12 88888.00 2024-06-17 14:53:10.000 169 21629.74 355.41 42695.09 47815.09 2024-06-17 14:53:11.000 169 21629.76 355.42 42695.09 88888.00 2024-06-17 14:53:12.000 169 21629.74 355.40 42695.11 88888.00 2024-06-17 14:53:13.000 169 21629.65 355.39 42695.10 88888.00 2024-06-17 14:53:14.000 169 21629.58 355.39 42695.09 88888.00 2024-06-17 14:53:15.000 169 21629.54 355.38 42695.09 47815.52 2024-06-17 14:53:16.000 169 21629.52 355.36 42695.10 88888.00 2024-06-17 14:53:17.000 169 21629.44 355.32 42695.12 88888.00 2024-06-17 14:53:18.000 169 21629.34 355.29 42695.15 88888.00 2024-06-17 14:53:19.000 169 21629.33 355.25 42695.18 88888.00 2024-06-17 14:53:20.000 169 21629.39 355.23 42695.21 47815.31 2024-06-17 14:53:21.000 169 21629.42 355.23 42695.30 88888.00 2024-06-17 14:53:22.000 169 21629.44 355.22 42695.31 88888.00 2024-06-17 14:53:23.000 169 21629.47 355.21 42695.22 88888.00 2024-06-17 14:53:24.000 169 21629.50 355.20 42695.18 88888.00 2024-06-17 14:53:25.000 169 21629.51 355.20 42695.19 47815.56 2024-06-17 14:53:26.000 169 21629.52 355.19 42695.19 88888.00 2024-06-17 14:53:27.000 169 21629.55 355.18 42695.19 88888.00 2024-06-17 14:53:28.000 169 21629.58 355.21 42695.23 88888.00 2024-06-17 14:53:29.000 169 21629.58 355.25 42695.28 88888.00 2024-06-17 14:53:30.000 169 21629.58 355.27 42695.30 47815.58 2024-06-17 14:53:31.000 169 21629.59 355.28 42695.29 88888.00 2024-06-17 14:53:32.000 169 21629.56 355.28 42695.30 88888.00 2024-06-17 14:53:33.000 169 21629.54 355.25 42695.31 88888.00 2024-06-17 14:53:34.000 169 21629.52 355.21 42695.32 88888.00 2024-06-17 14:53:35.000 169 21629.49 355.20 42695.33 47815.73 2024-06-17 14:53:36.000 169 21629.48 355.26 42695.34 88888.00 2024-06-17 14:53:37.000 169 21629.49 355.31 42695.33 88888.00 2024-06-17 14:53:38.000 169 21629.44 355.30 42695.32 88888.00 2024-06-17 14:53:39.000 169 21629.35 355.29 42695.36 88888.00 2024-06-17 14:53:40.000 169 21629.29 355.29 42695.40 47815.40 2024-06-17 14:53:41.000 169 21629.28 355.26 42695.39 88888.00 2024-06-17 14:53:42.000 169 21629.29 355.21 42695.34 88888.00 2024-06-17 14:53:43.000 169 21629.30 355.18 42695.32 88888.00 2024-06-17 14:53:44.000 169 21629.32 355.23 42695.34 88888.00 2024-06-17 14:53:45.000 169 21629.38 355.25 42695.34 47815.67 2024-06-17 14:53:46.000 169 21629.42 355.19 42695.31 88888.00 2024-06-17 14:53:47.000 169 21629.48 355.12 42695.31 88888.00 2024-06-17 14:53:48.000 169 21629.53 355.13 42695.32 88888.00 2024-06-17 14:53:49.000 169 21629.58 355.16 42695.33 88888.00 2024-06-17 14:53:50.000 169 21629.60 355.17 42695.33 47815.63 2024-06-17 14:53:51.000 169 21629.61 355.17 42695.34 88888.00 2024-06-17 14:53:52.000 169 21629.67 355.18 42695.41 88888.00 2024-06-17 14:53:53.000 169 21629.72 355.20 42695.49 88888.00 2024-06-17 14:53:54.000 169 21629.70 355.21 42695.52 88888.00 2024-06-17 14:53:55.000 169 21629.65 355.19 42695.50 47815.87 2024-06-17 14:53:56.000 169 21629.62 355.20 42695.48 88888.00 2024-06-17 14:53:57.000 169 21629.59 355.22 42695.48 88888.00 2024-06-17 14:53:58.000 169 21629.58 355.22 42695.47 88888.00 2024-06-17 14:53:59.000 169 21629.58 355.24 42695.48 88888.00 2024-06-17 14:54:00.000 169 21629.60 355.26 42695.49 47816.02 2024-06-17 14:54:01.000 169 21629.59 355.24 42695.48 88888.00 2024-06-17 14:54:02.000 169 21629.56 355.19 42695.48 88888.00 2024-06-17 14:54:03.000 169 21629.60 355.12 42695.46 88888.00 2024-06-17 14:54:04.000 169 21629.69 355.05 42695.44 88888.00 2024-06-17 14:54:05.000 169 21629.77 355.04 42695.40 47815.70 2024-06-17 14:54:06.000 169 21629.85 355.07 42695.39 88888.00 2024-06-17 14:54:07.000 169 21629.90 355.07 42695.40 88888.00 2024-06-17 14:54:08.000 169 21629.93 354.99 42695.38 88888.00 2024-06-17 14:54:09.000 169 21629.94 354.88 42695.37 88888.00 2024-06-17 14:54:10.000 169 21629.99 354.85 42695.37 47816.25 2024-06-17 14:54:11.000 169 21630.06 354.85 42695.36 88888.00 2024-06-17 14:54:12.000 169 21630.11 354.85 42695.33 88888.00 2024-06-17 14:54:13.000 169 21630.11 354.85 42695.32 88888.00 2024-06-17 14:54:14.000 169 21630.08 354.86 42695.33 88888.00 2024-06-17 14:54:15.000 169 21630.05 354.89 42695.36 47816.01 2024-06-17 14:54:16.000 169 21630.04 354.92 42695.43 88888.00 2024-06-17 14:54:17.000 169 21630.06 354.90 42695.48 88888.00 2024-06-17 14:54:18.000 169 21630.07 354.84 42695.49 88888.00 2024-06-17 14:54:19.000 169 21630.07 354.81 42695.50 88888.00 2024-06-17 14:54:20.000 169 21630.06 354.78 42695.48 47816.19 2024-06-17 14:54:21.000 169 21630.07 354.79 42695.42 88888.00 2024-06-17 14:54:22.000 169 21630.07 354.85 42695.41 88888.00 2024-06-17 14:54:23.000 169 21630.07 354.86 42695.44 88888.00 2024-06-17 14:54:24.000 169 21630.10 354.77 42695.41 88888.00 2024-06-17 14:54:25.000 169 21630.15 354.71 42695.38 47816.06 2024-06-17 14:54:26.000 169 21630.21 354.70 42695.40 88888.00 2024-06-17 14:54:27.000 169 21630.29 354.69 42695.43 88888.00 2024-06-17 14:54:28.000 169 21630.35 354.72 42695.43 88888.00 2024-06-17 14:54:29.000 169 21630.35 354.80 42695.41 88888.00 2024-06-17 14:54:30.000 169 21630.35 354.84 42695.39 47815.71 2024-06-17 14:54:31.000 169 21630.38 354.85 42695.42 88888.00 2024-06-17 14:54:32.000 169 21630.38 354.82 42695.45 88888.00 2024-06-17 14:54:33.000 169 21630.37 354.77 42695.41 88888.00 2024-06-17 14:54:34.000 169 21630.42 354.72 42695.34 88888.00 2024-06-17 14:54:35.000 169 21630.44 354.70 42695.33 47816.08 2024-06-17 14:54:36.000 169 21630.40 354.72 42695.39 88888.00 2024-06-17 14:54:37.000 169 21630.36 354.76 42695.43 88888.00 2024-06-17 14:54:38.000 169 21630.38 354.80 42695.41 88888.00 2024-06-17 14:54:39.000 169 21630.38 354.83 42695.40 88888.00 2024-06-17 14:54:40.000 169 21630.35 354.85 42695.44 47816.39 2024-06-17 14:54:41.000 169 21630.32 354.83 42695.50 88888.00 2024-06-17 14:54:42.000 169 21630.31 354.83 42695.53 88888.00 2024-06-17 14:54:43.000 169 21630.32 354.82 42695.49 88888.00 2024-06-17 14:54:44.000 169 21630.33 354.78 42695.41 88888.00 2024-06-17 14:54:45.000 169 21630.35 354.73 42695.36 47816.17 2024-06-17 14:54:46.000 169 21630.37 354.71 42695.38 88888.00 2024-06-17 14:54:47.000 169 21630.40 354.74 42695.45 88888.00 2024-06-17 14:54:48.000 169 21630.39 354.78 42695.50 88888.00 2024-06-17 14:54:49.000 169 21630.36 354.77 42695.48 88888.00 2024-06-17 14:54:50.000 169 21630.41 354.70 42695.47 47816.00 2024-06-17 14:54:51.000 169 21630.49 354.65 42695.45 88888.00 2024-06-17 14:54:52.000 169 21630.53 354.61 42695.38 88888.00 2024-06-17 14:54:53.000 169 21630.53 354.57 42695.36 88888.00 2024-06-17 14:54:54.000 169 21630.50 354.58 42695.40 88888.00 2024-06-17 14:54:55.000 169 21630.51 354.59 42695.41 47816.56 2024-06-17 14:54:56.000 169 21630.55 354.57 42695.39 88888.00 2024-06-17 14:54:57.000 169 21630.55 354.55 42695.39 88888.00 2024-06-17 14:54:58.000 169 21630.49 354.53 42695.41 88888.00 2024-06-17 14:54:59.000 169 21630.46 354.52 42695.41 88888.00 2024-06-17 14:55:00.000 169 21630.44 354.59 42695.43 47816.26 2024-06-17 14:55:01.000 169 21630.42 354.69 42695.49 88888.00 2024-06-17 14:55:02.000 169 21630.38 354.73 42695.55 88888.00 2024-06-17 14:55:03.000 169 21630.34 354.69 42695.58 88888.00 2024-06-17 14:55:04.000 169 21630.33 354.64 42695.58 88888.00 2024-06-17 14:55:05.000 169 21630.33 354.63 42695.56 47815.85 2024-06-17 14:55:06.000 169 21630.30 354.60 42695.54 88888.00 2024-06-17 14:55:07.000 169 21630.28 354.54 42695.53 88888.00 2024-06-17 14:55:08.000 169 21630.26 354.55 42695.52 88888.00 2024-06-17 14:55:09.000 169 21630.23 354.61 42695.51 88888.00 2024-06-17 14:55:10.000 169 21630.22 354.62 42695.51 47815.89 2024-06-17 14:55:11.000 169 21630.25 354.60 42695.55 88888.00 2024-06-17 14:55:12.000 169 21630.30 354.62 42695.63 88888.00 2024-06-17 14:55:13.000 169 21630.31 354.64 42695.68 88888.00 2024-06-17 14:55:14.000 169 21630.26 354.62 42695.65 88888.00 2024-06-17 14:55:15.000 169 21630.22 354.62 42695.64 47816.27 2024-06-17 14:55:16.000 169 21630.19 354.62 42695.66 88888.00 2024-06-17 14:55:17.000 169 21630.13 354.62 42695.68 88888.00 2024-06-17 14:55:18.000 169 21630.08 354.64 42695.73 88888.00 2024-06-17 14:55:19.000 169 21630.08 354.67 42695.79 88888.00 2024-06-17 14:55:20.000 169 21630.11 354.68 42695.82 47815.83 2024-06-17 14:55:21.000 169 21630.13 354.66 42695.81 88888.00 2024-06-17 14:55:22.000 169 21630.12 354.63 42695.79 88888.00 2024-06-17 14:55:23.000 169 21630.15 354.63 42695.72 88888.00 2024-06-17 14:55:24.000 169 21630.23 354.63 42695.70 88888.00 2024-06-17 14:55:25.000 169 21630.31 354.62 42695.74 47815.91 2024-06-17 14:55:26.000 169 21630.34 354.58 42695.74 88888.00 2024-06-17 14:55:27.000 169 21630.34 354.51 42695.70 88888.00 2024-06-17 14:55:28.000 169 21630.35 354.44 42695.68 88888.00 2024-06-17 14:55:29.000 169 21630.40 354.40 42695.69 88888.00 2024-06-17 14:55:30.000 169 21630.48 354.38 42695.74 47816.29 2024-06-17 14:55:31.000 169 21630.50 354.38 42695.79 88888.00 2024-06-17 14:55:32.000 169 21630.49 354.36 42695.81 88888.00 2024-06-17 14:55:33.000 169 21630.50 354.35 42695.79 88888.00 2024-06-17 14:55:34.000 169 21630.52 354.35 42695.79 88888.00 2024-06-17 14:55:35.000 169 21630.50 354.37 42695.81 47816.46 2024-06-17 14:55:36.000 169 21630.48 354.41 42695.85 88888.00 2024-06-17 14:55:37.000 169 21630.48 354.43 42695.86 88888.00 2024-06-17 14:55:38.000 169 21630.47 354.44 42695.89 88888.00 2024-06-17 14:55:39.000 169 21630.45 354.43 42695.93 88888.00 2024-06-17 14:55:40.000 169 21630.47 354.40 42695.91 47816.07 2024-06-17 14:55:41.000 169 21630.46 354.38 42695.88 88888.00 2024-06-17 14:55:42.000 169 21630.41 354.41 42695.88 88888.00 2024-06-17 14:55:43.000 169 21630.39 354.48 42695.87 88888.00 2024-06-17 14:55:44.000 169 21630.40 354.50 42695.88 88888.00 2024-06-17 14:55:45.000 169 21630.41 354.50 42695.94 47816.65 2024-06-17 14:55:46.000 169 21630.44 354.52 42695.98 88888.00 2024-06-17 14:55:47.000 169 21630.49 354.51 42695.95 88888.00 2024-06-17 14:55:48.000 169 21630.59 354.44 42695.93 88888.00 2024-06-17 14:55:49.000 169 21630.69 354.36 42695.92 88888.00 2024-06-17 14:55:50.000 169 21630.76 354.29 42695.92 47816.54 2024-06-17 14:55:51.000 169 21630.78 354.24 42695.94 88888.00 2024-06-17 14:55:52.000 169 21630.77 354.24 42695.96 88888.00 2024-06-17 14:55:53.000 169 21630.76 354.25 42695.95 88888.00 2024-06-17 14:55:54.000 169 21630.81 354.23 42695.93 88888.00 2024-06-17 14:55:55.000 169 21630.86 354.21 42695.95 47816.60 2024-06-17 14:55:56.000 169 21630.85 354.22 42695.98 88888.00 2024-06-17 14:55:57.000 169 21630.84 354.24 42695.98 88888.00 2024-06-17 14:55:58.000 169 21630.82 354.26 42695.96 88888.00 2024-06-17 14:55:59.000 169 21630.76 354.28 42696.02 88888.00 2024-06-17 14:56:00.000 169 21630.73 354.32 42696.05 47816.59 2024-06-17 14:56:01.000 169 21630.73 354.36 42696.02 88888.00 2024-06-17 14:56:02.000 169 21630.75 354.38 42696.02 88888.00 2024-06-17 14:56:03.000 169 21630.75 354.36 42696.02 88888.00 2024-06-17 14:56:04.000 169 21630.73 354.34 42696.03 88888.00 2024-06-17 14:56:05.000 169 21630.69 354.35 42696.00 47816.95 2024-06-17 14:56:06.000 169 21630.67 354.35 42695.94 88888.00 2024-06-17 14:56:07.000 169 21630.65 354.35 42695.93 88888.00 2024-06-17 14:56:08.000 169 21630.64 354.36 42695.95 88888.00 2024-06-17 14:56:09.000 169 21630.62 354.36 42695.94 88888.00 2024-06-17 14:56:10.000 169 21630.62 354.35 42695.91 47816.76 2024-06-17 14:56:11.000 169 21630.60 354.33 42695.91 88888.00 2024-06-17 14:56:12.000 169 21630.56 354.31 42695.95 88888.00 2024-06-17 14:56:13.000 169 21630.57 354.24 42695.95 88888.00 2024-06-17 14:56:14.000 169 21630.66 354.15 42695.89 88888.00 2024-06-17 14:56:15.000 169 21630.75 354.11 42695.86 47816.53 2024-06-17 14:56:16.000 169 21630.77 354.17 42695.92 88888.00 2024-06-17 14:56:17.000 169 21630.75 354.24 42695.98 88888.00 2024-06-17 14:56:18.000 169 21630.73 354.25 42695.97 88888.00 2024-06-17 14:56:19.000 169 21630.71 354.22 42695.96 88888.00 2024-06-17 14:56:20.000 169 21630.68 354.23 42695.98 47816.78 2024-06-17 14:56:21.000 169 21630.63 354.26 42696.02 88888.00 2024-06-17 14:56:22.000 169 21630.60 354.25 42696.05 88888.00 2024-06-17 14:56:23.000 169 21630.60 354.24 42696.04 88888.00 2024-06-17 14:56:24.000 169 21630.54 354.30 42696.07 88888.00 2024-06-17 14:56:25.000 169 21630.49 354.38 42696.15 47816.93 2024-06-17 14:56:26.000 169 21630.50 354.36 42696.19 88888.00 2024-06-17 14:56:27.000 169 21630.56 354.29 42696.17 88888.00 2024-06-17 14:56:28.000 169 21630.59 354.24 42696.12 88888.00 2024-06-17 14:56:29.000 169 21630.59 354.24 42696.09 88888.00 2024-06-17 14:56:30.000 169 21630.60 354.28 42696.16 47816.58 2024-06-17 14:56:31.000 169 21630.61 354.34 42696.26 88888.00 2024-06-17 14:56:32.000 169 21630.58 354.34 42696.27 88888.00 2024-06-17 14:56:33.000 169 21630.54 354.29 42696.21 88888.00 2024-06-17 14:56:34.000 169 21630.55 354.29 42696.21 88888.00 2024-06-17 14:56:35.000 169 21630.60 354.39 42696.22 47816.31 2024-06-17 14:56:36.000 169 21630.65 354.44 42696.23 88888.00 2024-06-17 14:56:37.000 169 21630.63 354.41 42696.23 88888.00 2024-06-17 14:56:38.000 169 21630.59 354.37 42696.24 88888.00 2024-06-17 14:56:39.000 169 21630.53 354.37 42696.22 88888.00 2024-06-17 14:56:40.000 169 21630.48 354.33 42696.22 47816.61 2024-06-17 14:56:41.000 169 21630.44 354.31 42696.25 88888.00 2024-06-17 14:56:42.000 169 21630.42 354.36 42696.31 88888.00 2024-06-17 14:56:43.000 169 21630.42 354.46 42696.38 88888.00 2024-06-17 14:56:44.000 169 21630.40 354.49 42696.41 88888.00 2024-06-17 14:56:45.000 169 21630.37 354.46 42696.38 47816.88 2024-06-17 14:56:46.000 169 21630.39 354.43 42696.33 88888.00 2024-06-17 14:56:47.000 169 21630.42 354.42 42696.29 88888.00 2024-06-17 14:56:48.000 169 21630.40 354.43 42696.32 88888.00 2024-06-17 14:56:49.000 169 21630.38 354.45 42696.37 88888.00 2024-06-17 14:56:50.000 169 21630.39 354.44 42696.39 47816.84 2024-06-17 14:56:51.000 169 21630.44 354.38 42696.38 88888.00 2024-06-17 14:56:52.000 169 21630.50 354.33 42696.39 88888.00 2024-06-17 14:56:53.000 169 21630.51 354.33 42696.40 88888.00 2024-06-17 14:56:54.000 169 21630.47 354.34 42696.43 88888.00 2024-06-17 14:56:55.000 169 21630.42 354.36 42696.45 47817.12 2024-06-17 14:56:56.000 169 21630.41 354.38 42696.45 88888.00 2024-06-17 14:56:57.000 169 21630.40 354.41 42696.44 88888.00 2024-06-17 14:56:58.000 169 21630.37 354.43 42696.44 88888.00 2024-06-17 14:56:59.000 169 21630.32 354.44 42696.46 88888.00 2024-06-17 14:57:00.000 169 21630.26 354.42 42696.50 47816.63 2024-06-17 14:57:01.000 169 21630.22 354.42 42696.51 88888.00 2024-06-17 14:57:02.000 169 21630.22 354.42 42696.51 88888.00 2024-06-17 14:57:03.000 169 21630.22 354.38 42696.51 88888.00 2024-06-17 14:57:04.000 169 21630.17 354.28 42696.51 88888.00 2024-06-17 14:57:05.000 169 21630.11 354.19 42696.50 47816.70 2024-06-17 14:57:06.000 169 21630.10 354.20 42696.51 88888.00 2024-06-17 14:57:07.000 169 21630.13 354.24 42696.54 88888.00 2024-06-17 14:57:08.000 169 21630.19 354.27 42696.56 88888.00 2024-06-17 14:57:09.000 169 21630.27 354.26 42696.52 88888.00 2024-06-17 14:57:10.000 169 21630.32 354.21 42696.46 47816.85 2024-06-17 14:57:11.000 169 21630.34 354.17 42696.45 88888.00 2024-06-17 14:57:12.000 169 21630.37 354.14 42696.48 88888.00 2024-06-17 14:57:13.000 169 21630.38 354.15 42696.49 88888.00 2024-06-17 14:57:14.000 169 21630.39 354.20 42696.52 88888.00 2024-06-17 14:57:15.000 169 21630.42 354.28 42696.62 47817.19 2024-06-17 14:57:16.000 169 21630.45 354.35 42696.73 88888.00 2024-06-17 14:57:17.000 169 21630.43 354.35 42696.79 88888.00 2024-06-17 14:57:18.000 169 21630.32 354.30 42696.78 88888.00 2024-06-17 14:57:19.000 169 21630.18 354.24 42696.71 88888.00 2024-06-17 14:57:20.000 169 21630.07 354.20 42696.69 47817.08 2024-06-17 14:57:21.000 169 21630.01 354.20 42696.71 88888.00 2024-06-17 14:57:22.000 169 21629.98 354.25 42696.73 88888.00 2024-06-17 14:57:23.000 169 21629.96 354.29 42696.80 88888.00 2024-06-17 14:57:24.000 169 21629.94 354.29 42696.84 88888.00 2024-06-17 14:57:25.000 169 21629.95 354.27 42696.81 47817.00 2024-06-17 14:57:26.000 169 21629.97 354.28 42696.78 88888.00 2024-06-17 14:57:27.000 169 21629.96 354.26 42696.78 88888.00 2024-06-17 14:57:28.000 169 21629.94 354.16 42696.75 88888.00 2024-06-17 14:57:29.000 169 21629.95 354.09 42696.69 88888.00 2024-06-17 14:57:30.000 169 21630.00 354.10 42696.66 47817.22 2024-06-17 14:57:31.000 169 21630.06 354.16 42696.69 88888.00 2024-06-17 14:57:32.000 169 21630.11 354.18 42696.76 88888.00 2024-06-17 14:57:33.000 169 21630.13 354.19 42696.82 88888.00 2024-06-17 14:57:34.000 169 21630.11 354.24 42696.84 88888.00 2024-06-17 14:57:35.000 169 21630.07 354.29 42696.85 47817.06 2024-06-17 14:57:36.000 169 21630.04 354.28 42696.86 88888.00 2024-06-17 14:57:37.000 169 21630.02 354.24 42696.89 88888.00 2024-06-17 14:57:38.000 169 21629.98 354.20 42696.93 88888.00 2024-06-17 14:57:39.000 169 21629.94 354.25 42696.99 88888.00 2024-06-17 14:57:40.000 169 21629.92 354.35 42697.06 47816.38 2024-06-17 14:57:41.000 169 21629.85 354.40 42697.07 88888.00 2024-06-17 14:57:42.000 169 21629.79 354.38 42697.04 88888.00 2024-06-17 14:57:43.000 169 21629.76 354.36 42697.02 88888.00 2024-06-17 14:57:44.000 169 21629.75 354.37 42697.05 88888.00 2024-06-17 14:57:45.000 169 21629.81 354.38 42697.08 47816.76 2024-06-17 14:57:46.000 169 21629.90 354.38 42697.06 88888.00 2024-06-17 14:57:47.000 169 21629.92 354.36 42697.02 88888.00 2024-06-17 14:57:48.000 169 21629.88 354.35 42696.98 88888.00 2024-06-17 14:57:49.000 169 21629.88 354.33 42696.99 88888.00 2024-06-17 14:57:50.000 169 21629.91 354.31 42697.01 47817.39 2024-06-17 14:57:51.000 169 21629.91 354.32 42697.04 88888.00 2024-06-17 14:57:52.000 169 21629.90 354.33 42697.09 88888.00 2024-06-17 14:57:53.000 169 21629.91 354.34 42697.10 88888.00 2024-06-17 14:57:54.000 169 21629.97 354.31 42697.06 88888.00 2024-06-17 14:57:55.000 169 21630.00 354.26 42697.05 47817.40 2024-06-17 14:57:56.000 169 21629.97 354.27 42697.08 88888.00 2024-06-17 14:57:57.000 169 21629.94 354.34 42697.11 88888.00 2024-06-17 14:57:58.000 169 21629.97 354.38 42697.12 88888.00 2024-06-17 14:57:59.000 169 21629.96 354.37 42697.14 88888.00 2024-06-17 14:58:00.000 169 21629.92 354.30 42697.16 47817.43 2024-06-17 14:58:01.000 169 21629.92 354.27 42697.18 88888.00 2024-06-17 14:58:02.000 169 21629.95 354.26 42697.14 88888.00 2024-06-17 14:58:03.000 169 21629.97 354.26 42697.07 88888.00 2024-06-17 14:58:04.000 169 21629.97 354.27 42697.04 88888.00 2024-06-17 14:58:05.000 169 21629.95 354.32 42697.09 47817.52 2024-06-17 14:58:06.000 169 21629.94 354.40 42697.15 88888.00 2024-06-17 14:58:07.000 169 21629.90 354.47 42697.19 88888.00 2024-06-17 14:58:08.000 169 21629.82 354.51 42697.24 88888.00 2024-06-17 14:58:09.000 169 21629.81 354.49 42697.24 88888.00 2024-06-17 14:58:10.000 169 21629.82 354.44 42697.18 47817.35 2024-06-17 14:58:11.000 169 21629.82 354.41 42697.18 88888.00 2024-06-17 14:58:12.000 169 21629.82 354.43 42697.23 88888.00 2024-06-17 14:58:13.000 169 21629.84 354.50 42697.27 88888.00 2024-06-17 14:58:14.000 169 21629.83 354.53 42697.26 88888.00 2024-06-17 14:58:15.000 169 21629.82 354.51 42697.25 47816.74 2024-06-17 14:58:16.000 169 21629.82 354.45 42697.26 88888.00 2024-06-17 14:58:17.000 169 21629.87 354.39 42697.26 88888.00 2024-06-17 14:58:18.000 169 21629.94 354.40 42697.27 88888.00 2024-06-17 14:58:19.000 169 21629.97 354.46 42697.26 88888.00 2024-06-17 14:58:20.000 169 21629.92 354.50 42697.23 47817.06 2024-06-17 14:58:21.000 169 21629.89 354.49 42697.21 88888.00 2024-06-17 14:58:22.000 169 21629.91 354.44 42697.23 88888.00 2024-06-17 14:58:23.000 169 21629.97 354.40 42697.25 88888.00 2024-06-17 14:58:24.000 169 21630.02 354.38 42697.30 88888.00 2024-06-17 14:58:25.000 169 21630.04 354.35 42697.33 47817.66 2024-06-17 14:58:26.000 169 21630.06 354.32 42697.31 88888.00 2024-06-17 14:58:27.000 169 21630.09 354.33 42697.31 88888.00 2024-06-17 14:58:28.000 169 21630.08 354.34 42697.32 88888.00 2024-06-17 14:58:29.000 169 21630.06 354.34 42697.31 88888.00 2024-06-17 14:58:30.000 169 21630.06 354.35 42697.31 47817.32 2024-06-17 14:58:31.000 169 21630.01 354.38 42697.36 88888.00 2024-06-17 14:58:32.000 169 21629.91 354.43 42697.42 88888.00 2024-06-17 14:58:33.000 169 21629.82 354.46 42697.45 88888.00 2024-06-17 14:58:34.000 169 21629.79 354.49 42697.46 88888.00 2024-06-17 14:58:35.000 169 21629.80 354.52 42697.47 47817.39 2024-06-17 14:58:36.000 169 21629.77 354.53 42697.46 88888.00 2024-06-17 14:58:37.000 169 21629.72 354.53 42697.46 88888.00 2024-06-17 14:58:38.000 169 21629.68 354.52 42697.49 88888.00 2024-06-17 14:58:39.000 169 21629.65 354.52 42697.52 88888.00 2024-06-17 14:58:40.000 169 21629.60 354.54 42697.54 47817.45 2024-06-17 14:58:41.000 169 21629.58 354.54 42697.56 88888.00 2024-06-17 14:58:42.000 169 21629.61 354.49 42697.54 88888.00 2024-06-17 14:58:43.000 169 21629.66 354.44 42697.51 88888.00 2024-06-17 14:58:44.000 169 21629.72 354.45 42697.49 88888.00 2024-06-17 14:58:45.000 169 21629.72 354.47 42697.50 47817.55 2024-06-17 14:58:46.000 169 21629.69 354.46 42697.52 88888.00 2024-06-17 14:58:47.000 169 21629.72 354.40 42697.52 88888.00 2024-06-17 14:58:48.000 169 21629.80 354.33 42697.53 88888.00 2024-06-17 14:58:49.000 169 21629.86 354.31 42697.59 88888.00 2024-06-17 14:58:50.000 169 21629.88 354.34 42697.62 47817.33 2024-06-17 14:58:51.000 169 21629.90 354.38 42697.62 88888.00 2024-06-17 14:58:52.000 169 21629.90 354.40 42697.60 88888.00 2024-06-17 14:58:53.000 169 21629.87 354.37 42697.57 88888.00 2024-06-17 14:58:54.000 169 21629.85 354.35 42697.58 88888.00 2024-06-17 14:58:55.000 169 21629.83 354.36 42697.60 47817.85 2024-06-17 14:58:56.000 169 21629.77 354.38 42697.62 88888.00 2024-06-17 14:58:57.000 169 21629.73 354.41 42697.64 88888.00 2024-06-17 14:58:58.000 169 21629.72 354.40 42697.64 88888.00 2024-06-17 14:58:59.000 169 21629.73 354.37 42697.65 88888.00 2024-06-17 14:59:00.000 169 21629.75 354.36 42697.67 47817.27 2024-06-17 14:59:01.000 169 21629.74 354.37 42697.66 88888.00 2024-06-17 14:59:02.000 169 21629.72 354.37 42697.63 88888.00 2024-06-17 14:59:03.000 169 21629.72 354.37 42697.62 88888.00 2024-06-17 14:59:04.000 169 21629.78 354.38 42697.59 88888.00 2024-06-17 14:59:05.000 169 21629.83 354.39 42697.60 47817.68 2024-06-17 14:59:06.000 169 21629.80 354.41 42697.66 88888.00 2024-06-17 14:59:07.000 169 21629.72 354.44 42697.72 88888.00 2024-06-17 14:59:08.000 169 21629.68 354.46 42697.70 88888.00 2024-06-17 14:59:09.000 169 21629.65 354.45 42697.65 88888.00 2024-06-17 14:59:10.000 169 21629.62 354.43 42697.63 47817.36 2024-06-17 14:59:11.000 169 21629.63 354.46 42697.63 88888.00 2024-06-17 14:59:12.000 169 21629.66 354.50 42697.64 88888.00 2024-06-17 14:59:13.000 169 21629.62 354.50 42697.69 88888.00 2024-06-17 14:59:14.000 169 21629.54 354.49 42697.77 88888.00 2024-06-17 14:59:15.000 169 21629.50 354.47 42697.79 47817.44 2024-06-17 14:59:16.000 169 21629.50 354.48 42697.75 88888.00 2024-06-17 14:59:17.000 169 21629.50 354.52 42697.73 88888.00 2024-06-17 14:59:18.000 169 21629.46 354.56 42697.74 88888.00 2024-06-17 14:59:19.000 169 21629.38 354.56 42697.78 88888.00 2024-06-17 14:59:20.000 169 21629.32 354.56 42697.83 47817.62 2024-06-17 14:59:21.000 169 21629.29 354.55 42697.86 88888.00 2024-06-17 14:59:22.000 169 21629.28 354.53 42697.86 88888.00 2024-06-17 14:59:23.000 169 21629.27 354.53 42697.87 88888.00 2024-06-17 14:59:24.000 169 21629.27 354.55 42697.89 88888.00 2024-06-17 14:59:25.000 169 21629.31 354.55 42697.90 47817.59 2024-06-17 14:59:26.000 169 21629.35 354.52 42697.89 88888.00 2024-06-17 14:59:27.000 169 21629.31 354.52 42697.91 88888.00 2024-06-17 14:59:28.000 169 21629.24 354.57 42697.94 88888.00 2024-06-17 14:59:29.000 169 21629.24 354.65 42697.95 88888.00 2024-06-17 14:59:30.000 169 21629.26 354.71 42697.95 47817.52 2024-06-17 14:59:31.000 169 21629.22 354.71 42698.00 88888.00 2024-06-17 14:59:32.000 169 21629.10 354.70 42698.08 88888.00 2024-06-17 14:59:33.000 169 21629.01 354.73 42698.11 88888.00 2024-06-17 14:59:34.000 169 21629.01 354.78 42698.09 88888.00 2024-06-17 14:59:35.000 169 21629.05 354.81 42698.09 47817.46 2024-06-17 14:59:36.000 169 21629.02 354.81 42698.12 88888.00 2024-06-17 14:59:37.000 169 21628.92 354.77 42698.14 88888.00 2024-06-17 14:59:38.000 169 21628.83 354.74 42698.13 88888.00 2024-06-17 14:59:39.000 169 21628.85 354.73 42698.12 88888.00 2024-06-17 14:59:40.000 169 21628.88 354.73 42698.14 47817.88 2024-06-17 14:59:41.000 169 21628.85 354.69 42698.19 88888.00 2024-06-17 14:59:42.000 169 21628.85 354.65 42698.21 88888.00 2024-06-17 14:59:43.000 169 21628.87 354.65 42698.20 88888.00 2024-06-17 14:59:44.000 169 21628.83 354.67 42698.14 88888.00 2024-06-17 14:59:45.000 169 21628.78 354.71 42698.12 47817.62 2024-06-17 14:59:46.000 169 21628.73 354.75 42698.16 88888.00 2024-06-17 14:59:47.000 169 21628.62 354.76 42698.19 88888.00 2024-06-17 14:59:48.000 169 21628.51 354.80 42698.20 88888.00 2024-06-17 14:59:49.000 169 21628.48 354.88 42698.24 88888.00 2024-06-17 14:59:50.000 169 21628.49 354.94 42698.32 47817.77 2024-06-17 14:59:51.000 169 21628.44 354.97 42698.39 88888.00 2024-06-17 14:59:52.000 169 21628.35 355.00 42698.45 88888.00 2024-06-17 14:59:53.000 169 21628.27 355.06 42698.49 88888.00 2024-06-17 14:59:54.000 169 21628.22 355.09 42698.48 88888.00 2024-06-17 14:59:55.000 169 21628.15 355.09 42698.42 47817.75 2024-06-17 14:59:56.000 169 21628.06 355.13 42698.43 88888.00 2024-06-17 14:59:57.000 169 21628.00 355.22 42698.49 88888.00 2024-06-17 14:59:58.000 169 21627.96 355.26 42698.52 88888.00 2024-06-17 14:59:59.000 169 21627.94 355.29 42698.53 88888.00 2024-06-17 15:00:00.000 169 21627.92 355.30 42698.50 47818.24 2024-06-17 15:00:01.000 169 21627.90 355.32 42698.47 88888.00 2024-06-17 15:00:02.000 169 21627.90 355.34 42698.45 88888.00 2024-06-17 15:00:03.000 169 21627.92 355.34 42698.45 88888.00 2024-06-17 15:00:04.000 169 21627.96 355.34 42698.46 88888.00 2024-06-17 15:00:05.000 169 21627.95 355.33 42698.46 47818.00 2024-06-17 15:00:06.000 169 21627.88 355.35 42698.47 88888.00 2024-06-17 15:00:07.000 169 21627.83 355.39 42698.54 88888.00 2024-06-17 15:00:08.000 169 21627.82 355.45 42698.61 88888.00 2024-06-17 15:00:09.000 169 21627.81 355.49 42698.66 88888.00 2024-06-17 15:00:10.000 169 21627.80 355.50 42698.69 47817.40 2024-06-17 15:00:11.000 169 21627.75 355.47 42698.71 88888.00 2024-06-17 15:00:12.000 169 21627.66 355.46 42698.73 88888.00 2024-06-17 15:00:13.000 169 21627.63 355.48 42698.78 88888.00 2024-06-17 15:00:14.000 169 21627.64 355.50 42698.81 88888.00 2024-06-17 15:00:15.000 169 21627.61 355.52 42698.85 47817.74 2024-06-17 15:00:16.000 169 21627.52 355.56 42698.91 88888.00 2024-06-17 15:00:17.000 169 21627.42 355.61 42698.95 88888.00 2024-06-17 15:00:18.000 169 21627.38 355.62 42698.94 88888.00 2024-06-17 15:00:19.000 169 21627.38 355.61 42698.91 88888.00 2024-06-17 15:00:20.000 169 21627.35 355.59 42698.94 47817.58 2024-06-17 15:00:21.000 169 21627.31 355.60 42698.99 88888.00 2024-06-17 15:00:22.000 169 21627.31 355.62 42699.00 88888.00 2024-06-17 15:00:23.000 169 21627.32 355.65 42699.01 88888.00 2024-06-17 15:00:24.000 169 21627.32 355.63 42699.02 88888.00 2024-06-17 15:00:25.000 169 21627.32 355.57 42698.98 47817.86 2024-06-17 15:00:26.000 169 21627.33 355.57 42698.96 88888.00 2024-06-17 15:00:27.000 169 21627.35 355.60 42698.98 88888.00 2024-06-17 15:00:28.000 169 21627.36 355.61 42699.01 88888.00 2024-06-17 15:00:29.000 169 21627.34 355.62 42699.04 88888.00 2024-06-17 15:00:30.000 169 21627.35 355.63 42699.08 47818.01 2024-06-17 15:00:31.000 169 21627.37 355.62 42699.11 88888.00 2024-06-17 15:00:32.000 169 21627.33 355.63 42699.11 88888.00 2024-06-17 15:00:33.000 169 21627.22 355.68 42699.13 88888.00 2024-06-17 15:00:34.000 169 21627.09 355.71 42699.16 88888.00 2024-06-17 15:00:35.000 169 21627.00 355.72 42699.15 47817.75 2024-06-17 15:00:36.000 169 21626.98 355.73 42699.14 88888.00 2024-06-17 15:00:37.000 169 21626.98 355.72 42699.14 88888.00 2024-06-17 15:00:38.000 169 21626.92 355.69 42699.16 88888.00 2024-06-17 15:00:39.000 169 21626.86 355.67 42699.16 88888.00 2024-06-17 15:00:40.000 169 21626.90 355.68 42699.13 47818.04 2024-06-17 15:00:41.000 169 21627.02 355.69 42699.11 88888.00 2024-06-17 15:00:42.000 169 21627.09 355.71 42699.13 88888.00 2024-06-17 15:00:43.000 169 21627.07 355.71 42699.16 88888.00 2024-06-17 15:00:44.000 169 21627.05 355.70 42699.16 88888.00 2024-06-17 15:00:45.000 169 21627.07 355.67 42699.11 47817.84 2024-06-17 15:00:46.000 169 21627.11 355.66 42699.06 88888.00 2024-06-17 15:00:47.000 169 21627.17 355.68 42699.11 88888.00 2024-06-17 15:00:48.000 169 21627.24 355.69 42699.16 88888.00 2024-06-17 15:00:49.000 169 21627.26 355.69 42699.20 88888.00 2024-06-17 15:00:50.000 169 21627.20 355.71 42699.22 47818.07 2024-06-17 15:00:51.000 169 21627.16 355.71 42699.21 88888.00 2024-06-17 15:00:52.000 169 21627.19 355.72 42699.21 88888.00 2024-06-17 15:00:53.000 169 21627.20 355.75 42699.23 88888.00 2024-06-17 15:00:54.000 169 21627.12 355.78 42699.29 88888.00 2024-06-17 15:00:55.000 169 21626.99 355.80 42699.33 47818.07 2024-06-17 15:00:56.000 169 21626.89 355.80 42699.36 88888.00 2024-06-17 15:00:57.000 169 21626.87 355.84 42699.43 88888.00 2024-06-17 15:00:58.000 169 21626.87 355.88 42699.47 88888.00 2024-06-17 15:00:59.000 169 21626.83 355.87 42699.44 88888.00 2024-06-17 15:01:00.000 169 21626.80 355.90 42699.40 47817.77 2024-06-17 15:01:01.000 169 21626.79 355.96 42699.38 88888.00 2024-06-17 15:01:02.000 169 21626.81 355.96 42699.35 88888.00 2024-06-17 15:01:03.000 169 21626.85 355.91 42699.32 88888.00 2024-06-17 15:01:04.000 169 21626.91 355.89 42699.34 88888.00 2024-06-17 15:01:05.000 169 21626.98 355.93 42699.38 47818.22 2024-06-17 15:01:06.000 169 21627.04 355.94 42699.39 88888.00 2024-06-17 15:01:07.000 169 21627.07 355.91 42699.36 88888.00 2024-06-17 15:01:08.000 169 21627.05 355.93 42699.38 88888.00 2024-06-17 15:01:09.000 169 21626.98 355.97 42699.48 88888.00 2024-06-17 15:01:10.000 169 21626.90 355.96 42699.56 47817.89 2024-06-17 15:01:11.000 169 21626.83 355.96 42699.57 88888.00 2024-06-17 15:01:12.000 169 21626.74 356.02 42699.55 88888.00 2024-06-17 15:01:13.000 169 21626.66 356.09 42699.54 88888.00 2024-06-17 15:01:14.000 169 21626.64 356.11 42699.55 88888.00 2024-06-17 15:01:15.000 169 21626.63 356.10 42699.56 47818.33 2024-06-17 15:01:16.000 169 21626.60 356.07 42699.55 88888.00 2024-06-17 15:01:17.000 169 21626.59 356.04 42699.55 88888.00 2024-06-17 15:01:18.000 169 21626.60 356.02 42699.56 88888.00 2024-06-17 15:01:19.000 169 21626.63 356.06 42699.59 88888.00 2024-06-17 15:01:20.000 169 21626.64 356.09 42699.61 47817.94 2024-06-17 15:01:21.000 169 21626.62 356.09 42699.60 88888.00 2024-06-17 15:01:22.000 169 21626.60 356.09 42699.59 88888.00 2024-06-17 15:01:23.000 169 21626.52 356.10 42699.61 88888.00 2024-06-17 15:01:24.000 169 21626.46 356.08 42699.63 88888.00 2024-06-17 15:01:25.000 169 21626.46 356.07 42699.68 47817.79 2024-06-17 15:01:26.000 169 21626.46 356.07 42699.73 88888.00 2024-06-17 15:01:27.000 169 21626.42 356.08 42699.77 88888.00 2024-06-17 15:01:28.000 169 21626.36 356.09 42699.75 88888.00 2024-06-17 15:01:29.000 169 21626.35 356.08 42699.68 88888.00 2024-06-17 15:01:30.000 169 21626.35 356.06 42699.62 47817.70 2024-06-17 15:01:31.000 169 21626.31 356.05 42699.66 88888.00 2024-06-17 15:01:32.000 169 21626.24 356.06 42699.75 88888.00 2024-06-17 15:01:33.000 169 21626.18 356.11 42699.84 88888.00 2024-06-17 15:01:34.000 169 21626.15 356.12 42699.86 88888.00 2024-06-17 15:01:35.000 169 21626.14 356.12 42699.83 47818.18 2024-06-17 15:01:36.000 169 21626.12 356.14 42699.85 88888.00 2024-06-17 15:01:37.000 169 21626.10 356.15 42699.86 88888.00 2024-06-17 15:01:38.000 169 21626.12 356.16 42699.84 88888.00 2024-06-17 15:01:39.000 169 21626.13 356.18 42699.87 88888.00 2024-06-17 15:01:40.000 169 21626.06 356.20 42699.96 47817.99 2024-06-17 15:01:41.000 169 21625.98 356.21 42700.00 88888.00 2024-06-17 15:01:42.000 169 21625.93 356.23 42700.00 88888.00 2024-06-17 15:01:43.000 169 21625.93 356.24 42699.97 88888.00 2024-06-17 15:01:44.000 169 21625.93 356.24 42699.95 88888.00 2024-06-17 15:01:45.000 169 21625.90 356.27 42699.96 47818.15 2024-06-17 15:01:46.000 169 21625.85 356.34 42700.00 88888.00 2024-06-17 15:01:47.000 169 21625.85 356.41 42700.02 88888.00 2024-06-17 15:01:48.000 169 21625.85 356.41 42700.00 88888.00 2024-06-17 15:01:49.000 169 21625.80 356.35 42699.97 88888.00 2024-06-17 15:01:50.000 169 21625.72 356.30 42699.98 47817.57 2024-06-17 15:01:51.000 169 21625.66 356.31 42700.02 88888.00 2024-06-17 15:01:52.000 169 21625.62 356.35 42700.03 88888.00 2024-06-17 15:01:53.000 169 21625.60 356.37 42700.00 88888.00 2024-06-17 15:01:54.000 169 21625.60 356.37 42699.96 88888.00 2024-06-17 15:01:55.000 169 21625.60 356.38 42699.99 47817.97 2024-06-17 15:01:56.000 169 21625.56 356.38 42700.07 88888.00 2024-06-17 15:01:57.000 169 21625.52 356.36 42700.13 88888.00 2024-06-17 15:01:58.000 169 21625.52 356.36 42700.18 88888.00 2024-06-17 15:01:59.000 169 21625.52 356.36 42700.20 88888.00 2024-06-17 15:02:00.000 169 21625.47 356.36 42700.20 47817.89 2024-06-17 15:02:01.000 169 21625.41 356.38 42700.17 88888.00 2024-06-17 15:02:02.000 169 21625.41 356.39 42700.14 88888.00 2024-06-17 15:02:03.000 169 21625.38 356.41 42700.18 88888.00 2024-06-17 15:02:04.000 169 21625.29 356.47 42700.29 88888.00 2024-06-17 15:02:05.000 169 21625.21 356.50 42700.33 47818.22 2024-06-17 15:02:06.000 169 21625.23 356.51 42700.32 88888.00 2024-06-17 15:02:07.000 169 21625.28 356.52 42700.29 88888.00 2024-06-17 15:02:08.000 169 21625.24 356.51 42700.28 88888.00 2024-06-17 15:02:09.000 169 21625.15 356.51 42700.31 88888.00 2024-06-17 15:02:10.000 169 21625.08 356.52 42700.32 47818.25 2024-06-17 15:02:11.000 169 21625.09 356.53 42700.26 88888.00 2024-06-17 15:02:12.000 169 21625.09 356.53 42700.21 88888.00 2024-06-17 15:02:13.000 169 21625.02 356.55 42700.23 88888.00 2024-06-17 15:02:14.000 169 21624.92 356.60 42700.31 88888.00 2024-06-17 15:02:15.000 169 21624.86 356.68 42700.36 47817.86 2024-06-17 15:02:16.000 169 21624.83 356.71 42700.36 88888.00 2024-06-17 15:02:17.000 169 21624.82 356.68 42700.34 88888.00 2024-06-17 15:02:18.000 169 21624.83 356.65 42700.31 88888.00 2024-06-17 15:02:19.000 169 21624.86 356.63 42700.29 88888.00 2024-06-17 15:02:20.000 169 21624.92 356.62 42700.34 47818.08 2024-06-17 15:02:21.000 169 21624.95 356.61 42700.39 88888.00 2024-06-17 15:02:22.000 169 21624.96 356.61 42700.43 88888.00 2024-06-17 15:02:23.000 169 21624.97 356.61 42700.44 88888.00 2024-06-17 15:02:24.000 169 21624.95 356.59 42700.41 88888.00 2024-06-17 15:02:25.000 169 21624.88 356.58 42700.38 47817.58 2024-06-17 15:02:26.000 169 21624.82 356.60 42700.42 88888.00 2024-06-17 15:02:27.000 169 21624.84 356.64 42700.46 88888.00 2024-06-17 15:02:28.000 169 21624.89 356.66 42700.46 88888.00 2024-06-17 15:02:29.000 169 21624.86 356.63 42700.46 88888.00 2024-06-17 15:02:30.000 169 21624.78 356.60 42700.50 47818.04 2024-06-17 15:02:31.000 169 21624.73 356.61 42700.55 88888.00 2024-06-17 15:02:32.000 169 21624.71 356.65 42700.56 88888.00 2024-06-17 15:02:33.000 169 21624.65 356.69 42700.52 88888.00 2024-06-17 15:02:34.000 169 21624.59 356.70 42700.50 88888.00 2024-06-17 15:02:35.000 169 21624.58 356.66 42700.50 47817.81 2024-06-17 15:02:36.000 169 21624.59 356.65 42700.49 88888.00 2024-06-17 15:02:37.000 169 21624.59 356.71 42700.51 88888.00 2024-06-17 15:02:38.000 169 21624.59 356.77 42700.59 88888.00 2024-06-17 15:02:39.000 169 21624.58 356.80 42700.63 88888.00 2024-06-17 15:02:40.000 169 21624.60 356.84 42700.60 47818.02 2024-06-17 15:02:41.000 169 21624.63 356.84 42700.55 88888.00 2024-06-17 15:02:42.000 169 21624.60 356.79 42700.56 88888.00 2024-06-17 15:02:43.000 169 21624.56 356.75 42700.59 88888.00 2024-06-17 15:02:44.000 169 21624.58 356.75 42700.61 88888.00 2024-06-17 15:02:45.000 169 21624.61 356.75 42700.61 47818.39 2024-06-17 15:02:46.000 169 21624.60 356.77 42700.63 88888.00 2024-06-17 15:02:47.000 169 21624.59 356.81 42700.67 88888.00 2024-06-17 15:02:48.000 169 21624.60 356.88 42700.69 88888.00 2024-06-17 15:02:49.000 169 21624.58 356.93 42700.68 88888.00 2024-06-17 15:02:50.000 169 21624.53 356.94 42700.72 47817.84 2024-06-17 15:02:51.000 169 21624.48 356.93 42700.75 88888.00 2024-06-17 15:02:52.000 169 21624.47 356.95 42700.72 88888.00 2024-06-17 15:02:53.000 169 21624.45 357.00 42700.68 88888.00 2024-06-17 15:02:54.000 169 21624.42 357.02 42700.67 88888.00 2024-06-17 15:02:55.000 169 21624.40 357.00 42700.66 47817.94 2024-06-17 15:02:56.000 169 21624.41 356.98 42700.65 88888.00 2024-06-17 15:02:57.000 169 21624.42 356.98 42700.64 88888.00 2024-06-17 15:02:58.000 169 21624.37 357.00 42700.62 88888.00 2024-06-17 15:02:59.000 169 21624.26 357.03 42700.59 88888.00 2024-06-17 15:03:00.000 169 21624.16 357.06 42700.61 47817.73 2024-06-17 15:03:01.000 169 21624.13 357.08 42700.66 88888.00 2024-06-17 15:03:02.000 169 21624.15 357.10 42700.71 88888.00 2024-06-17 15:03:03.000 169 21624.18 357.12 42700.73 88888.00 2024-06-17 15:03:04.000 169 21624.17 357.13 42700.75 88888.00 2024-06-17 15:03:05.000 169 21624.15 357.11 42700.75 47817.92 2024-06-17 15:03:06.000 169 21624.09 357.07 42700.77 88888.00 2024-06-17 15:03:07.000 169 21624.05 357.05 42700.79 88888.00 2024-06-17 15:03:08.000 169 21624.06 357.04 42700.79 88888.00 2024-06-17 15:03:09.000 169 21624.08 357.05 42700.76 88888.00 2024-06-17 15:03:10.000 169 21624.08 357.08 42700.76 47817.82 2024-06-17 15:03:11.000 169 21624.08 357.14 42700.80 88888.00 2024-06-17 15:03:12.000 169 21624.08 357.18 42700.81 88888.00 2024-06-17 15:03:13.000 169 21624.05 357.15 42700.79 88888.00 2024-06-17 15:03:14.000 169 21624.01 357.13 42700.79 88888.00 2024-06-17 15:03:15.000 169 21623.98 357.15 42700.81 47817.94 2024-06-17 15:03:16.000 169 21623.93 357.17 42700.84 88888.00 2024-06-17 15:03:17.000 169 21623.83 357.17 42700.85 88888.00 2024-06-17 15:03:18.000 169 21623.76 357.16 42700.82 88888.00 2024-06-17 15:03:19.000 169 21623.74 357.17 42700.78 88888.00 2024-06-17 15:03:20.000 169 21623.72 357.17 42700.77 47817.78 2024-06-17 15:03:21.000 169 21623.67 357.18 42700.84 88888.00 2024-06-17 15:03:22.000 169 21623.62 357.23 42700.88 88888.00 2024-06-17 15:03:23.000 169 21623.58 357.28 42700.89 88888.00 2024-06-17 15:03:24.000 169 21623.52 357.32 42700.93 88888.00 2024-06-17 15:03:25.000 169 21623.44 357.30 42700.96 47817.85 2024-06-17 15:03:26.000 169 21623.39 357.27 42700.98 88888.00 2024-06-17 15:03:27.000 169 21623.41 357.29 42701.02 88888.00 2024-06-17 15:03:28.000 169 21623.47 357.34 42701.03 88888.00 2024-06-17 15:03:29.000 169 21623.55 357.36 42701.00 88888.00 2024-06-17 15:03:30.000 169 21623.58 357.35 42700.98 47817.64 2024-06-17 15:03:31.000 169 21623.54 357.37 42700.99 88888.00 2024-06-17 15:03:32.000 169 21623.51 357.44 42701.04 88888.00 2024-06-17 15:03:33.000 169 21623.47 357.48 42701.10 88888.00 2024-06-17 15:03:34.000 169 21623.40 357.49 42701.11 88888.00 2024-06-17 15:03:35.000 169 21623.31 357.52 42701.14 47817.63 2024-06-17 15:03:36.000 169 21623.26 357.57 42701.15 88888.00 2024-06-17 15:03:37.000 169 21623.27 357.60 42701.14 88888.00 2024-06-17 15:03:38.000 169 21623.30 357.58 42701.12 88888.00 2024-06-17 15:03:39.000 169 21623.28 357.52 42701.11 88888.00 2024-06-17 15:03:40.000 169 21623.23 357.51 42701.12 47817.85 2024-06-17 15:03:41.000 169 21623.15 357.56 42701.16 88888.00 2024-06-17 15:03:42.000 169 21623.10 357.58 42701.17 88888.00 2024-06-17 15:03:43.000 169 21623.11 357.57 42701.14 88888.00 2024-06-17 15:03:44.000 169 21623.15 357.57 42701.07 88888.00 2024-06-17 15:03:45.000 169 21623.14 357.60 42701.05 47818.24 2024-06-17 15:03:46.000 169 21623.08 357.64 42701.09 88888.00 2024-06-17 15:03:47.000 169 21623.00 357.65 42701.12 88888.00 2024-06-17 15:03:48.000 169 21622.94 357.65 42701.12 88888.00 2024-06-17 15:03:49.000 169 21622.87 357.69 42701.15 88888.00 2024-06-17 15:03:50.000 169 21622.78 357.71 42701.18 47817.77 2024-06-17 15:03:51.000 169 21622.76 357.74 42701.18 88888.00 2024-06-17 15:03:52.000 169 21622.79 357.75 42701.18 88888.00 2024-06-17 15:03:53.000 169 21622.79 357.69 42701.20 88888.00 2024-06-17 15:03:54.000 169 21622.78 357.64 42701.24 88888.00 2024-06-17 15:03:55.000 169 21622.78 357.65 42701.28 47817.67 2024-06-17 15:03:56.000 169 21622.76 357.68 42701.31 88888.00 2024-06-17 15:03:57.000 169 21622.71 357.70 42701.33 88888.00 2024-06-17 15:03:58.000 169 21622.69 357.67 42701.33 88888.00 2024-06-17 15:03:59.000 169 21622.73 357.64 42701.33 88888.00 2024-06-17 15:04:00.000 169 21622.74 357.66 42701.31 47817.44 2024-06-17 15:04:01.000 169 21622.68 357.66 42701.27 88888.00 2024-06-17 15:04:02.000 169 21622.63 357.67 42701.28 88888.00 2024-06-17 15:04:03.000 169 21622.63 357.69 42701.33 88888.00 2024-06-17 15:04:04.000 169 21622.65 357.71 42701.36 88888.00 2024-06-17 15:04:05.000 169 21622.63 357.71 42701.36 47817.68 2024-06-17 15:04:06.000 169 21622.58 357.69 42701.34 88888.00 2024-06-17 15:04:07.000 169 21622.53 357.72 42701.32 88888.00 2024-06-17 15:04:08.000 169 21622.53 357.79 42701.32 88888.00 2024-06-17 15:04:09.000 169 21622.55 357.82 42701.34 88888.00 2024-06-17 15:04:10.000 169 21622.60 357.83 42701.33 47817.84 2024-06-17 15:04:11.000 169 21622.67 357.83 42701.31 88888.00 2024-06-17 15:04:12.000 169 21622.67 357.84 42701.33 88888.00 2024-06-17 15:04:13.000 169 21622.57 357.84 42701.37 88888.00 2024-06-17 15:04:14.000 169 21622.44 357.79 42701.38 88888.00 2024-06-17 15:04:15.000 169 21622.36 357.73 42701.37 47817.76 2024-06-17 15:04:16.000 169 21622.31 357.72 42701.41 88888.00 2024-06-17 15:04:17.000 169 21622.26 357.74 42701.48 88888.00 2024-06-17 15:04:18.000 169 21622.24 357.73 42701.52 88888.00 2024-06-17 15:04:19.000 169 21622.29 357.72 42701.53 88888.00 2024-06-17 15:04:20.000 169 21622.33 357.72 42701.52 47817.82 2024-06-17 15:04:21.000 169 21622.31 357.73 42701.49 88888.00 2024-06-17 15:04:22.000 169 21622.29 357.71 42701.46 88888.00 2024-06-17 15:04:23.000 169 21622.27 357.69 42701.41 88888.00 2024-06-17 15:04:24.000 169 21622.31 357.70 42701.40 88888.00 2024-06-17 15:04:25.000 169 21622.38 357.75 42701.42 47817.76 2024-06-17 15:04:26.000 169 21622.44 357.78 42701.41 88888.00 2024-06-17 15:04:27.000 169 21622.52 357.79 42701.40 88888.00 2024-06-17 15:04:28.000 169 21622.61 357.80 42701.43 88888.00 2024-06-17 15:04:29.000 169 21622.65 357.79 42701.43 88888.00 2024-06-17 15:04:30.000 169 21622.60 357.78 42701.41 47817.92 2024-06-17 15:04:31.000 169 21622.50 357.80 42701.44 88888.00 2024-06-17 15:04:32.000 169 21622.42 357.83 42701.47 88888.00 2024-06-17 15:04:33.000 169 21622.37 357.82 42701.45 88888.00 2024-06-17 15:04:34.000 169 21622.33 357.83 42701.43 88888.00 2024-06-17 15:04:35.000 169 21622.31 357.91 42701.50 47817.41 2024-06-17 15:04:36.000 169 21622.29 357.95 42701.60 88888.00 2024-06-17 15:04:37.000 169 21622.27 357.97 42701.62 88888.00 2024-06-17 15:04:38.000 169 21622.23 357.98 42701.59 88888.00 2024-06-17 15:04:39.000 169 21622.21 357.95 42701.50 88888.00 2024-06-17 15:04:40.000 169 21622.24 357.88 42701.39 47817.76 2024-06-17 15:04:41.000 169 21622.32 357.84 42701.37 88888.00 2024-06-17 15:04:42.000 169 21622.41 357.84 42701.41 88888.00 2024-06-17 15:04:43.000 169 21622.51 357.86 42701.44 88888.00 2024-06-17 15:04:44.000 169 21622.59 357.87 42701.44 88888.00 2024-06-17 15:04:45.000 169 21622.59 357.87 42701.39 47817.75 2024-06-17 15:04:46.000 169 21622.55 357.88 42701.36 88888.00 2024-06-17 15:04:47.000 169 21622.52 357.93 42701.39 88888.00 2024-06-17 15:04:48.000 169 21622.51 357.97 42701.45 88888.00 2024-06-17 15:04:49.000 169 21622.52 357.99 42701.49 88888.00 2024-06-17 15:04:50.000 169 21622.45 358.01 42701.48 47817.86 2024-06-17 15:04:51.000 169 21622.31 358.02 42701.46 88888.00 2024-06-17 15:04:52.000 169 21622.23 358.06 42701.48 88888.00 2024-06-17 15:04:53.000 169 21622.23 358.12 42701.49 88888.00 2024-06-17 15:04:54.000 169 21622.21 358.18 42701.50 88888.00 2024-06-17 15:04:55.000 169 21622.16 358.23 42701.55 47817.95 2024-06-17 15:04:56.000 169 21622.12 358.20 42701.54 88888.00 2024-06-17 15:04:57.000 169 21622.11 358.15 42701.48 88888.00 2024-06-17 15:04:58.000 169 21622.15 358.12 42701.41 88888.00 2024-06-17 15:04:59.000 169 21622.19 358.04 42701.38 88888.00 2024-06-17 15:05:00.000 169 21622.24 357.97 42701.38 47817.63 2024-06-17 15:05:01.000 169 21622.31 357.99 42701.38 88888.00 2024-06-17 15:05:02.000 169 21622.37 358.03 42701.38 88888.00 2024-06-17 15:05:03.000 169 21622.42 358.04 42701.38 88888.00 2024-06-17 15:05:04.000 169 21622.44 358.04 42701.40 88888.00 2024-06-17 15:05:05.000 169 21622.48 358.02 42701.40 47817.70 2024-06-17 15:05:06.000 169 21622.54 358.01 42701.34 88888.00 2024-06-17 15:05:07.000 169 21622.58 358.00 42701.28 88888.00 2024-06-17 15:05:08.000 169 21622.55 358.00 42701.29 88888.00 2024-06-17 15:05:09.000 169 21622.51 358.03 42701.40 88888.00 2024-06-17 15:05:10.000 169 21622.47 358.09 42701.48 47817.96 2024-06-17 15:05:11.000 169 21622.41 358.12 42701.47 88888.00 2024-06-17 15:05:12.000 169 21622.31 358.10 42701.44 88888.00 2024-06-17 15:05:13.000 169 21622.23 358.08 42701.44 88888.00 2024-06-17 15:05:14.000 169 21622.23 358.10 42701.46 88888.00 2024-06-17 15:05:15.000 169 21622.23 358.14 42701.47 47817.67 2024-06-17 15:05:16.000 169 21622.17 358.15 42701.44 88888.00 2024-06-17 15:05:17.000 169 21622.10 358.15 42701.41 88888.00 2024-06-17 15:05:18.000 169 21622.10 358.17 42701.40 88888.00 2024-06-17 15:05:19.000 169 21622.15 358.18 42701.37 88888.00 2024-06-17 15:05:20.000 169 21622.14 358.17 42701.35 47817.51 2024-06-17 15:05:21.000 169 21622.06 358.13 42701.36 88888.00 2024-06-17 15:05:22.000 169 21622.02 358.11 42701.39 88888.00 2024-06-17 15:05:23.000 169 21622.02 358.13 42701.42 88888.00 2024-06-17 15:05:24.000 169 21622.02 358.15 42701.39 88888.00 2024-06-17 15:05:25.000 169 21622.09 358.15 42701.36 47817.77 2024-06-17 15:05:26.000 169 21622.20 358.12 42701.35 88888.00 2024-06-17 15:05:27.000 169 21622.26 358.08 42701.39 88888.00 2024-06-17 15:05:28.000 169 21622.28 358.09 42701.44 88888.00 2024-06-17 15:05:29.000 169 21622.27 358.16 42701.43 88888.00 2024-06-17 15:05:30.000 169 21622.25 358.19 42701.39 47817.84 2024-06-17 15:05:31.000 169 21622.25 358.15 42701.37 88888.00 2024-06-17 15:05:32.000 169 21622.26 358.13 42701.37 88888.00 2024-06-17 15:05:33.000 169 21622.23 358.17 42701.39 88888.00 2024-06-17 15:05:34.000 169 21622.19 358.21 42701.43 88888.00 2024-06-17 15:05:35.000 169 21622.17 358.20 42701.45 47817.37 2024-06-17 15:05:36.000 169 21622.16 358.22 42701.47 88888.00 2024-06-17 15:05:37.000 169 21622.12 358.23 42701.47 88888.00 2024-06-17 15:05:38.000 169 21622.06 358.19 42701.44 88888.00 2024-06-17 15:05:39.000 169 21621.98 358.16 42701.41 88888.00 2024-06-17 15:05:40.000 169 21621.90 358.13 42701.41 47817.42 2024-06-17 15:05:41.000 169 21621.84 358.13 42701.43 88888.00 2024-06-17 15:05:42.000 169 21621.84 358.16 42701.44 88888.00 2024-06-17 15:05:43.000 169 21621.87 358.17 42701.48 88888.00 2024-06-17 15:05:44.000 169 21621.86 358.17 42701.51 88888.00 2024-06-17 15:05:45.000 169 21621.79 358.19 42701.48 47817.73 2024-06-17 15:05:46.000 169 21621.74 358.20 42701.43 88888.00 2024-06-17 15:05:47.000 169 21621.79 358.18 42701.43 88888.00 2024-06-17 15:05:48.000 169 21621.89 358.16 42701.44 88888.00 2024-06-17 15:05:49.000 169 21621.96 358.14 42701.41 88888.00 2024-06-17 15:05:50.000 169 21622.03 358.14 42701.39 47817.28 2024-06-17 15:05:51.000 169 21622.09 358.13 42701.40 88888.00 2024-06-17 15:05:52.000 169 21622.07 358.12 42701.40 88888.00 2024-06-17 15:05:53.000 169 21622.02 358.17 42701.38 88888.00 2024-06-17 15:05:54.000 169 21621.97 358.25 42701.41 88888.00 2024-06-17 15:05:55.000 169 21621.93 358.27 42701.44 47817.76 2024-06-17 15:05:56.000 169 21621.86 358.23 42701.43 88888.00 2024-06-17 15:05:57.000 169 21621.76 358.25 42701.44 88888.00 2024-06-17 15:05:58.000 169 21621.69 358.35 42701.48 88888.00 2024-06-17 15:05:59.000 169 21621.66 358.41 42701.50 88888.00 2024-06-17 15:06:00.000 169 21621.55 358.40 42701.54 47817.26 2024-06-17 15:06:01.000 169 21621.43 358.33 42701.54 88888.00 2024-06-17 15:06:02.000 169 21621.41 358.23 42701.48 88888.00 2024-06-17 15:06:03.000 169 21621.46 358.16 42701.41 88888.00 2024-06-17 15:06:04.000 169 21621.48 358.15 42701.37 88888.00 2024-06-17 15:06:05.000 169 21621.47 358.14 42701.35 47817.29 2024-06-17 15:06:06.000 169 21621.47 358.14 42701.35 88888.00 2024-06-17 15:06:07.000 169 21621.53 358.19 42701.36 88888.00 2024-06-17 15:06:08.000 169 21621.56 358.24 42701.38 88888.00 2024-06-17 15:06:09.000 169 21621.54 358.23 42701.44 88888.00 2024-06-17 15:06:10.000 169 21621.55 358.18 42701.46 47817.36 2024-06-17 15:06:11.000 169 21621.60 358.12 42701.39 88888.00 2024-06-17 15:06:12.000 169 21621.60 358.09 42701.35 88888.00 2024-06-17 15:06:13.000 169 21621.53 358.15 42701.36 88888.00 2024-06-17 15:06:14.000 169 21621.41 358.26 42701.41 88888.00 2024-06-17 15:06:15.000 169 21621.35 358.34 42701.44 47817.24 2024-06-17 15:06:16.000 169 21621.32 358.38 42701.45 88888.00 2024-06-17 15:06:17.000 169 21621.24 358.41 42701.50 88888.00 2024-06-17 15:06:18.000 169 21621.15 358.43 42701.60 88888.00 2024-06-17 15:06:19.000 169 21621.07 358.43 42701.62 88888.00 2024-06-17 15:06:20.000 169 21621.00 358.42 42701.57 47817.42 2024-06-17 15:06:21.000 169 21620.95 358.40 42701.53 88888.00 2024-06-17 15:06:22.000 169 21620.94 358.39 42701.53 88888.00 2024-06-17 15:06:23.000 169 21620.97 358.38 42701.52 88888.00 2024-06-17 15:06:24.000 169 21621.02 358.36 42701.51 88888.00 2024-06-17 15:06:25.000 169 21621.08 358.34 42701.53 47817.39 2024-06-17 15:06:26.000 169 21621.11 358.37 42701.56 88888.00 2024-06-17 15:06:27.000 169 21621.09 358.38 42701.57 88888.00 2024-06-17 15:06:28.000 169 21621.03 358.37 42701.60 88888.00 2024-06-17 15:06:29.000 169 21621.01 358.32 42701.61 88888.00 2024-06-17 15:06:30.000 169 21621.02 358.28 42701.61 47817.27 2024-06-17 15:06:31.000 169 21621.02 358.28 42701.62 88888.00 2024-06-17 15:06:32.000 169 21621.02 358.34 42701.64 88888.00 2024-06-17 15:06:33.000 169 21621.03 358.38 42701.62 88888.00 2024-06-17 15:06:34.000 169 21620.97 358.39 42701.61 88888.00 2024-06-17 15:06:35.000 169 21620.89 358.40 42701.62 47817.06 2024-06-17 15:06:36.000 169 21620.85 358.43 42701.63 88888.00 2024-06-17 15:06:37.000 169 21620.86 358.43 42701.64 88888.00 2024-06-17 15:06:38.000 169 21620.86 358.42 42701.64 88888.00 2024-06-17 15:06:39.000 169 21620.89 358.45 42701.66 88888.00 2024-06-17 15:06:40.000 169 21620.97 358.48 42701.68 47817.06 2024-06-17 15:06:41.000 169 21621.03 358.47 42701.69 88888.00 2024-06-17 15:06:42.000 169 21621.05 358.43 42701.69 88888.00 2024-06-17 15:06:43.000 169 21621.00 358.39 42701.68 88888.00 2024-06-17 15:06:44.000 169 21620.93 358.35 42701.63 88888.00 2024-06-17 15:06:45.000 169 21620.97 358.35 42701.61 47816.80 2024-06-17 15:06:46.000 169 21621.08 358.38 42701.65 88888.00 2024-06-17 15:06:47.000 169 21621.08 358.42 42701.66 88888.00 2024-06-17 15:06:48.000 169 21620.99 358.42 42701.60 88888.00 2024-06-17 15:06:49.000 169 21620.95 358.45 42701.57 88888.00 2024-06-17 15:06:50.000 169 21620.90 358.51 42701.62 47817.32 2024-06-17 15:06:51.000 169 21620.82 358.53 42701.68 88888.00 2024-06-17 15:06:52.000 169 21620.75 358.54 42701.66 88888.00 2024-06-17 15:06:53.000 169 21620.70 358.57 42701.60 88888.00 2024-06-17 15:06:54.000 169 21620.68 358.56 42701.52 88888.00 2024-06-17 15:06:55.000 169 21620.63 358.52 42701.46 47817.27 2024-06-17 15:06:56.000 169 21620.53 358.53 42701.48 88888.00 2024-06-17 15:06:57.000 169 21620.49 358.57 42701.54 88888.00 2024-06-17 15:06:58.000 169 21620.51 358.57 42701.55 88888.00 2024-06-17 15:06:59.000 169 21620.52 358.55 42701.54 88888.00 2024-06-17 15:07:00.000 169 21620.54 358.56 42701.57 47817.48 2024-06-17 15:07:01.000 169 21620.58 358.55 42701.57 88888.00 2024-06-17 15:07:02.000 169 21620.64 358.50 42701.52 88888.00 2024-06-17 15:07:03.000 169 21620.68 358.49 42701.48 88888.00 2024-06-17 15:07:04.000 169 21620.69 358.53 42701.47 88888.00 2024-06-17 15:07:05.000 169 21620.68 358.59 42701.48 47817.36 2024-06-17 15:07:06.000 169 21620.65 358.62 42701.49 88888.00 2024-06-17 15:07:07.000 169 21620.59 358.63 42701.50 88888.00 2024-06-17 15:07:08.000 169 21620.51 358.63 42701.48 88888.00 2024-06-17 15:07:09.000 169 21620.44 358.62 42701.46 88888.00 2024-06-17 15:07:10.000 169 21620.36 358.66 42701.51 47817.13 2024-06-17 15:07:11.000 169 21620.26 358.72 42701.60 88888.00 2024-06-17 15:07:12.000 169 21620.19 358.70 42701.64 88888.00 2024-06-17 15:07:13.000 169 21620.17 358.65 42701.65 88888.00 2024-06-17 15:07:14.000 169 21620.16 358.64 42701.62 88888.00 2024-06-17 15:07:15.000 169 21620.12 358.67 42701.57 47816.73 2024-06-17 15:07:16.000 169 21620.08 358.67 42701.57 88888.00 2024-06-17 15:07:17.000 169 21620.09 358.63 42701.59 88888.00 2024-06-17 15:07:18.000 169 21620.13 358.63 42701.60 88888.00 2024-06-17 15:07:19.000 169 21620.13 358.66 42701.57 88888.00 2024-06-17 15:07:20.000 169 21620.12 358.69 42701.54 47817.30 2024-06-17 15:07:21.000 169 21620.17 358.71 42701.52 88888.00 2024-06-17 15:07:22.000 169 21620.24 358.73 42701.52 88888.00 2024-06-17 15:07:23.000 169 21620.25 358.75 42701.51 88888.00 2024-06-17 15:07:24.000 169 21620.23 358.78 42701.48 88888.00 2024-06-17 15:07:25.000 169 21620.22 358.77 42701.48 47817.03 2024-06-17 15:07:26.000 169 21620.21 358.69 42701.50 88888.00 2024-06-17 15:07:27.000 169 21620.18 358.64 42701.55 88888.00 2024-06-17 15:07:28.000 169 21620.14 358.66 42701.56 88888.00 2024-06-17 15:07:29.000 169 21620.18 358.70 42701.54 88888.00 2024-06-17 15:07:30.000 169 21620.30 358.70 42701.53 47816.97 2024-06-17 15:07:31.000 169 21620.35 358.72 42701.57 88888.00 2024-06-17 15:07:32.000 169 21620.27 358.75 42701.59 88888.00 2024-06-17 15:07:33.000 169 21620.19 358.74 42701.57 88888.00 2024-06-17 15:07:34.000 169 21620.16 358.68 42701.56 88888.00 2024-06-17 15:07:35.000 169 21620.20 358.60 42701.53 47816.85 2024-06-17 15:07:36.000 169 21620.26 358.56 42701.47 88888.00 2024-06-17 15:07:37.000 169 21620.31 358.62 42701.45 88888.00 2024-06-17 15:07:38.000 169 21620.31 358.69 42701.51 88888.00 2024-06-17 15:07:39.000 169 21620.28 358.69 42701.56 88888.00 2024-06-17 15:07:40.000 169 21620.28 358.67 42701.59 47817.03 2024-06-17 15:07:41.000 169 21620.30 358.74 42701.64 88888.00 2024-06-17 15:07:42.000 169 21620.34 358.82 42701.66 88888.00 2024-06-17 15:07:43.000 169 21620.39 358.85 42701.67 88888.00 2024-06-17 15:07:44.000 169 21620.40 358.86 42701.68 88888.00 2024-06-17 15:07:45.000 169 21620.37 358.87 42701.68 47817.46 2024-06-17 15:07:46.000 169 21620.34 358.83 42701.66 88888.00 2024-06-17 15:07:47.000 169 21620.35 358.74 42701.62 88888.00 2024-06-17 15:07:48.000 169 21620.40 358.65 42701.55 88888.00 2024-06-17 15:07:49.000 169 21620.47 358.63 42701.53 88888.00 2024-06-17 15:07:50.000 169 21620.51 358.69 42701.52 47816.93 2024-06-17 15:07:51.000 169 21620.53 358.75 42701.51 88888.00 2024-06-17 15:07:52.000 169 21620.56 358.76 42701.50 88888.00 2024-06-17 15:07:53.000 169 21620.60 358.71 42701.50 88888.00 2024-06-17 15:07:54.000 169 21620.63 358.70 42701.50 88888.00 2024-06-17 15:07:55.000 169 21620.64 358.75 42701.52 47817.38 2024-06-17 15:07:56.000 169 21620.65 358.80 42701.52 88888.00 2024-06-17 15:07:57.000 169 21620.67 358.79 42701.46 88888.00 2024-06-17 15:07:58.000 169 21620.68 358.77 42701.41 88888.00 2024-06-17 15:07:59.000 169 21620.65 358.76 42701.38 88888.00 2024-06-17 15:08:00.000 169 21620.62 358.71 42701.36 47817.12 2024-06-17 15:08:01.000 169 21620.61 358.63 42701.33 88888.00 2024-06-17 15:08:02.000 169 21620.61 358.62 42701.31 88888.00 2024-06-17 15:08:03.000 169 21620.62 358.69 42701.30 88888.00 2024-06-17 15:08:04.000 169 21620.60 358.75 42701.31 88888.00 2024-06-17 15:08:05.000 169 21620.58 358.76 42701.34 47816.99 2024-06-17 15:08:06.000 169 21620.56 358.72 42701.38 88888.00 2024-06-17 15:08:07.000 169 21620.51 358.69 42701.37 88888.00 2024-06-17 15:08:08.000 169 21620.45 358.71 42701.38 88888.00 2024-06-17 15:08:09.000 169 21620.49 358.76 42701.41 88888.00 2024-06-17 15:08:10.000 169 21620.56 358.79 42701.39 47816.84 2024-06-17 15:08:11.000 169 21620.58 358.78 42701.37 88888.00 2024-06-17 15:08:12.000 169 21620.57 358.73 42701.38 88888.00 2024-06-17 15:08:13.000 169 21620.58 358.75 42701.40 88888.00 2024-06-17 15:08:14.000 169 21620.59 358.85 42701.41 88888.00 2024-06-17 15:08:15.000 169 21620.62 358.90 42701.40 47817.17 2024-06-17 15:08:16.000 169 21620.66 358.91 42701.38 88888.00 2024-06-17 15:08:17.000 169 21620.68 358.94 42701.36 88888.00 2024-06-17 15:08:18.000 169 21620.60 358.94 42701.34 88888.00 2024-06-17 15:08:19.000 169 21620.54 358.89 42701.34 88888.00 2024-06-17 15:08:20.000 169 21620.57 358.84 42701.37 47817.03 2024-06-17 15:08:21.000 169 21620.60 358.83 42701.38 88888.00 2024-06-17 15:08:22.000 169 21620.58 358.89 42701.43 88888.00 2024-06-17 15:08:23.000 169 21620.52 358.97 42701.49 88888.00 2024-06-17 15:08:24.000 169 21620.46 359.01 42701.51 88888.00 2024-06-17 15:08:25.000 169 21620.43 359.02 42701.48 47816.91 2024-06-17 15:08:26.000 169 21620.41 358.97 42701.44 88888.00 2024-06-17 15:08:27.000 169 21620.37 358.88 42701.38 88888.00 2024-06-17 15:08:28.000 169 21620.37 358.88 42701.34 88888.00 2024-06-17 15:08:29.000 169 21620.40 358.94 42701.36 88888.00 2024-06-17 15:08:30.000 169 21620.35 358.99 42701.38 47816.44 2024-06-17 15:08:31.000 169 21620.26 358.97 42701.37 88888.00 2024-06-17 15:08:32.000 169 21620.24 358.90 42701.35 88888.00 2024-06-17 15:08:33.000 169 21620.30 358.89 42701.37 88888.00 2024-06-17 15:08:34.000 169 21620.29 358.97 42701.39 88888.00 2024-06-17 15:08:35.000 169 21620.27 359.01 42701.38 47816.38 2024-06-17 15:08:36.000 169 21620.28 358.99 42701.36 88888.00 2024-06-17 15:08:37.000 169 21620.31 358.97 42701.33 88888.00 2024-06-17 15:08:38.000 169 21620.32 358.98 42701.30 88888.00 2024-06-17 15:08:39.000 169 21620.29 358.99 42701.31 88888.00 2024-06-17 15:08:40.000 169 21620.23 359.01 42701.38 47816.97 2024-06-17 15:08:41.000 169 21620.19 359.03 42701.41 88888.00 2024-06-17 15:08:42.000 169 21620.15 359.04 42701.37 88888.00 2024-06-17 15:08:43.000 169 21620.10 359.02 42701.32 88888.00 2024-06-17 15:08:44.000 169 21620.05 358.99 42701.34 88888.00 2024-06-17 15:08:45.000 169 21619.98 358.96 42701.38 47816.77 2024-06-17 15:08:46.000 169 21619.93 358.97 42701.40 88888.00 2024-06-17 15:08:47.000 169 21619.90 359.02 42701.41 88888.00 2024-06-17 15:08:48.000 169 21619.91 359.06 42701.46 88888.00 2024-06-17 15:08:49.000 169 21619.94 359.09 42701.50 88888.00 2024-06-17 15:08:50.000 169 21619.96 359.11 42701.52 47816.78 2024-06-17 15:08:51.000 169 21619.97 359.09 42701.51 88888.00 2024-06-17 15:08:52.000 169 21620.03 359.05 42701.48 88888.00 2024-06-17 15:08:53.000 169 21620.09 359.04 42701.45 88888.00 2024-06-17 15:08:54.000 169 21620.05 359.07 42701.44 88888.00 2024-06-17 15:08:55.000 169 21619.97 359.09 42701.44 47816.76 2024-06-17 15:08:56.000 169 21619.95 359.13 42701.41 88888.00 2024-06-17 15:08:57.000 169 21619.97 359.16 42701.40 88888.00 2024-06-17 15:08:58.000 169 21619.92 359.16 42701.44 88888.00 2024-06-17 15:08:59.000 169 21619.85 359.12 42701.48 88888.00 2024-06-17 15:09:00.000 169 21619.78 359.08 42701.45 47816.87 2024-06-17 15:09:01.000 169 21619.72 359.10 42701.43 88888.00 2024-06-17 15:09:02.000 169 21619.68 359.14 42701.49 88888.00 2024-06-17 15:09:03.000 169 21619.68 359.13 42701.54 88888.00 2024-06-17 15:09:04.000 169 21619.64 359.07 42701.50 88888.00 2024-06-17 15:09:05.000 169 21619.58 359.00 42701.46 47816.54 2024-06-17 15:09:06.000 169 21619.58 358.98 42701.47 88888.00 2024-06-17 15:09:07.000 169 21619.60 359.01 42701.52 88888.00 2024-06-17 15:09:08.000 169 21619.62 359.07 42701.54 88888.00 2024-06-17 15:09:09.000 169 21619.62 359.09 42701.52 88888.00 2024-06-17 15:09:10.000 169 21619.60 359.06 42701.49 47816.28 2024-06-17 15:09:11.000 169 21619.57 359.05 42701.47 88888.00 2024-06-17 15:09:12.000 169 21619.60 359.06 42701.50 88888.00 2024-06-17 15:09:13.000 169 21619.65 359.07 42701.55 88888.00 2024-06-17 15:09:14.000 169 21619.68 359.06 42701.54 88888.00 2024-06-17 15:09:15.000 169 21619.71 359.07 42701.50 47816.31 2024-06-17 15:09:16.000 169 21619.71 359.08 42701.47 88888.00 2024-06-17 15:09:17.000 169 21619.69 359.06 42701.48 88888.00 2024-06-17 15:09:18.000 169 21619.70 359.03 42701.47 88888.00 2024-06-17 15:09:19.000 169 21619.73 359.01 42701.45 88888.00 2024-06-17 15:09:20.000 169 21619.74 359.02 42701.45 47816.98 2024-06-17 15:09:21.000 169 21619.75 359.04 42701.46 88888.00 2024-06-17 15:09:22.000 169 21619.77 359.02 42701.45 88888.00 2024-06-17 15:09:23.000 169 21619.84 359.00 42701.43 88888.00 2024-06-17 15:09:24.000 169 21619.89 359.01 42701.44 88888.00 2024-06-17 15:09:25.000 169 21619.90 359.03 42701.49 47816.73 2024-06-17 15:09:26.000 169 21619.94 359.04 42701.50 88888.00 2024-06-17 15:09:27.000 169 21620.01 359.01 42701.46 88888.00 2024-06-17 15:09:28.000 169 21620.08 358.96 42701.45 88888.00 2024-06-17 15:09:29.000 169 21620.12 358.94 42701.46 88888.00 2024-06-17 15:09:30.000 169 21620.14 358.92 42701.43 47816.51 2024-06-17 15:09:31.000 169 21620.17 358.91 42701.42 88888.00 2024-06-17 15:09:32.000 169 21620.18 358.94 42701.45 88888.00 2024-06-17 15:09:33.000 169 21620.19 358.97 42701.47 88888.00 2024-06-17 15:09:34.000 169 21620.16 359.00 42701.48 88888.00 2024-06-17 15:09:35.000 169 21620.09 359.02 42701.45 47816.87 2024-06-17 15:09:36.000 169 21620.02 359.01 42701.43 88888.00 2024-06-17 15:09:37.000 169 21619.96 359.02 42701.44 88888.00 2024-06-17 15:09:38.000 169 21619.93 359.06 42701.44 88888.00 2024-06-17 15:09:39.000 169 21619.90 359.13 42701.44 88888.00 2024-06-17 15:09:40.000 169 21619.81 359.20 42701.50 47816.40 2024-06-17 15:09:41.000 169 21619.68 359.22 42701.52 88888.00 2024-06-17 15:09:42.000 169 21619.60 359.19 42701.47 88888.00 2024-06-17 15:09:43.000 169 21619.57 359.13 42701.39 88888.00 2024-06-17 15:09:44.000 169 21619.50 359.11 42701.35 88888.00 2024-06-17 15:09:45.000 169 21619.40 359.13 42701.34 47816.45 2024-06-17 15:09:46.000 169 21619.35 359.19 42701.35 88888.00 2024-06-17 15:09:47.000 169 21619.36 359.20 42701.38 88888.00 2024-06-17 15:09:48.000 169 21619.36 359.16 42701.40 88888.00 2024-06-17 15:09:49.000 169 21619.35 359.13 42701.41 88888.00 2024-06-17 15:09:50.000 169 21619.32 359.11 42701.39 47816.75 2024-06-17 15:09:51.000 169 21619.28 359.10 42701.37 88888.00 2024-06-17 15:09:52.000 169 21619.24 359.13 42701.38 88888.00 2024-06-17 15:09:53.000 169 21619.22 359.19 42701.43 88888.00 2024-06-17 15:09:54.000 169 21619.21 359.20 42701.46 88888.00 2024-06-17 15:09:55.000 169 21619.19 359.19 42701.46 47816.40 2024-06-17 15:09:56.000 169 21619.12 359.20 42701.43 88888.00 2024-06-17 15:09:57.000 169 21619.01 359.23 42701.42 88888.00 2024-06-17 15:09:58.000 169 21618.97 359.25 42701.44 88888.00 2024-06-17 15:09:59.000 169 21618.96 359.27 42701.48 88888.00 2024-06-17 15:10:00.000 169 21618.95 359.28 42701.50 47816.53 2024-06-17 15:10:01.000 169 21618.92 359.30 42701.51 88888.00 2024-06-17 15:10:02.000 169 21618.89 359.34 42701.47 88888.00 2024-06-17 15:10:03.000 169 21618.89 359.38 42701.47 88888.00 2024-06-17 15:10:04.000 169 21618.94 359.43 42701.54 88888.00 2024-06-17 15:10:05.000 169 21618.99 359.47 42701.60 47816.35 2024-06-17 15:10:06.000 169 21618.96 359.45 42701.60 88888.00 2024-06-17 15:10:07.000 169 21618.90 359.41 42701.59 88888.00 2024-06-17 15:10:08.000 169 21618.89 359.36 42701.57 88888.00 2024-06-17 15:10:09.000 169 21618.94 359.31 42701.52 88888.00 2024-06-17 15:10:10.000 169 21618.99 359.27 42701.44 47816.48 2024-06-17 15:10:11.000 169 21619.00 359.25 42701.44 88888.00 2024-06-17 15:10:12.000 169 21618.98 359.29 42701.51 88888.00 2024-06-17 15:10:13.000 169 21618.98 359.33 42701.59 88888.00 2024-06-17 15:10:14.000 169 21618.95 359.37 42701.61 88888.00 2024-06-17 15:10:15.000 169 21618.90 359.41 42701.63 47816.30 2024-06-17 15:10:16.000 169 21618.88 359.45 42701.66 88888.00 2024-06-17 15:10:17.000 169 21618.91 359.45 42701.68 88888.00 2024-06-17 15:10:18.000 169 21618.88 359.44 42701.66 88888.00 2024-06-17 15:10:19.000 169 21618.84 359.44 42701.63 88888.00 2024-06-17 15:10:20.000 169 21618.85 359.46 42701.60 47815.81 2024-06-17 15:10:21.000 169 21618.89 359.48 42701.61 88888.00 2024-06-17 15:10:22.000 169 21618.91 359.51 42701.64 88888.00 2024-06-17 15:10:23.000 169 21618.92 359.50 42701.62 88888.00 2024-06-17 15:10:24.000 169 21618.92 359.47 42701.61 88888.00 2024-06-17 15:10:25.000 169 21618.92 359.47 42701.62 47816.28 2024-06-17 15:10:26.000 169 21618.93 359.48 42701.61 88888.00 2024-06-17 15:10:27.000 169 21618.94 359.45 42701.53 88888.00 2024-06-17 15:10:28.000 169 21618.94 359.39 42701.47 88888.00 2024-06-17 15:10:29.000 169 21618.95 359.35 42701.48 88888.00 2024-06-17 15:10:30.000 169 21619.00 359.31 42701.47 47816.41 2024-06-17 15:10:31.000 169 21619.06 359.29 42701.45 88888.00 2024-06-17 15:10:32.000 169 21619.11 359.28 42701.44 88888.00 2024-06-17 15:10:33.000 169 21619.16 359.25 42701.43 88888.00 2024-06-17 15:10:34.000 169 21619.23 359.20 42701.38 88888.00 2024-06-17 15:10:35.000 169 21619.24 359.14 42701.33 47816.03 2024-06-17 15:10:36.000 169 21619.17 359.12 42701.33 88888.00 2024-06-17 15:10:37.000 169 21619.10 359.16 42701.39 88888.00 2024-06-17 15:10:38.000 169 21619.05 359.23 42701.44 88888.00 2024-06-17 15:10:39.000 169 21619.01 359.26 42701.46 88888.00 2024-06-17 15:10:40.000 169 21618.95 359.25 42701.46 47816.02 2024-06-17 15:10:41.000 169 21618.86 359.25 42701.50 88888.00 2024-06-17 15:10:42.000 169 21618.78 359.28 42701.52 88888.00 2024-06-17 15:10:43.000 169 21618.72 359.32 42701.50 88888.00 2024-06-17 15:10:44.000 169 21618.62 359.34 42701.46 88888.00 2024-06-17 15:10:45.000 169 21618.53 359.33 42701.41 47815.93 2024-06-17 15:10:46.000 169 21618.50 359.36 42701.40 88888.00 2024-06-17 15:10:47.000 169 21618.45 359.48 42701.52 88888.00 2024-06-17 15:10:48.000 169 21618.39 359.53 42701.62 88888.00 2024-06-17 15:10:49.000 169 21618.36 359.50 42701.61 88888.00 2024-06-17 15:10:50.000 169 21618.32 359.48 42701.56 47816.16 2024-06-17 15:10:51.000 169 21618.26 359.46 42701.50 88888.00 2024-06-17 15:10:52.000 169 21618.17 359.45 42701.46 88888.00 2024-06-17 15:10:53.000 169 21618.09 359.46 42701.46 88888.00 2024-06-17 15:10:54.000 169 21618.07 359.49 42701.49 88888.00 2024-06-17 15:10:55.000 169 21618.05 359.50 42701.48 47815.87 2024-06-17 15:10:56.000 169 21617.98 359.50 42701.50 88888.00 2024-06-17 15:10:57.000 169 21617.91 359.48 42701.54 88888.00 2024-06-17 15:10:58.000 169 21617.86 359.45 42701.55 88888.00 2024-06-17 15:10:59.000 169 21617.81 359.45 42701.56 88888.00 2024-06-17 15:11:00.000 169 21617.78 359.49 42701.61 47816.05 2024-06-17 15:11:01.000 169 21617.81 359.54 42701.67 88888.00 2024-06-17 15:11:02.000 169 21617.81 359.54 42701.68 88888.00 2024-06-17 15:11:03.000 169 21617.76 359.54 42701.67 88888.00 2024-06-17 15:11:04.000 169 21617.75 359.60 42701.68 88888.00 2024-06-17 15:11:05.000 169 21617.68 359.70 42701.72 47816.01 2024-06-17 15:11:06.000 169 21617.50 359.74 42701.78 88888.00 2024-06-17 15:11:07.000 169 21617.34 359.70 42701.84 88888.00 2024-06-17 15:11:08.000 169 21617.26 359.63 42701.86 88888.00 2024-06-17 15:11:09.000 169 21617.20 359.59 42701.85 88888.00 2024-06-17 15:11:10.000 169 21617.10 359.62 42701.85 47816.02 2024-06-17 15:11:11.000 169 21617.01 359.69 42701.87 88888.00 2024-06-17 15:11:12.000 169 21616.97 359.72 42701.89 88888.00 2024-06-17 15:11:13.000 169 21616.94 359.75 42701.89 88888.00 2024-06-17 15:11:14.000 169 21616.85 359.76 42701.88 88888.00 2024-06-17 15:11:15.000 169 21616.79 359.75 42701.84 47815.26 2024-06-17 15:11:16.000 169 21616.80 359.74 42701.81 88888.00 2024-06-17 15:11:17.000 169 21616.84 359.79 42701.80 88888.00 2024-06-17 15:11:18.000 169 21616.83 359.83 42701.85 88888.00 2024-06-17 15:11:19.000 169 21616.76 359.80 42701.93 88888.00 2024-06-17 15:11:20.000 169 21616.70 359.76 42701.96 47815.87 2024-06-17 15:11:21.000 169 21616.70 359.78 42701.94 88888.00 2024-06-17 15:11:22.000 169 21616.68 359.86 42701.96 88888.00 2024-06-17 15:11:23.000 169 21616.65 359.93 42702.02 88888.00 2024-06-17 15:11:24.000 169 21616.62 359.95 42702.03 88888.00 2024-06-17 15:11:25.000 169 21616.54 359.94 42701.98 47815.74 2024-06-17 15:11:26.000 169 21616.42 359.96 42701.97 88888.00 2024-06-17 15:11:27.000 169 21616.33 359.95 42702.06 88888.00 2024-06-17 15:11:28.000 169 21616.31 359.93 42702.18 88888.00 2024-06-17 15:11:29.000 169 21616.30 359.94 42702.27 88888.00 2024-06-17 15:11:30.000 169 21616.27 359.92 42702.27 47815.48 2024-06-17 15:11:31.000 169 21616.28 359.89 42702.24 88888.00 2024-06-17 15:11:32.000 169 21616.29 359.88 42702.21 88888.00 2024-06-17 15:11:33.000 169 21616.29 359.86 42702.19 88888.00 2024-06-17 15:11:34.000 169 21616.28 359.81 42702.17 88888.00 2024-06-17 15:11:35.000 169 21616.27 359.80 42702.15 47816.14 2024-06-17 15:11:36.000 169 21616.27 359.83 42702.17 88888.00 2024-06-17 15:11:37.000 169 21616.33 359.87 42702.21 88888.00 2024-06-17 15:11:38.000 169 21616.42 359.88 42702.24 88888.00 2024-06-17 15:11:39.000 169 21616.46 359.89 42702.23 88888.00 2024-06-17 15:11:40.000 169 21616.44 359.93 42702.23 47815.20 2024-06-17 15:11:41.000 169 21616.38 359.92 42702.19 88888.00 2024-06-17 15:11:42.000 169 21616.32 359.86 42702.13 88888.00 2024-06-17 15:11:43.000 169 21616.26 359.83 42702.11 88888.00 2024-06-17 15:11:44.000 169 21616.22 359.86 42702.13 88888.00 2024-06-17 15:11:45.000 169 21616.16 359.93 42702.18 47815.82 2024-06-17 15:11:46.000 169 21616.08 359.99 42702.21 88888.00 2024-06-17 15:11:47.000 169 21615.99 360.03 42702.26 88888.00 2024-06-17 15:11:48.000 169 21615.90 360.04 42702.29 88888.00 2024-06-17 15:11:49.000 169 21615.80 360.05 42702.27 88888.00 2024-06-17 15:11:50.000 169 21615.70 360.04 42702.23 47815.60 2024-06-17 15:11:51.000 169 21615.62 360.04 42702.24 88888.00 2024-06-17 15:11:52.000 169 21615.60 360.06 42702.27 88888.00 2024-06-17 15:11:53.000 169 21615.63 360.11 42702.28 88888.00 2024-06-17 15:11:54.000 169 21615.68 360.13 42702.27 88888.00 2024-06-17 15:11:55.000 169 21615.75 360.13 42702.27 47815.48 2024-06-17 15:11:56.000 169 21615.81 360.09 42702.25 88888.00 2024-06-17 15:11:57.000 169 21615.86 360.04 42702.23 88888.00 2024-06-17 15:11:58.000 169 21615.89 360.02 42702.23 88888.00 2024-06-17 15:11:59.000 169 21615.88 360.05 42702.26 88888.00 2024-06-17 15:12:00.000 169 21615.92 360.12 42702.25 47815.37 2024-06-17 15:12:01.000 169 21616.02 360.19 42702.22 88888.00 2024-06-17 15:12:02.000 169 21616.06 360.25 42702.25 88888.00 2024-06-17 15:12:03.000 169 21615.99 360.27 42702.31 88888.00 2024-06-17 15:12:04.000 169 21615.97 360.28 42702.32 88888.00 2024-06-17 15:12:05.000 169 21616.02 360.27 42702.35 47815.46 2024-06-17 15:12:06.000 169 21616.04 360.24 42702.44 88888.00 2024-06-17 15:12:07.000 169 21615.94 360.21 42702.52 88888.00 2024-06-17 15:12:08.000 169 21615.82 360.22 42702.56 88888.00 2024-06-17 15:12:09.000 169 21615.82 360.25 42702.57 88888.00 2024-06-17 15:12:10.000 169 21615.87 360.28 42702.56 47816.03 2024-06-17 15:12:11.000 169 21615.85 360.31 42702.54 88888.00 2024-06-17 15:12:12.000 169 21615.81 360.34 42702.55 88888.00 2024-06-17 15:12:13.000 169 21615.77 360.36 42702.57 88888.00 2024-06-17 15:12:14.000 169 21615.70 360.35 42702.51 88888.00 2024-06-17 15:12:15.000 169 21615.69 360.31 42702.39 47815.44 2024-06-17 15:12:16.000 169 21615.76 360.28 42702.35 88888.00 2024-06-17 15:12:17.000 169 21615.81 360.31 42702.39 88888.00 2024-06-17 15:12:18.000 169 21615.82 360.35 42702.40 88888.00 2024-06-17 15:12:19.000 169 21615.87 360.36 42702.37 88888.00 2024-06-17 15:12:20.000 169 21615.96 360.35 42702.37 47815.96 2024-06-17 15:12:21.000 169 21616.02 360.35 42702.38 88888.00 2024-06-17 15:12:22.000 169 21616.05 360.35 42702.34 88888.00 2024-06-17 15:12:23.000 169 21616.02 360.37 42702.29 88888.00 2024-06-17 15:12:24.000 169 21615.97 360.39 42702.30 88888.00 2024-06-17 15:12:25.000 169 21615.95 360.42 42702.38 47815.55 2024-06-17 15:12:26.000 169 21615.93 360.43 42702.41 88888.00 2024-06-17 15:12:27.000 169 21615.85 360.45 42702.43 88888.00 2024-06-17 15:12:28.000 169 21615.76 360.45 42702.43 88888.00 2024-06-17 15:12:29.000 169 21615.71 360.44 42702.41 88888.00 2024-06-17 15:12:30.000 169 21615.69 360.43 42702.39 47815.64 2024-06-17 15:12:31.000 169 21615.65 360.45 42702.40 88888.00 2024-06-17 15:12:32.000 169 21615.54 360.49 42702.43 88888.00 2024-06-17 15:12:33.000 169 21615.44 360.54 42702.48 88888.00 2024-06-17 15:12:34.000 169 21615.42 360.54 42702.50 88888.00 2024-06-17 15:12:35.000 169 21615.43 360.53 42702.52 47815.28 2024-06-17 15:12:36.000 169 21615.42 360.56 42702.54 88888.00 2024-06-17 15:12:37.000 169 21615.42 360.59 42702.54 88888.00 2024-06-17 15:12:38.000 169 21615.42 360.59 42702.50 88888.00 2024-06-17 15:12:39.000 169 21615.37 360.59 42702.46 88888.00 2024-06-17 15:12:40.000 169 21615.30 360.61 42702.46 47815.34 2024-06-17 15:12:41.000 169 21615.28 360.66 42702.48 88888.00 2024-06-17 15:12:42.000 169 21615.29 360.70 42702.48 88888.00 2024-06-17 15:12:43.000 169 21615.30 360.71 42702.43 88888.00 2024-06-17 15:12:44.000 169 21615.30 360.72 42702.39 88888.00 2024-06-17 15:12:45.000 169 21615.34 360.76 42702.37 47815.58 2024-06-17 15:12:46.000 169 21615.39 360.84 42702.34 88888.00 2024-06-17 15:12:47.000 169 21615.37 360.92 42702.36 88888.00 2024-06-17 15:12:48.000 169 21615.28 360.95 42702.43 88888.00 2024-06-17 15:12:49.000 169 21615.18 360.97 42702.50 88888.00 2024-06-17 15:12:50.000 169 21615.15 361.00 42702.54 47815.66 2024-06-17 15:12:51.000 169 21615.12 361.02 42702.55 88888.00 2024-06-17 15:12:52.000 169 21615.07 361.07 42702.57 88888.00 2024-06-17 15:12:53.000 169 21615.02 361.14 42702.59 88888.00 2024-06-17 15:12:54.000 169 21614.99 361.15 42702.61 88888.00 2024-06-17 15:12:55.000 169 21614.93 361.13 42702.59 47815.67 2024-06-17 15:12:56.000 169 21614.85 361.10 42702.55 88888.00 2024-06-17 15:12:57.000 169 21614.79 361.09 42702.54 88888.00 2024-06-17 15:12:58.000 169 21614.78 361.12 42702.59 88888.00 2024-06-17 15:12:59.000 169 21614.78 361.15 42702.64 88888.00 2024-06-17 15:13:00.000 169 21614.74 361.15 42702.64 47815.60 2024-06-17 15:13:01.000 169 21614.69 361.11 42702.60 88888.00 2024-06-17 15:13:02.000 169 21614.67 361.10 42702.60 88888.00 2024-06-17 15:13:03.000 169 21614.67 361.11 42702.62 88888.00 2024-06-17 15:13:04.000 169 21614.66 361.11 42702.62 88888.00 2024-06-17 15:13:05.000 169 21614.65 361.06 42702.58 47815.41 2024-06-17 15:13:06.000 169 21614.65 361.02 42702.55 88888.00 2024-06-17 15:13:07.000 169 21614.69 361.01 42702.57 88888.00 2024-06-17 15:13:08.000 169 21614.70 361.06 42702.61 88888.00 2024-06-17 15:13:09.000 169 21614.69 361.13 42702.62 88888.00 2024-06-17 15:13:10.000 169 21614.66 361.17 42702.62 47815.41 2024-06-17 15:13:11.000 169 21614.65 361.18 42702.64 88888.00 2024-06-17 15:13:12.000 169 21614.66 361.16 42702.66 88888.00 2024-06-17 15:13:13.000 169 21614.62 361.14 42702.65 88888.00 2024-06-17 15:13:14.000 169 21614.54 361.18 42702.62 88888.00 2024-06-17 15:13:15.000 169 21614.49 361.21 42702.61 47815.16 2024-06-17 15:13:16.000 169 21614.48 361.21 42702.62 88888.00 2024-06-17 15:13:17.000 169 21614.46 361.22 42702.66 88888.00 2024-06-17 15:13:18.000 169 21614.42 361.24 42702.68 88888.00 2024-06-17 15:13:19.000 169 21614.42 361.23 42702.66 88888.00 2024-06-17 15:13:20.000 169 21614.47 361.20 42702.63 47815.34 2024-06-17 15:13:21.000 169 21614.46 361.17 42702.65 88888.00 2024-06-17 15:13:22.000 169 21614.43 361.14 42702.71 88888.00 2024-06-17 15:13:23.000 169 21614.45 361.15 42702.77 88888.00 2024-06-17 15:13:24.000 169 21614.49 361.20 42702.79 88888.00 2024-06-17 15:13:25.000 169 21614.49 361.25 42702.76 47815.35 2024-06-17 15:13:26.000 169 21614.44 361.26 42702.69 88888.00 2024-06-17 15:13:27.000 169 21614.40 361.23 42702.66 88888.00 2024-06-17 15:13:28.000 169 21614.38 361.23 42702.67 88888.00 2024-06-17 15:13:29.000 169 21614.32 361.24 42702.72 88888.00 2024-06-17 15:13:30.000 169 21614.21 361.25 42702.77 47815.49 2024-06-17 15:13:31.000 169 21614.08 361.32 42702.79 88888.00 2024-06-17 15:13:32.000 169 21614.01 361.39 42702.76 88888.00 2024-06-17 15:13:33.000 169 21613.98 361.42 42702.73 88888.00 2024-06-17 15:13:34.000 169 21613.95 361.42 42702.73 88888.00 2024-06-17 15:13:35.000 169 21613.85 361.47 42702.73 47815.15 2024-06-17 15:13:36.000 169 21613.69 361.56 42702.75 88888.00 2024-06-17 15:13:37.000 169 21613.57 361.63 42702.80 88888.00 2024-06-17 15:13:38.000 169 21613.51 361.65 42702.81 88888.00 2024-06-17 15:13:39.000 169 21613.45 361.63 42702.79 88888.00 2024-06-17 15:13:40.000 169 21613.39 361.59 42702.76 47814.95 2024-06-17 15:13:41.000 169 21613.36 361.57 42702.77 88888.00 2024-06-17 15:13:42.000 169 21613.37 361.59 42702.83 88888.00 2024-06-17 15:13:43.000 169 21613.36 361.61 42702.90 88888.00 2024-06-17 15:13:44.000 169 21613.32 361.61 42702.96 88888.00 2024-06-17 15:13:45.000 169 21613.26 361.64 42702.98 47815.24 2024-06-17 15:13:46.000 169 21613.16 361.64 42702.98 88888.00 2024-06-17 15:13:47.000 169 21613.07 361.63 42702.98 88888.00 2024-06-17 15:13:48.000 169 21613.02 361.66 42702.99 88888.00 2024-06-17 15:13:49.000 169 21613.01 361.72 42703.00 88888.00 2024-06-17 15:13:50.000 169 21613.02 361.77 42703.02 47814.72 2024-06-17 15:13:51.000 169 21612.99 361.78 42703.03 88888.00 2024-06-17 15:13:52.000 169 21612.93 361.78 42703.03 88888.00 2024-06-17 15:13:53.000 169 21612.88 361.77 42703.05 88888.00 2024-06-17 15:13:54.000 169 21612.82 361.75 42703.03 88888.00 2024-06-17 15:13:55.000 169 21612.78 361.75 42702.98 47815.03 2024-06-17 15:13:56.000 169 21612.80 361.75 42702.98 88888.00 2024-06-17 15:13:57.000 169 21612.84 361.73 42703.02 88888.00 2024-06-17 15:13:58.000 169 21612.88 361.71 42703.08 88888.00 2024-06-17 15:13:59.000 169 21612.93 361.74 42703.12 88888.00 2024-06-17 15:14:00.000 169 21612.98 361.78 42703.13 47814.78 2024-06-17 15:14:01.000 169 21612.94 361.79 42703.14 88888.00 2024-06-17 15:14:02.000 169 21612.86 361.79 42703.15 88888.00 2024-06-17 15:14:03.000 169 21612.84 361.79 42703.16 88888.00 2024-06-17 15:14:04.000 169 21612.86 361.77 42703.20 88888.00 2024-06-17 15:14:05.000 169 21612.91 361.73 42703.23 47815.20 2024-06-17 15:14:06.000 169 21612.95 361.70 42703.25 88888.00 2024-06-17 15:14:07.000 169 21612.92 361.73 42703.29 88888.00 2024-06-17 15:14:08.000 169 21612.89 361.77 42703.28 88888.00 2024-06-17 15:14:09.000 169 21612.90 361.81 42703.22 88888.00 2024-06-17 15:14:10.000 169 21612.87 361.85 42703.24 47815.13 2024-06-17 15:14:11.000 169 21612.80 361.89 42703.31 88888.00 2024-06-17 15:14:12.000 169 21612.77 361.93 42703.34 88888.00 2024-06-17 15:14:13.000 169 21612.80 361.96 42703.28 88888.00 2024-06-17 15:14:14.000 169 21612.82 362.00 42703.23 88888.00 2024-06-17 15:14:15.000 169 21612.78 362.00 42703.25 47814.78 2024-06-17 15:14:16.000 169 21612.72 361.98 42703.28 88888.00 2024-06-17 15:14:17.000 169 21612.72 361.97 42703.29 88888.00 2024-06-17 15:14:18.000 169 21612.72 361.98 42703.27 88888.00 2024-06-17 15:14:19.000 169 21612.69 361.96 42703.26 88888.00 2024-06-17 15:14:20.000 169 21612.70 361.94 42703.28 47815.06 2024-06-17 15:14:21.000 169 21612.78 361.95 42703.29 88888.00 2024-06-17 15:14:22.000 169 21612.84 361.96 42703.27 88888.00 2024-06-17 15:14:23.000 169 21612.77 361.98 42703.24 88888.00 2024-06-17 15:14:24.000 169 21612.64 362.02 42703.22 88888.00 2024-06-17 15:14:25.000 169 21612.57 362.04 42703.24 47814.83 2024-06-17 15:14:26.000 169 21612.58 362.07 42703.31 88888.00 2024-06-17 15:14:27.000 169 21612.61 362.10 42703.33 88888.00 2024-06-17 15:14:28.000 169 21612.63 362.10 42703.27 88888.00 2024-06-17 15:14:29.000 169 21612.64 362.10 42703.22 88888.00 2024-06-17 15:14:30.000 169 21612.62 362.11 42703.23 47814.61 2024-06-17 15:14:31.000 169 21612.60 362.10 42703.26 88888.00 2024-06-17 15:14:32.000 169 21612.60 362.09 42703.29 88888.00 2024-06-17 15:14:33.000 169 21612.63 362.09 42703.29 88888.00 2024-06-17 15:14:34.000 169 21612.64 362.07 42703.28 88888.00 2024-06-17 15:14:35.000 169 21612.62 362.05 42703.25 47815.00 2024-06-17 15:14:36.000 169 21612.59 362.08 42703.21 88888.00 2024-06-17 15:14:37.000 169 21612.59 362.09 42703.21 88888.00 2024-06-17 15:14:38.000 169 21612.60 362.07 42703.27 88888.00 2024-06-17 15:14:39.000 169 21612.56 362.05 42703.33 88888.00 2024-06-17 15:14:40.000 169 21612.52 362.10 42703.34 47815.01 2024-06-17 15:14:41.000 169 21612.52 362.17 42703.30 88888.00 2024-06-17 15:14:42.000 169 21612.53 362.21 42703.27 88888.00 2024-06-17 15:14:43.000 169 21612.51 362.20 42703.29 88888.00 2024-06-17 15:14:44.000 169 21612.44 362.15 42703.34 88888.00 2024-06-17 15:14:45.000 169 21612.41 362.07 42703.38 47814.87 2024-06-17 15:14:46.000 169 21612.40 362.01 42703.38 88888.00 2024-06-17 15:14:47.000 169 21612.40 362.00 42703.33 88888.00 2024-06-17 15:14:48.000 169 21612.41 362.00 42703.27 88888.00 2024-06-17 15:14:49.000 169 21612.43 362.01 42703.21 88888.00 2024-06-17 15:14:50.000 169 21612.49 362.07 42703.23 47815.06 2024-06-17 15:14:51.000 169 21612.58 362.18 42703.32 88888.00 2024-06-17 15:14:52.000 169 21612.63 362.22 42703.34 88888.00 2024-06-17 15:14:53.000 169 21612.66 362.19 42703.31 88888.00 2024-06-17 15:14:54.000 169 21612.73 362.16 42703.31 88888.00 2024-06-17 15:14:55.000 169 21612.84 362.12 42703.28 47815.29 2024-06-17 15:14:56.000 169 21612.95 362.06 42703.21 88888.00 2024-06-17 15:14:57.000 169 21613.04 362.04 42703.20 88888.00 2024-06-17 15:14:58.000 169 21613.12 362.07 42703.19 88888.00 2024-06-17 15:14:59.000 169 21613.17 362.10 42703.19 88888.00 2024-06-17 15:15:00.000 169 21613.18 362.11 42703.20 47815.15 2024-06-17 15:15:01.000 169 21613.19 362.10 42703.17 88888.00 2024-06-17 15:15:02.000 169 21613.22 362.08 42703.12 88888.00 2024-06-17 15:15:03.000 169 21613.23 362.08 42703.11 88888.00 2024-06-17 15:15:04.000 169 21613.23 362.09 42703.11 88888.00 2024-06-17 15:15:05.000 169 21613.27 362.11 42703.11 47814.80 2024-06-17 15:15:06.000 169 21613.34 362.13 42703.05 88888.00 2024-06-17 15:15:07.000 169 21613.34 362.12 42703.02 88888.00 2024-06-17 15:15:08.000 169 21613.30 362.09 42703.04 88888.00 2024-06-17 15:15:09.000 169 21613.25 362.04 42703.05 88888.00 2024-06-17 15:15:10.000 169 21613.22 361.99 42703.01 47815.13 2024-06-17 15:15:11.000 169 21613.25 361.97 42703.01 88888.00 2024-06-17 15:15:12.000 169 21613.27 361.98 42703.02 88888.00 2024-06-17 15:15:13.000 169 21613.23 362.01 42703.02 88888.00 2024-06-17 15:15:14.000 169 21613.17 362.05 42702.99 88888.00 2024-06-17 15:15:15.000 169 21613.19 362.09 42702.93 47815.59 2024-06-17 15:15:16.000 169 21613.26 362.13 42702.88 88888.00 2024-06-17 15:15:17.000 169 21613.31 362.19 42702.88 88888.00 2024-06-17 15:15:18.000 169 21613.32 362.24 42702.86 88888.00 2024-06-17 15:15:19.000 169 21613.29 362.26 42702.82 88888.00 2024-06-17 15:15:20.000 169 21613.24 362.27 42702.81 47814.99 2024-06-17 15:15:21.000 169 21613.19 362.27 42702.85 88888.00 2024-06-17 15:15:22.000 169 21613.12 362.23 42702.88 88888.00 2024-06-17 15:15:23.000 169 21613.08 362.20 42702.88 88888.00 2024-06-17 15:15:24.000 169 21613.02 362.21 42702.91 88888.00 2024-06-17 15:15:25.000 169 21612.91 362.25 42702.97 47814.26 2024-06-17 15:15:26.000 169 21612.78 362.32 42702.98 88888.00 2024-06-17 15:15:27.000 169 21612.68 362.42 42702.96 88888.00 2024-06-17 15:15:28.000 169 21612.56 362.45 42702.97 88888.00 2024-06-17 15:15:29.000 169 21612.43 362.43 42703.00 88888.00 2024-06-17 15:15:30.000 169 21612.35 362.43 42703.01 47814.61 2024-06-17 15:15:31.000 169 21612.33 362.45 42703.02 88888.00 2024-06-17 15:15:32.000 169 21612.29 362.50 42703.06 88888.00 2024-06-17 15:15:33.000 169 21612.23 362.57 42703.12 88888.00 2024-06-17 15:15:34.000 169 21612.17 362.65 42703.11 88888.00 2024-06-17 15:15:35.000 169 21612.16 362.71 42703.06 47814.85 2024-06-17 15:15:36.000 169 21612.20 362.74 42703.05 88888.00 2024-06-17 15:15:37.000 169 21612.18 362.76 42703.07 88888.00 2024-06-17 15:15:38.000 169 21612.06 362.74 42703.12 88888.00 2024-06-17 15:15:39.000 169 21611.98 362.72 42703.19 88888.00 2024-06-17 15:15:40.000 169 21612.00 362.71 42703.27 47814.57 2024-06-17 15:15:41.000 169 21612.07 362.70 42703.27 88888.00 2024-06-17 15:15:42.000 169 21612.10 362.71 42703.24 88888.00 2024-06-17 15:15:43.000 169 21612.13 362.69 42703.23 88888.00 2024-06-17 15:15:44.000 169 21612.17 362.60 42703.20 88888.00 2024-06-17 15:15:45.000 169 21612.20 362.53 42703.16 47814.24 2024-06-17 15:15:46.000 169 21612.22 362.52 42703.14 88888.00 2024-06-17 15:15:47.000 169 21612.22 362.48 42703.11 88888.00 2024-06-17 15:15:48.000 169 21612.23 362.46 42703.08 88888.00 2024-06-17 15:15:49.000 169 21612.30 362.49 42703.06 88888.00 2024-06-17 15:15:50.000 169 21612.34 362.51 42703.10 47814.60 2024-06-17 15:15:51.000 169 21612.31 362.47 42703.14 88888.00 2024-06-17 15:15:52.000 169 21612.35 362.39 42703.14 88888.00 2024-06-17 15:15:53.000 169 21612.50 362.31 42703.06 88888.00 2024-06-17 15:15:54.000 169 21612.57 362.27 42703.00 88888.00 2024-06-17 15:15:55.000 169 21612.56 362.28 42702.98 47814.58 2024-06-17 15:15:56.000 169 21612.62 362.29 42702.99 88888.00 2024-06-17 15:15:57.000 169 21612.71 362.31 42703.00 88888.00 2024-06-17 15:15:58.000 169 21612.73 362.36 42702.98 88888.00 2024-06-17 15:15:59.000 169 21612.69 362.41 42702.94 88888.00 2024-06-17 15:16:00.000 169 21612.71 362.41 42702.91 47815.40 2024-06-17 15:16:01.000 169 21612.76 362.37 42702.88 88888.00 2024-06-17 15:16:02.000 169 21612.75 362.32 42702.81 88888.00 2024-06-17 15:16:03.000 169 21612.71 362.28 42702.78 88888.00 2024-06-17 15:16:04.000 169 21612.74 362.27 42702.80 88888.00 2024-06-17 15:16:05.000 169 21612.83 362.26 42702.79 47814.28 2024-06-17 15:16:06.000 169 21612.88 362.25 42702.71 88888.00 2024-06-17 15:16:07.000 169 21612.88 362.27 42702.69 88888.00 2024-06-17 15:16:08.000 169 21612.87 362.28 42702.74 88888.00 2024-06-17 15:16:09.000 169 21612.84 362.26 42702.79 88888.00 2024-06-17 15:16:10.000 169 21612.83 362.25 42702.79 47814.35 2024-06-17 15:16:11.000 169 21612.87 362.30 42702.76 88888.00 2024-06-17 15:16:12.000 169 21612.89 362.33 42702.72 88888.00 2024-06-17 15:16:13.000 169 21612.92 362.30 42702.72 88888.00 2024-06-17 15:16:14.000 169 21612.97 362.28 42702.73 88888.00 2024-06-17 15:16:15.000 169 21612.99 362.28 42702.73 47814.54 2024-06-17 15:16:16.000 169 21613.01 362.26 42702.70 88888.00 2024-06-17 15:16:17.000 169 21613.02 362.22 42702.67 88888.00 2024-06-17 15:16:18.000 169 21613.05 362.16 42702.65 88888.00 2024-06-17 15:16:19.000 169 21613.09 362.14 42702.62 88888.00 2024-06-17 15:16:20.000 169 21613.12 362.12 42702.57 47814.94 2024-06-17 15:16:21.000 169 21613.15 362.09 42702.54 88888.00 2024-06-17 15:16:22.000 169 21613.16 362.07 42702.52 88888.00 2024-06-17 15:16:23.000 169 21613.18 362.04 42702.48 88888.00 2024-06-17 15:16:24.000 169 21613.22 361.98 42702.42 88888.00 2024-06-17 15:16:25.000 169 21613.26 361.98 42702.43 47815.04 2024-06-17 15:16:26.000 169 21613.27 362.01 42702.50 88888.00 2024-06-17 15:16:27.000 169 21613.25 362.00 42702.52 88888.00 2024-06-17 15:16:28.000 169 21613.21 361.96 42702.50 88888.00 2024-06-17 15:16:29.000 169 21613.18 361.96 42702.46 88888.00 2024-06-17 15:16:30.000 169 21613.17 361.99 42702.41 47814.37 2024-06-17 15:16:31.000 169 21613.17 361.98 42702.41 88888.00 2024-06-17 15:16:32.000 169 21613.17 361.97 42702.40 88888.00 2024-06-17 15:16:33.000 169 21613.15 361.98 42702.39 88888.00 2024-06-17 15:16:34.000 169 21613.13 361.98 42702.37 88888.00 2024-06-17 15:16:35.000 169 21613.17 361.92 42702.32 47814.19 2024-06-17 15:16:36.000 169 21613.25 361.88 42702.31 88888.00 2024-06-17 15:16:37.000 169 21613.32 361.88 42702.30 88888.00 2024-06-17 15:16:38.000 169 21613.34 361.88 42702.26 88888.00 2024-06-17 15:16:39.000 169 21613.38 361.88 42702.23 88888.00 2024-06-17 15:16:40.000 169 21613.44 361.90 42702.21 47814.08 2024-06-17 15:16:41.000 169 21613.46 361.93 42702.20 88888.00 2024-06-17 15:16:42.000 169 21613.42 361.96 42702.21 88888.00 2024-06-17 15:16:43.000 169 21613.39 361.97 42702.20 88888.00 2024-06-17 15:16:44.000 169 21613.37 361.95 42702.17 88888.00 2024-06-17 15:16:45.000 169 21613.30 361.93 42702.15 47814.40 2024-06-17 15:16:46.000 169 21613.18 361.96 42702.14 88888.00 2024-06-17 15:16:47.000 169 21613.10 362.00 42702.17 88888.00 2024-06-17 15:16:48.000 169 21613.08 362.04 42702.25 88888.00 2024-06-17 15:16:49.000 169 21613.06 362.03 42702.30 88888.00 2024-06-17 15:16:50.000 169 21613.03 362.00 42702.31 47813.87 2024-06-17 15:16:51.000 169 21612.98 362.00 42702.29 88888.00 2024-06-17 15:16:52.000 169 21612.90 362.02 42702.26 88888.00 2024-06-17 15:16:53.000 169 21612.85 362.04 42702.21 88888.00 2024-06-17 15:16:54.000 169 21612.86 362.07 42702.15 88888.00 2024-06-17 15:16:55.000 169 21612.87 362.13 42702.16 47814.17 2024-06-17 15:16:56.000 169 21612.81 362.20 42702.21 88888.00 2024-06-17 15:16:57.000 169 21612.73 362.24 42702.23 88888.00 2024-06-17 15:16:58.000 169 21612.65 362.25 42702.22 88888.00 2024-06-17 15:16:59.000 169 21612.57 362.25 42702.21 88888.00 2024-06-17 15:17:00.000 169 21612.51 362.24 42702.19 47813.83 2024-06-17 15:17:01.000 169 21612.49 362.26 42702.18 88888.00 2024-06-17 15:17:02.000 169 21612.47 362.32 42702.21 88888.00 2024-06-17 15:17:03.000 169 21612.43 362.37 42702.28 88888.00 2024-06-17 15:17:04.000 169 21612.35 362.40 42702.33 88888.00 2024-06-17 15:17:05.000 169 21612.24 362.42 42702.34 47813.73 2024-06-17 15:17:06.000 169 21612.18 362.43 42702.36 88888.00 2024-06-17 15:17:07.000 169 21612.17 362.43 42702.38 88888.00 2024-06-17 15:17:08.000 169 21612.12 362.42 42702.39 88888.00 2024-06-17 15:17:09.000 169 21612.05 362.43 42702.40 88888.00 2024-06-17 15:17:10.000 169 21612.03 362.43 42702.43 47814.45 2024-06-17 15:17:11.000 169 21612.02 362.42 42702.43 88888.00 2024-06-17 15:17:12.000 169 21612.01 362.42 42702.43 88888.00 2024-06-17 15:17:13.000 169 21611.96 362.44 42702.46 88888.00 2024-06-17 15:17:14.000 169 21611.93 362.41 42702.47 88888.00 2024-06-17 15:17:15.000 169 21611.99 362.37 42702.45 47813.82 2024-06-17 15:17:16.000 169 21612.09 362.38 42702.43 88888.00 2024-06-17 15:17:17.000 169 21612.17 362.39 42702.44 88888.00 2024-06-17 15:17:18.000 169 21612.23 362.36 42702.44 88888.00 2024-06-17 15:17:19.000 169 21612.25 362.34 42702.42 88888.00 2024-06-17 15:17:20.000 169 21612.24 362.36 42702.44 47814.07 2024-06-17 15:17:21.000 169 21612.28 362.38 42702.47 88888.00 2024-06-17 15:17:22.000 169 21612.35 362.35 42702.45 88888.00 2024-06-17 15:17:23.000 169 21612.37 362.31 42702.41 88888.00 2024-06-17 15:17:24.000 169 21612.40 362.33 42702.34 88888.00 2024-06-17 15:17:25.000 169 21612.45 362.37 42702.31 47813.91 2024-06-17 15:17:26.000 169 21612.51 362.36 42702.30 88888.00 2024-06-17 15:17:27.000 169 21612.56 362.31 42702.27 88888.00 2024-06-17 15:17:28.000 169 21612.60 362.26 42702.23 88888.00 2024-06-17 15:17:29.000 169 21612.64 362.24 42702.18 88888.00 2024-06-17 15:17:30.000 169 21612.65 362.22 42702.17 47814.02 2024-06-17 15:17:31.000 169 21612.65 362.20 42702.21 88888.00 2024-06-17 15:17:32.000 169 21612.66 362.21 42702.28 88888.00 2024-06-17 15:17:33.000 169 21612.69 362.22 42702.29 88888.00 2024-06-17 15:17:34.000 169 21612.76 362.19 42702.21 88888.00 2024-06-17 15:17:35.000 169 21612.82 362.17 42702.12 47814.51 2024-06-17 15:17:36.000 169 21612.88 362.18 42702.07 88888.00 2024-06-17 15:17:37.000 169 21612.97 362.18 42702.10 88888.00 2024-06-17 15:17:38.000 169 21613.06 362.16 42702.09 88888.00 2024-06-17 15:17:39.000 169 21613.11 362.13 42702.04 88888.00 2024-06-17 15:17:40.000 169 21613.18 362.08 42702.02 47814.30 2024-06-17 15:17:41.000 169 21613.27 362.01 42702.04 88888.00 2024-06-17 15:17:42.000 169 21613.34 361.94 42702.04 88888.00 2024-06-17 15:17:43.000 169 21613.42 361.88 42701.98 88888.00 2024-06-17 15:17:44.000 169 21613.55 361.88 42701.89 88888.00 2024-06-17 15:17:45.000 169 21613.64 361.90 42701.87 47814.18 2024-06-17 15:17:46.000 169 21613.64 361.88 42701.89 88888.00 2024-06-17 15:17:47.000 169 21613.62 361.81 42701.85 88888.00 2024-06-17 15:17:48.000 169 21613.60 361.81 42701.79 88888.00 2024-06-17 15:17:49.000 169 21613.62 361.85 42701.77 88888.00 2024-06-17 15:17:50.000 169 21613.67 361.89 42701.76 47813.90 2024-06-17 15:17:51.000 169 21613.73 361.89 42701.76 88888.00 2024-06-17 15:17:52.000 169 21613.73 361.84 42701.76 88888.00 2024-06-17 15:17:53.000 169 21613.72 361.79 42701.72 88888.00 2024-06-17 15:17:54.000 169 21613.74 361.77 42701.65 88888.00 2024-06-17 15:17:55.000 169 21613.74 361.80 42701.59 47814.62 2024-06-17 15:17:56.000 169 21613.75 361.86 42701.57 88888.00 2024-06-17 15:17:57.000 169 21613.82 361.90 42701.58 88888.00 2024-06-17 15:17:58.000 169 21613.91 361.91 42701.54 88888.00 2024-06-17 15:17:59.000 169 21613.92 361.89 42701.53 88888.00 2024-06-17 15:18:00.000 169 21613.85 361.88 42701.59 47814.03 2024-06-17 15:18:01.000 169 21613.81 361.88 42701.62 88888.00 2024-06-17 15:18:02.000 169 21613.82 361.89 42701.59 88888.00 2024-06-17 15:18:03.000 169 21613.84 361.86 42701.53 88888.00 2024-06-17 15:18:04.000 169 21613.80 361.81 42701.49 88888.00 2024-06-17 15:18:05.000 169 21613.78 361.79 42701.48 47813.91 2024-06-17 15:18:06.000 169 21613.85 361.81 42701.50 88888.00 2024-06-17 15:18:07.000 169 21613.96 361.83 42701.50 88888.00 2024-06-17 15:18:08.000 169 21613.97 361.79 42701.48 88888.00 2024-06-17 15:18:09.000 169 21613.97 361.70 42701.49 88888.00 2024-06-17 15:18:10.000 169 21614.03 361.65 42701.50 47814.04 2024-06-17 15:18:11.000 169 21614.12 361.66 42701.47 88888.00 2024-06-17 15:18:12.000 169 21614.18 361.66 42701.43 88888.00 2024-06-17 15:18:13.000 169 21614.21 361.64 42701.38 88888.00 2024-06-17 15:18:14.000 169 21614.22 361.62 42701.33 88888.00 2024-06-17 15:18:15.000 169 21614.21 361.63 42701.31 47814.19 2024-06-17 15:18:16.000 169 21614.24 361.68 42701.27 88888.00 2024-06-17 15:18:17.000 169 21614.29 361.70 42701.17 88888.00 2024-06-17 15:18:18.000 169 21614.33 361.75 42701.11 88888.00 2024-06-17 15:18:19.000 169 21614.36 361.80 42701.13 88888.00 2024-06-17 15:18:20.000 169 21614.39 361.80 42701.11 47814.08 2024-06-17 15:18:21.000 169 21614.44 361.74 42701.04 88888.00 2024-06-17 15:18:22.000 169 21614.52 361.69 42701.05 88888.00 2024-06-17 15:18:23.000 169 21614.58 361.65 42701.06 88888.00 2024-06-17 15:18:24.000 169 21614.62 361.60 42700.97 88888.00 2024-06-17 15:18:25.000 169 21614.64 361.56 42700.90 47814.13 2024-06-17 15:18:26.000 169 21614.67 361.56 42700.94 88888.00 2024-06-17 15:18:27.000 169 21614.72 361.55 42701.01 88888.00 2024-06-17 15:18:28.000 169 21614.78 361.50 42701.00 88888.00 2024-06-17 15:18:29.000 169 21614.84 361.48 42700.96 88888.00 2024-06-17 15:18:30.000 169 21614.91 361.49 42700.94 47814.01 2024-06-17 15:18:31.000 169 21614.98 361.48 42700.93 88888.00 2024-06-17 15:18:32.000 169 21615.02 361.48 42700.91 88888.00 2024-06-17 15:18:33.000 169 21615.04 361.50 42700.90 88888.00 2024-06-17 15:18:34.000 169 21615.10 361.49 42700.87 88888.00 2024-06-17 15:18:35.000 169 21615.19 361.43 42700.84 47814.02 2024-06-17 15:18:36.000 169 21615.27 361.38 42700.83 88888.00 2024-06-17 15:18:37.000 169 21615.31 361.38 42700.80 88888.00 2024-06-17 15:18:38.000 169 21615.29 361.43 42700.73 88888.00 2024-06-17 15:18:39.000 169 21615.23 361.43 42700.71 88888.00 2024-06-17 15:18:40.000 169 21615.15 361.39 42700.75 47814.27 2024-06-17 15:18:41.000 169 21615.04 361.40 42700.82 88888.00 2024-06-17 15:18:42.000 169 21614.96 361.49 42700.87 88888.00 2024-06-17 15:18:43.000 169 21614.91 361.55 42700.84 88888.00 2024-06-17 15:18:44.000 169 21614.85 361.57 42700.80 88888.00 2024-06-17 15:18:45.000 169 21614.76 361.60 42700.78 47813.67 2024-06-17 15:18:46.000 169 21614.67 361.64 42700.77 88888.00 2024-06-17 15:18:47.000 169 21614.65 361.70 42700.80 88888.00 2024-06-17 15:18:48.000 169 21614.63 361.76 42700.84 88888.00 2024-06-17 15:18:49.000 169 21614.53 361.80 42700.86 88888.00 2024-06-17 15:18:50.000 169 21614.39 361.82 42700.86 47813.54 2024-06-17 15:18:51.000 169 21614.29 361.84 42700.83 88888.00 2024-06-17 15:18:52.000 169 21614.23 361.85 42700.80 88888.00 2024-06-17 15:18:53.000 169 21614.19 361.88 42700.79 88888.00 2024-06-17 15:18:54.000 169 21614.13 361.93 42700.84 88888.00 2024-06-17 15:18:55.000 169 21614.06 361.98 42700.87 47813.51 2024-06-17 15:18:56.000 169 21613.98 361.99 42700.85 88888.00 2024-06-17 15:18:57.000 169 21613.88 362.02 42700.87 88888.00 2024-06-17 15:18:58.000 169 21613.78 362.05 42700.93 88888.00 2024-06-17 15:18:59.000 169 21613.76 362.04 42700.94 88888.00 2024-06-17 15:19:00.000 169 21613.77 362.03 42700.91 47813.60 2024-06-17 15:19:01.000 169 21613.76 362.09 42700.91 88888.00 2024-06-17 15:19:02.000 169 21613.73 362.18 42700.95 88888.00 2024-06-17 15:19:03.000 169 21613.72 362.20 42700.98 88888.00 2024-06-17 15:19:04.000 169 21613.73 362.18 42701.01 88888.00 2024-06-17 15:19:05.000 169 21613.73 362.15 42701.05 47813.53 2024-06-17 15:19:06.000 169 21613.72 362.13 42701.10 88888.00 2024-06-17 15:19:07.000 169 21613.74 362.12 42701.13 88888.00 2024-06-17 15:19:08.000 169 21613.81 362.11 42701.11 88888.00 2024-06-17 15:19:09.000 169 21613.85 362.07 42701.04 88888.00 2024-06-17 15:19:10.000 169 21613.85 362.05 42701.02 47813.15 2024-06-17 15:19:11.000 169 21613.84 362.05 42701.06 88888.00 2024-06-17 15:19:12.000 169 21613.86 362.03 42701.09 88888.00 2024-06-17 15:19:13.000 169 21613.92 362.02 42701.09 88888.00 2024-06-17 15:19:14.000 169 21614.00 362.01 42701.10 88888.00 2024-06-17 15:19:15.000 169 21614.10 361.97 42701.09 47814.23 2024-06-17 15:19:16.000 169 21614.16 361.93 42701.09 88888.00 2024-06-17 15:19:17.000 169 21614.15 361.94 42701.09 88888.00 2024-06-17 15:19:18.000 169 21614.16 361.92 42701.09 88888.00 2024-06-17 15:19:19.000 169 21614.19 361.82 42701.10 88888.00 2024-06-17 15:19:20.000 169 21614.26 361.76 42701.11 47813.75 2024-06-17 15:19:21.000 169 21614.32 361.75 42701.14 88888.00 2024-06-17 15:19:22.000 169 21614.35 361.73 42701.14 88888.00 2024-06-17 15:19:23.000 169 21614.42 361.71 42701.11 88888.00 2024-06-17 15:19:24.000 169 21614.53 361.71 42701.06 88888.00 2024-06-17 15:19:25.000 169 21614.65 361.66 42701.00 47813.92 2024-06-17 15:19:26.000 169 21614.71 361.55 42700.95 88888.00 2024-06-17 15:19:27.000 169 21614.71 361.47 42700.94 88888.00 2024-06-17 15:19:28.000 169 21614.72 361.42 42700.94 88888.00 2024-06-17 15:19:29.000 169 21614.79 361.38 42700.94 88888.00 2024-06-17 15:19:30.000 169 21614.90 361.35 42700.95 47813.78 2024-06-17 15:19:31.000 169 21614.95 361.34 42700.94 88888.00 2024-06-17 15:19:32.000 169 21614.93 361.34 42700.89 88888.00 2024-06-17 15:19:33.000 169 21614.95 361.31 42700.86 88888.00 2024-06-17 15:19:34.000 169 21615.01 361.27 42700.85 88888.00 2024-06-17 15:19:35.000 169 21615.06 361.28 42700.86 47814.07 2024-06-17 15:19:36.000 169 21615.11 361.31 42700.88 88888.00 2024-06-17 15:19:37.000 169 21615.21 361.30 42700.89 88888.00 2024-06-17 15:19:38.000 169 21615.29 361.28 42700.86 88888.00 2024-06-17 15:19:39.000 169 21615.30 361.26 42700.77 88888.00 2024-06-17 15:19:40.000 169 21615.26 361.23 42700.69 47813.43 2024-06-17 15:19:41.000 169 21615.24 361.24 42700.69 88888.00 2024-06-17 15:19:42.000 169 21615.25 361.27 42700.71 88888.00 2024-06-17 15:19:43.000 169 21615.30 361.26 42700.71 88888.00 2024-06-17 15:19:44.000 169 21615.38 361.24 42700.71 88888.00 2024-06-17 15:19:45.000 169 21615.45 361.24 42700.73 47813.80 2024-06-17 15:19:46.000 169 21615.47 361.28 42700.73 88888.00 2024-06-17 15:19:47.000 169 21615.46 361.31 42700.69 88888.00 2024-06-17 15:19:48.000 169 21615.48 361.27 42700.66 88888.00 2024-06-17 15:19:49.000 169 21615.51 361.16 42700.63 88888.00 2024-06-17 15:19:50.000 169 21615.52 361.08 42700.56 47814.28 2024-06-17 15:19:51.000 169 21615.52 361.09 42700.48 88888.00 2024-06-17 15:19:52.000 169 21615.53 361.10 42700.44 88888.00 2024-06-17 15:19:53.000 169 21615.57 361.08 42700.46 88888.00 2024-06-17 15:19:54.000 169 21615.60 361.05 42700.50 88888.00 2024-06-17 15:19:55.000 169 21615.63 361.03 42700.52 47813.53 2024-06-17 15:19:56.000 169 21615.66 360.99 42700.47 88888.00 2024-06-17 15:19:57.000 169 21615.66 360.95 42700.41 88888.00 2024-06-17 15:19:58.000 169 21615.63 360.97 42700.38 88888.00 2024-06-17 15:19:59.000 169 21615.67 360.98 42700.33 88888.00 2024-06-17 15:20:00.000 169 21615.72 360.96 42700.29 47813.78 2024-06-17 15:20:01.000 169 21615.70 360.97 42700.33 88888.00 2024-06-17 15:20:02.000 169 21615.69 361.03 42700.40 88888.00 2024-06-17 15:20:03.000 169 21615.75 361.10 42700.44 88888.00 2024-06-17 15:20:04.000 169 21615.80 361.14 42700.44 88888.00 2024-06-17 15:20:05.000 169 21615.78 361.13 42700.40 47814.01 2024-06-17 15:20:06.000 169 21615.71 361.12 42700.36 88888.00 2024-06-17 15:20:07.000 169 21615.66 361.15 42700.32 88888.00 2024-06-17 15:20:08.000 169 21615.66 361.19 42700.34 88888.00 2024-06-17 15:20:09.000 169 21615.64 361.22 42700.40 88888.00 2024-06-17 15:20:10.000 169 21615.59 361.23 42700.45 47813.79 2024-06-17 15:20:11.000 169 21615.54 361.25 42700.41 88888.00 2024-06-17 15:20:12.000 169 21615.48 361.30 42700.36 88888.00 2024-06-17 15:20:13.000 169 21615.38 361.32 42700.32 88888.00 2024-06-17 15:20:14.000 169 21615.27 361.32 42700.30 88888.00 2024-06-17 15:20:15.000 169 21615.23 361.32 42700.32 47813.66 2024-06-17 15:20:16.000 169 21615.27 361.31 42700.34 88888.00 2024-06-17 15:20:17.000 169 21615.30 361.31 42700.37 88888.00 2024-06-17 15:20:18.000 169 21615.24 361.35 42700.39 88888.00 2024-06-17 15:20:19.000 169 21615.10 361.40 42700.41 88888.00 2024-06-17 15:20:20.000 169 21614.97 361.46 42700.44 47813.89 2024-06-17 15:20:21.000 169 21614.90 361.51 42700.50 88888.00 2024-06-17 15:20:22.000 169 21614.83 361.55 42700.59 88888.00 2024-06-17 15:20:23.000 169 21614.77 361.60 42700.62 88888.00 2024-06-17 15:20:24.000 169 21614.72 361.65 42700.61 88888.00 2024-06-17 15:20:25.000 169 21614.62 361.68 42700.59 47813.51 2024-06-17 15:20:26.000 169 21614.49 361.72 42700.61 88888.00 2024-06-17 15:20:27.000 169 21614.42 361.73 42700.64 88888.00 2024-06-17 15:20:28.000 169 21614.39 361.71 42700.65 88888.00 2024-06-17 15:20:29.000 169 21614.32 361.70 42700.63 88888.00 2024-06-17 15:20:30.000 169 21614.27 361.71 42700.64 47813.43 2024-06-17 15:20:31.000 169 21614.27 361.76 42700.67 88888.00 2024-06-17 15:20:32.000 169 21614.25 361.80 42700.68 88888.00 2024-06-17 15:20:33.000 169 21614.18 361.80 42700.69 88888.00 2024-06-17 15:20:34.000 169 21614.14 361.82 42700.74 88888.00 2024-06-17 15:20:35.000 169 21614.14 361.84 42700.79 47813.72 2024-06-17 15:20:36.000 169 21614.12 361.81 42700.79 88888.00 2024-06-17 15:20:37.000 169 21614.11 361.79 42700.80 88888.00 2024-06-17 15:20:38.000 169 21614.15 361.80 42700.81 88888.00 2024-06-17 15:20:39.000 169 21614.16 361.83 42700.83 88888.00 2024-06-17 15:20:40.000 169 21614.11 361.87 42700.83 47813.76 2024-06-17 15:20:41.000 169 21614.04 361.88 42700.83 88888.00 2024-06-17 15:20:42.000 169 21614.08 361.88 42700.85 88888.00 2024-06-17 15:20:43.000 169 21614.16 361.87 42700.87 88888.00 2024-06-17 15:20:44.000 169 21614.18 361.88 42700.93 88888.00 2024-06-17 15:20:45.000 169 21614.15 361.89 42701.01 47813.72 2024-06-17 15:20:46.000 169 21614.15 361.90 42701.02 88888.00 2024-06-17 15:20:47.000 169 21614.19 361.91 42700.97 88888.00 2024-06-17 15:20:48.000 169 21614.22 361.91 42700.98 88888.00 2024-06-17 15:20:49.000 169 21614.22 361.91 42701.04 88888.00 2024-06-17 15:20:50.000 169 21614.22 361.92 42701.08 47813.76 2024-06-17 15:20:51.000 169 21614.23 361.94 42701.10 88888.00 2024-06-17 15:20:52.000 169 21614.26 361.94 42701.05 88888.00 2024-06-17 15:20:53.000 169 21614.31 361.93 42700.97 88888.00 2024-06-17 15:20:54.000 169 21614.35 361.91 42700.93 88888.00 2024-06-17 15:20:55.000 169 21614.40 361.86 42700.94 47813.40 2024-06-17 15:20:56.000 169 21614.48 361.78 42700.97 88888.00 2024-06-17 15:20:57.000 169 21614.53 361.74 42700.99 88888.00 2024-06-17 15:20:58.000 169 21614.54 361.74 42701.01 88888.00 2024-06-17 15:20:59.000 169 21614.60 361.74 42701.02 88888.00 2024-06-17 15:21:00.000 169 21614.69 361.70 42700.99 47814.12 2024-06-17 15:21:01.000 169 21614.73 361.65 42700.95 88888.00 2024-06-17 15:21:02.000 169 21614.68 361.63 42700.91 88888.00 2024-06-17 15:21:03.000 169 21614.67 361.61 42700.88 88888.00 2024-06-17 15:21:04.000 169 21614.74 361.53 42700.88 88888.00 2024-06-17 15:21:05.000 169 21614.79 361.44 42700.88 47813.77 2024-06-17 15:21:06.000 169 21614.77 361.42 42700.86 88888.00 2024-06-17 15:21:07.000 169 21614.73 361.45 42700.84 88888.00 2024-06-17 15:21:08.000 169 21614.77 361.48 42700.86 88888.00 2024-06-17 15:21:09.000 169 21614.85 361.48 42700.86 88888.00 2024-06-17 15:21:10.000 169 21614.89 361.44 42700.79 47813.89 2024-06-17 15:21:11.000 169 21614.91 361.37 42700.69 88888.00 2024-06-17 15:21:12.000 169 21614.94 361.33 42700.67 88888.00 2024-06-17 15:21:13.000 169 21614.90 361.30 42700.74 88888.00 2024-06-17 15:21:14.000 169 21614.81 361.29 42700.80 88888.00 2024-06-17 15:21:15.000 169 21614.75 361.32 42700.78 47813.78 2024-06-17 15:21:16.000 169 21614.76 361.35 42700.72 88888.00 2024-06-17 15:21:17.000 169 21614.77 361.30 42700.71 88888.00 2024-06-17 15:21:18.000 169 21614.75 361.23 42700.74 88888.00 2024-06-17 15:21:19.000 169 21614.72 361.19 42700.75 88888.00 2024-06-17 15:21:20.000 169 21614.70 361.17 42700.73 47813.70 2024-06-17 15:21:21.000 169 21614.69 361.15 42700.69 88888.00 2024-06-17 15:21:22.000 169 21614.70 361.15 42700.64 88888.00 2024-06-17 15:21:23.000 169 21614.72 361.18 42700.66 88888.00 2024-06-17 15:21:24.000 169 21614.69 361.20 42700.73 88888.00 2024-06-17 15:21:25.000 169 21614.62 361.20 42700.70 47813.47 2024-06-17 15:21:26.000 169 21614.57 361.22 42700.62 88888.00 2024-06-17 15:21:27.000 169 21614.50 361.30 42700.62 88888.00 2024-06-17 15:21:28.000 169 21614.40 361.35 42700.69 88888.00 2024-06-17 15:21:29.000 169 21614.31 361.34 42700.72 88888.00 2024-06-17 15:21:30.000 169 21614.26 361.33 42700.70 47813.52 2024-06-17 15:21:31.000 169 21614.25 361.38 42700.71 88888.00 2024-06-17 15:21:32.000 169 21614.20 361.48 42700.76 88888.00 2024-06-17 15:21:33.000 169 21614.08 361.53 42700.81 88888.00 2024-06-17 15:21:34.000 169 21613.96 361.51 42700.84 88888.00 2024-06-17 15:21:35.000 169 21613.90 361.49 42700.85 47813.29 2024-06-17 15:21:36.000 169 21613.87 361.52 42700.88 88888.00 2024-06-17 15:21:37.000 169 21613.83 361.57 42700.91 88888.00 2024-06-17 15:21:38.000 169 21613.76 361.64 42700.91 88888.00 2024-06-17 15:21:39.000 169 21613.68 361.70 42700.92 88888.00 2024-06-17 15:21:40.000 169 21613.67 361.73 42700.97 47813.80 2024-06-17 15:21:41.000 169 21613.72 361.75 42701.02 88888.00 2024-06-17 15:21:42.000 169 21613.77 361.76 42701.06 88888.00 2024-06-17 15:21:43.000 169 21613.75 361.77 42701.09 88888.00 2024-06-17 15:21:44.000 169 21613.68 361.78 42701.08 88888.00 2024-06-17 15:21:45.000 169 21613.66 361.79 42701.06 47813.62 2024-06-17 15:21:46.000 169 21613.68 361.81 42701.05 88888.00 2024-06-17 15:21:47.000 169 21613.68 361.80 42701.05 88888.00 2024-06-17 15:21:48.000 169 21613.69 361.81 42701.07 88888.00 2024-06-17 15:21:49.000 169 21613.70 361.86 42701.12 88888.00 2024-06-17 15:21:50.000 169 21613.71 361.88 42701.16 47813.62 2024-06-17 15:21:51.000 169 21613.71 361.85 42701.18 88888.00 2024-06-17 15:21:52.000 169 21613.66 361.82 42701.16 88888.00 2024-06-17 15:21:53.000 169 21613.61 361.82 42701.15 88888.00 2024-06-17 15:21:54.000 169 21613.66 361.84 42701.14 88888.00 2024-06-17 15:21:55.000 169 21613.73 361.82 42701.11 47813.64 2024-06-17 15:21:56.000 169 21613.70 361.81 42701.15 88888.00 2024-06-17 15:21:57.000 169 21613.68 361.79 42701.25 88888.00 2024-06-17 15:21:58.000 169 21613.74 361.75 42701.30 88888.00 2024-06-17 15:21:59.000 169 21613.76 361.73 42701.28 88888.00 2024-06-17 15:22:00.000 169 21613.73 361.76 42701.27 47813.77 2024-06-17 15:22:01.000 169 21613.70 361.77 42701.27 88888.00 2024-06-17 15:22:02.000 169 21613.70 361.75 42701.26 88888.00 2024-06-17 15:22:03.000 169 21613.71 361.72 42701.22 88888.00 2024-06-17 15:22:04.000 169 21613.71 361.72 42701.21 88888.00 2024-06-17 15:22:05.000 169 21613.71 361.75 42701.25 99999.00 2024-06-17 15:22:06.000 169 21613.73 361.76 42701.26 99999.00 2024-06-17 15:22:07.000 169 21613.74 361.77 42701.27 99999.00 2024-06-17 15:22:08.000 169 21613.71 361.85 42701.34 99999.00 2024-06-17 15:22:09.000 169 21613.66 361.93 42701.40 99999.00 2024-06-17 15:22:10.000 169 21613.64 361.91 42701.41 47813.67 2024-06-17 15:22:11.000 169 21613.63 361.89 42701.36 88888.00 2024-06-17 15:22:12.000 169 21613.64 361.91 42701.32 88888.00 2024-06-17 15:22:13.000 169 21613.68 361.96 42701.36 88888.00 2024-06-17 15:22:14.000 169 21613.66 362.01 42701.40 88888.00 2024-06-17 15:22:15.000 169 21613.60 361.98 42701.38 47813.90 2024-06-17 15:22:16.000 169 21613.56 361.93 42701.35 88888.00 2024-06-17 15:22:17.000 169 21613.58 361.93 42701.36 88888.00 2024-06-17 15:22:18.000 169 21613.62 361.96 42701.34 88888.00 2024-06-17 15:22:19.000 169 21613.65 361.96 42701.33 88888.00 2024-06-17 15:22:20.000 169 21613.61 361.94 42701.32 47813.72 2024-06-17 15:22:21.000 169 21613.56 361.95 42701.31 88888.00 2024-06-17 15:22:22.000 169 21613.58 361.96 42701.34 88888.00 2024-06-17 15:22:23.000 169 21613.64 361.95 42701.40 88888.00 2024-06-17 15:22:24.000 169 21613.69 361.97 42701.44 88888.00 2024-06-17 15:22:25.000 169 21613.69 362.00 42701.41 47813.63 2024-06-17 15:22:26.000 169 21613.71 361.99 42701.37 88888.00 2024-06-17 15:22:27.000 169 21613.75 361.94 42701.35 88888.00 2024-06-17 15:22:28.000 169 21613.77 361.90 42701.34 88888.00 2024-06-17 15:22:29.000 169 21613.77 361.88 42701.35 88888.00 2024-06-17 15:22:30.000 169 21613.79 361.89 42701.37 47813.79 2024-06-17 15:22:31.000 169 21613.84 361.90 42701.37 88888.00 2024-06-17 15:22:32.000 169 21613.90 361.86 42701.36 88888.00 2024-06-17 15:22:33.000 169 21613.92 361.79 42701.37 88888.00 2024-06-17 15:22:34.000 169 21613.94 361.74 42701.39 88888.00 2024-06-17 15:22:35.000 169 21613.96 361.74 42701.38 47813.62 2024-06-17 15:22:36.000 169 21613.97 361.72 42701.32 88888.00 2024-06-17 15:22:37.000 169 21613.99 361.66 42701.27 88888.00 2024-06-17 15:22:38.000 169 21614.03 361.61 42701.29 88888.00 2024-06-17 15:22:39.000 169 21614.08 361.62 42701.34 88888.00 2024-06-17 15:22:40.000 169 21614.08 361.63 42701.36 47813.83 2024-06-17 15:22:41.000 169 21614.07 361.63 42701.36 88888.00 2024-06-17 15:22:42.000 169 21614.09 361.64 42701.32 88888.00 2024-06-17 15:22:43.000 169 21614.15 361.65 42701.29 88888.00 2024-06-17 15:22:44.000 169 21614.20 361.67 42701.32 88888.00 2024-06-17 15:22:45.000 169 21614.19 361.68 42701.34 47813.89 2024-06-17 15:22:46.000 169 21614.18 361.68 42701.34 88888.00 2024-06-17 15:22:47.000 169 21614.22 361.67 42701.34 88888.00 2024-06-17 15:22:48.000 169 21614.28 361.68 42701.36 88888.00 2024-06-17 15:22:49.000 169 21614.31 361.70 42701.38 88888.00 2024-06-17 15:22:50.000 169 21614.31 361.70 42701.34 47813.74 2024-06-17 15:22:51.000 169 21614.32 361.69 42701.29 88888.00 2024-06-17 15:22:52.000 169 21614.37 361.70 42701.29 88888.00 2024-06-17 15:22:53.000 169 21614.41 361.71 42701.31 88888.00 2024-06-17 15:22:54.000 169 21614.41 361.70 42701.32 88888.00 2024-06-17 15:22:55.000 169 21614.42 361.71 42701.31 47813.99 2024-06-17 15:22:56.000 169 21614.46 361.71 42701.27 88888.00 2024-06-17 15:22:57.000 169 21614.46 361.71 42701.21 88888.00 2024-06-17 15:22:58.000 169 21614.44 361.71 42701.21 88888.00 2024-06-17 15:22:59.000 169 21614.47 361.70 42701.21 88888.00 2024-06-17 15:23:00.000 169 21614.54 361.68 42701.19 47813.86 2024-06-17 15:23:01.000 169 21614.58 361.67 42701.14 88888.00 2024-06-17 15:23:02.000 169 21614.58 361.65 42701.11 88888.00 2024-06-17 15:23:03.000 169 21614.58 361.67 42701.16 88888.00 2024-06-17 15:23:04.000 169 21614.59 361.70 42701.22 88888.00 2024-06-17 15:23:05.000 169 21614.60 361.69 42701.21 47814.36 2024-06-17 15:23:06.000 169 21614.61 361.63 42701.11 88888.00 2024-06-17 15:23:07.000 169 21614.59 361.62 42701.06 88888.00 2024-06-17 15:23:08.000 169 21614.56 361.64 42701.10 88888.00 2024-06-17 15:23:09.000 169 21614.56 361.65 42701.10 88888.00 2024-06-17 15:23:10.000 169 21614.60 361.66 42701.06 47813.75 2024-06-17 15:23:11.000 169 21614.63 361.63 42701.02 88888.00 2024-06-17 15:23:12.000 169 21614.68 361.56 42701.00 88888.00 2024-06-17 15:23:13.000 169 21614.73 361.52 42700.98 88888.00 2024-06-17 15:23:14.000 169 21614.75 361.51 42700.96 88888.00 2024-06-17 15:23:15.000 169 21614.74 361.45 42700.94 47814.32 2024-06-17 15:23:16.000 169 21614.73 361.39 42700.91 88888.00 2024-06-17 15:23:17.000 169 21614.71 361.38 42700.95 88888.00 2024-06-17 15:23:18.000 169 21614.72 361.42 42701.00 88888.00 2024-06-17 15:23:19.000 169 21614.73 361.42 42701.01 88888.00 2024-06-17 15:23:20.000 169 21614.70 361.40 42700.98 47813.92 2024-06-17 15:23:21.000 169 21614.62 361.40 42700.99 88888.00 2024-06-17 15:23:22.000 169 21614.52 361.42 42701.02 88888.00 2024-06-17 15:23:23.000 169 21614.42 361.45 42701.02 88888.00 2024-06-17 15:23:24.000 169 21614.34 361.48 42701.00 88888.00 2024-06-17 15:23:25.000 169 21614.31 361.53 42700.99 47813.77 2024-06-17 15:23:26.000 169 21614.27 361.59 42701.03 88888.00 2024-06-17 15:23:27.000 169 21614.21 361.69 42701.09 88888.00 2024-06-17 15:23:28.000 169 21614.11 361.76 42701.10 88888.00 2024-06-17 15:23:29.000 169 21614.04 361.75 42701.07 88888.00 2024-06-17 15:23:30.000 169 21613.98 361.73 42701.05 47813.47 2024-06-17 15:23:31.000 169 21613.92 361.78 42701.03 88888.00 2024-06-17 15:23:32.000 169 21613.87 361.84 42701.02 88888.00 2024-06-17 15:23:33.000 169 21613.79 361.88 42701.02 88888.00 2024-06-17 15:23:34.000 169 21613.68 361.96 42701.09 88888.00 2024-06-17 15:23:35.000 169 21613.53 362.12 42701.20 47813.44 2024-06-17 15:23:36.000 169 21613.40 362.26 42701.30 88888.00 2024-06-17 15:23:37.000 169 21613.32 362.33 42701.36 88888.00 2024-06-17 15:23:38.000 169 21613.27 362.36 42701.37 88888.00 2024-06-17 15:23:39.000 169 21613.20 362.38 42701.34 88888.00 2024-06-17 15:23:40.000 169 21613.16 362.42 42701.31 47813.91 2024-06-17 15:23:41.000 169 21613.13 362.44 42701.33 88888.00 2024-06-17 15:23:42.000 169 21613.05 362.46 42701.38 88888.00 2024-06-17 15:23:43.000 169 21612.99 362.51 42701.43 88888.00 2024-06-17 15:23:44.000 169 21612.99 362.53 42701.43 88888.00 2024-06-17 15:23:45.000 169 21613.00 362.51 42701.39 47813.44 2024-06-17 15:23:46.000 169 21612.98 362.49 42701.41 88888.00 2024-06-17 15:23:47.000 169 21612.93 362.47 42701.46 88888.00 2024-06-17 15:23:48.000 169 21612.89 362.48 42701.49 88888.00 2024-06-17 15:23:49.000 169 21612.87 362.50 42701.52 88888.00 2024-06-17 15:23:50.000 169 21612.85 362.53 42701.56 47813.65 2024-06-17 15:23:51.000 169 21612.85 362.54 42701.60 88888.00 2024-06-17 15:23:52.000 169 21612.86 362.54 42701.62 88888.00 2024-06-17 15:23:53.000 169 21612.87 362.53 42701.62 88888.00 2024-06-17 15:23:54.000 169 21612.88 362.50 42701.62 88888.00 2024-06-17 15:23:55.000 169 21612.87 362.45 42701.62 47813.43 2024-06-17 15:23:56.000 169 21612.85 362.44 42701.64 88888.00 2024-06-17 15:23:57.000 169 21612.83 362.46 42701.67 88888.00 2024-06-17 15:23:58.000 169 21612.82 362.48 42701.70 88888.00 2024-06-17 15:23:59.000 169 21612.84 362.46 42701.71 88888.00 2024-06-17 15:24:00.000 169 21612.88 362.43 42701.72 47813.86 2024-06-17 15:24:01.000 169 21612.94 362.41 42701.72 88888.00 2024-06-17 15:24:02.000 169 21613.02 362.39 42701.72 88888.00 2024-06-17 15:24:03.000 169 21613.10 362.32 42701.69 88888.00 2024-06-17 15:24:04.000 169 21613.18 362.25 42701.63 88888.00 2024-06-17 15:24:05.000 169 21613.24 362.20 42701.61 47813.87 2024-06-17 15:24:06.000 169 21613.31 362.18 42701.61 88888.00 2024-06-17 15:24:07.000 169 21613.35 362.13 42701.59 88888.00 2024-06-17 15:24:08.000 169 21613.39 362.07 42701.55 88888.00 2024-06-17 15:24:09.000 169 21613.42 362.03 42701.59 88888.00 2024-06-17 15:24:10.000 169 21613.45 362.01 42701.62 47813.76 2024-06-17 15:24:11.000 169 21613.50 361.99 42701.59 88888.00 2024-06-17 15:24:12.000 169 21613.51 361.94 42701.55 88888.00 2024-06-17 15:24:13.000 169 21613.47 361.91 42701.57 88888.00 2024-06-17 15:24:14.000 169 21613.46 361.92 42701.62 88888.00 2024-06-17 15:24:15.000 169 21613.48 361.91 42701.64 47813.62 2024-06-17 15:24:16.000 169 21613.47 361.90 42701.68 88888.00 2024-06-17 15:24:17.000 169 21613.44 361.91 42701.69 88888.00 2024-06-17 15:24:18.000 169 21613.44 361.92 42701.62 88888.00 2024-06-17 15:24:19.000 169 21613.42 361.88 42701.53 88888.00 2024-06-17 15:24:20.000 169 21613.34 361.79 42701.51 47813.57 2024-06-17 15:24:21.000 169 21613.26 361.71 42701.49 88888.00 2024-06-17 15:24:22.000 169 21613.29 361.70 42701.43 88888.00 2024-06-17 15:24:23.000 169 21613.35 361.73 42701.38 88888.00 2024-06-17 15:24:24.000 169 21613.32 361.71 42701.36 88888.00 2024-06-17 15:24:25.000 169 21613.24 361.72 42701.34 47813.39 2024-06-17 15:24:26.000 169 21613.23 361.76 42701.35 88888.00 2024-06-17 15:24:27.000 169 21613.29 361.80 42701.39 88888.00 2024-06-17 15:24:28.000 169 21613.31 361.81 42701.40 88888.00 2024-06-17 15:24:29.000 169 21613.25 361.79 42701.37 88888.00 2024-06-17 15:24:30.000 169 21613.16 361.72 42701.32 47813.76 2024-06-17 15:24:31.000 169 21613.11 361.70 42701.31 88888.00 2024-06-17 15:24:32.000 169 21613.08 361.73 42701.34 88888.00 2024-06-17 15:24:33.000 169 21613.03 361.78 42701.39 88888.00 2024-06-17 15:24:34.000 169 21612.96 361.83 42701.41 88888.00 2024-06-17 15:24:35.000 169 21612.82 361.88 42701.41 47813.20 2024-06-17 15:24:36.000 169 21612.73 361.92 42701.43 88888.00 2024-06-17 15:24:37.000 169 21612.67 361.95 42701.46 88888.00 2024-06-17 15:24:38.000 169 21612.58 361.96 42701.50 88888.00 2024-06-17 15:24:39.000 169 21612.43 361.97 42701.51 88888.00 2024-06-17 15:24:40.000 169 21612.25 362.00 42701.51 47813.33 2024-06-17 15:24:41.000 169 21612.13 362.05 42701.53 88888.00 2024-06-17 15:24:42.000 169 21612.09 362.07 42701.54 88888.00 2024-06-17 15:24:43.000 169 21612.04 362.06 42701.55 88888.00 2024-06-17 15:24:44.000 169 21611.94 362.05 42701.56 88888.00 2024-06-17 15:24:45.000 169 21611.82 362.02 42701.57 47813.45 2024-06-17 15:24:46.000 169 21611.73 362.01 42701.61 88888.00 2024-06-17 15:24:47.000 169 21611.65 362.03 42701.66 88888.00 2024-06-17 15:24:48.000 169 21611.57 362.10 42701.68 88888.00 2024-06-17 15:24:49.000 169 21611.48 362.18 42701.67 88888.00 2024-06-17 15:24:50.000 169 21611.38 362.26 42701.69 47813.15 2024-06-17 15:24:51.000 169 21611.26 362.33 42701.73 88888.00 2024-06-17 15:24:52.000 169 21611.15 362.35 42701.76 88888.00 2024-06-17 15:24:53.000 169 21611.03 362.34 42701.77 88888.00 2024-06-17 15:24:54.000 169 21610.93 362.37 42701.77 88888.00 2024-06-17 15:24:55.000 169 21610.86 362.43 42701.78 47812.73 2024-06-17 15:24:56.000 169 21610.79 362.46 42701.82 88888.00 2024-06-17 15:24:57.000 169 21610.70 362.49 42701.88 88888.00 2024-06-17 15:24:58.000 169 21610.64 362.54 42701.94 88888.00 2024-06-17 15:24:59.000 169 21610.59 362.57 42702.00 88888.00 2024-06-17 15:25:00.000 169 21610.53 362.59 42702.08 47812.98 2024-06-17 15:25:01.000 169 21610.47 362.61 42702.11 88888.00 2024-06-17 15:25:02.000 169 21610.42 362.62 42702.06 88888.00 2024-06-17 15:25:03.000 169 21610.39 362.62 42701.99 88888.00 2024-06-17 15:25:04.000 169 21610.40 362.63 42701.99 88888.00 2024-06-17 15:25:05.000 169 21610.42 362.62 42702.04 47813.64 2024-06-17 15:25:06.000 169 21610.43 362.60 42702.10 88888.00 2024-06-17 15:25:07.000 169 21610.43 362.59 42702.15 88888.00 2024-06-17 15:25:08.000 169 21610.43 362.59 42702.14 88888.00 2024-06-17 15:25:09.000 169 21610.43 362.59 42702.16 88888.00 2024-06-17 15:25:10.000 169 21610.44 362.59 42702.22 47813.13 2024-06-17 15:25:11.000 169 21610.46 362.54 42702.24 88888.00 2024-06-17 15:25:12.000 169 21610.49 362.48 42702.19 88888.00 2024-06-17 15:25:13.000 169 21610.49 362.49 42702.21 88888.00 2024-06-17 15:25:14.000 169 21610.45 362.56 42702.31 88888.00 2024-06-17 15:25:15.000 169 21610.47 362.63 42702.38 47813.36 2024-06-17 15:25:16.000 169 21610.57 362.65 42702.37 88888.00 2024-06-17 15:25:17.000 169 21610.61 362.66 42702.34 88888.00 2024-06-17 15:25:18.000 169 21610.57 362.66 42702.34 88888.00 2024-06-17 15:25:19.000 169 21610.50 362.61 42702.34 88888.00 2024-06-17 15:25:20.000 169 21610.48 362.50 42702.31 47813.66 2024-06-17 15:25:21.000 169 21610.49 362.45 42702.31 88888.00 2024-06-17 15:25:22.000 169 21610.53 362.47 42702.35 88888.00 2024-06-17 15:25:23.000 169 21610.59 362.49 42702.41 88888.00 2024-06-17 15:25:24.000 169 21610.63 362.48 42702.46 88888.00 2024-06-17 15:25:25.000 169 21610.66 362.48 42702.44 47813.83 2024-06-17 15:25:26.000 169 21610.65 362.50 42702.41 88888.00 2024-06-17 15:25:27.000 169 21610.59 362.52 42702.41 88888.00 2024-06-17 15:25:28.000 169 21610.59 362.50 42702.40 88888.00 2024-06-17 15:25:29.000 169 21610.65 362.44 42702.35 88888.00 2024-06-17 15:25:30.000 169 21610.68 362.42 42702.34 47813.51 2024-06-17 15:25:31.000 169 21610.62 362.45 42702.38 88888.00 2024-06-17 15:25:32.000 169 21610.54 362.48 42702.43 88888.00 2024-06-17 15:25:33.000 169 21610.51 362.47 42702.48 88888.00 2024-06-17 15:25:34.000 169 21610.53 362.43 42702.50 88888.00 2024-06-17 15:25:35.000 169 21610.50 362.41 42702.46 47813.47 2024-06-17 15:25:36.000 169 21610.45 362.43 42702.39 88888.00 2024-06-17 15:25:37.000 169 21610.46 362.45 42702.38 88888.00 2024-06-17 15:25:38.000 169 21610.50 362.47 42702.43 88888.00 2024-06-17 15:25:39.000 169 21610.54 362.48 42702.52 88888.00 2024-06-17 15:25:40.000 169 21610.60 362.48 42702.56 47813.17 2024-06-17 15:25:41.000 169 21610.66 362.46 42702.53 88888.00 2024-06-17 15:25:42.000 169 21610.68 362.41 42702.49 88888.00 2024-06-17 15:25:43.000 169 21610.65 362.39 42702.48 88888.00 2024-06-17 15:25:44.000 169 21610.60 362.45 42702.51 88888.00 2024-06-17 15:25:45.000 169 21610.60 362.54 42702.55 47813.14 2024-06-17 15:25:46.000 169 21610.59 362.53 42702.54 88888.00 2024-06-17 15:25:47.000 169 21610.55 362.48 42702.51 88888.00 2024-06-17 15:25:48.000 169 21610.53 362.45 42702.52 88888.00 2024-06-17 15:25:49.000 169 21610.56 362.43 42702.52 88888.00 2024-06-17 15:25:50.000 169 21610.58 362.42 42702.52 47813.77 2024-06-17 15:25:51.000 169 21610.55 362.45 42702.51 88888.00 2024-06-17 15:25:52.000 169 21610.50 362.45 42702.51 88888.00 2024-06-17 15:25:53.000 169 21610.50 362.41 42702.48 88888.00 2024-06-17 15:25:54.000 169 21610.52 362.39 42702.46 88888.00 2024-06-17 15:25:55.000 169 21610.55 362.42 42702.47 47813.76 2024-06-17 15:25:56.000 169 21610.61 362.48 42702.50 88888.00 2024-06-17 15:25:57.000 169 21610.68 362.55 42702.55 88888.00 2024-06-17 15:25:58.000 169 21610.75 362.59 42702.57 88888.00 2024-06-17 15:25:59.000 169 21610.74 362.59 42702.56 88888.00 2024-06-17 15:26:00.000 169 21610.65 362.59 42702.52 47813.19 2024-06-17 15:26:01.000 169 21610.56 362.62 42702.50 88888.00 2024-06-17 15:26:02.000 169 21610.51 362.64 42702.55 88888.00 2024-06-17 15:26:03.000 169 21610.47 362.64 42702.64 88888.00 2024-06-17 15:26:04.000 169 21610.42 362.66 42702.69 88888.00 2024-06-17 15:26:05.000 169 21610.38 362.69 42702.72 47813.62 2024-06-17 15:26:06.000 169 21610.34 362.73 42702.73 88888.00 2024-06-17 15:26:07.000 169 21610.28 362.73 42702.70 88888.00 2024-06-17 15:26:08.000 169 21610.25 362.74 42702.69 88888.00 2024-06-17 15:26:09.000 169 21610.23 362.77 42702.74 88888.00 2024-06-17 15:26:10.000 169 21610.18 362.81 42702.81 47813.68 2024-06-17 15:26:11.000 169 21610.10 362.85 42702.86 88888.00 2024-06-17 15:26:12.000 169 21610.03 362.92 42702.91 88888.00 2024-06-17 15:26:13.000 169 21609.98 363.01 42702.94 88888.00 2024-06-17 15:26:14.000 169 21609.90 363.06 42702.96 88888.00 2024-06-17 15:26:15.000 169 21609.80 363.06 42702.99 47813.17 2024-06-17 15:26:16.000 169 21609.73 363.06 42703.00 88888.00 2024-06-17 15:26:17.000 169 21609.77 363.09 42703.00 88888.00 2024-06-17 15:26:18.000 169 21609.81 363.15 42703.03 88888.00 2024-06-17 15:26:19.000 169 21609.79 363.14 42703.07 88888.00 2024-06-17 15:26:20.000 169 21609.78 363.11 42703.09 47813.63 2024-06-17 15:26:21.000 169 21609.81 363.13 42703.10 88888.00 2024-06-17 15:26:22.000 169 21609.76 363.17 42703.12 88888.00 2024-06-17 15:26:23.000 169 21609.72 363.17 42703.10 88888.00 2024-06-17 15:26:24.000 169 21609.75 363.13 42703.05 88888.00 2024-06-17 15:26:25.000 169 21609.77 363.07 42703.00 47813.47 2024-06-17 15:26:26.000 169 21609.74 363.07 42702.98 88888.00 2024-06-17 15:26:27.000 169 21609.68 363.11 42702.98 88888.00 2024-06-17 15:26:28.000 169 21609.65 363.14 42702.97 88888.00 2024-06-17 15:26:29.000 169 21609.65 363.19 42703.02 88888.00 2024-06-17 15:26:30.000 169 21609.67 363.26 42703.11 47813.65 2024-06-17 15:26:31.000 169 21609.74 363.31 42703.20 88888.00 2024-06-17 15:26:32.000 169 21609.84 363.29 42703.25 88888.00 2024-06-17 15:26:33.000 169 21609.91 363.25 42703.25 88888.00 2024-06-17 15:26:34.000 169 21609.91 363.24 42703.24 88888.00 2024-06-17 15:26:35.000 169 21609.90 363.26 42703.25 47813.75 2024-06-17 15:26:36.000 169 21609.93 363.29 42703.27 88888.00 2024-06-17 15:26:37.000 169 21610.00 363.34 42703.30 88888.00 2024-06-17 15:26:38.000 169 21610.05 363.37 42703.33 88888.00 2024-06-17 15:26:39.000 169 21610.05 363.33 42703.32 88888.00 2024-06-17 15:26:40.000 169 21610.02 363.27 42703.28 47814.02 2024-06-17 15:26:41.000 169 21610.00 363.28 42703.27 88888.00 2024-06-17 15:26:42.000 169 21610.03 363.32 42703.27 88888.00 2024-06-17 15:26:43.000 169 21610.07 363.33 42703.26 88888.00 2024-06-17 15:26:44.000 169 21610.08 363.31 42703.27 88888.00 2024-06-17 15:26:45.000 169 21610.05 363.31 42703.33 47813.80 2024-06-17 15:26:46.000 169 21609.98 363.36 42703.37 88888.00 2024-06-17 15:26:47.000 169 21609.94 363.41 42703.37 88888.00 2024-06-17 15:26:48.000 169 21609.92 363.45 42703.39 88888.00 2024-06-17 15:26:49.000 169 21609.86 363.52 42703.42 88888.00 2024-06-17 15:26:50.000 169 21609.80 363.56 42703.40 47813.81 2024-06-17 15:26:51.000 169 21609.75 363.54 42703.38 88888.00 2024-06-17 15:26:52.000 169 21609.68 363.54 42703.44 88888.00 2024-06-17 15:26:53.000 169 21609.60 363.62 42703.56 88888.00 2024-06-17 15:26:54.000 169 21609.56 363.72 42703.59 88888.00 2024-06-17 15:26:55.000 169 21609.50 363.78 42703.56 47813.61 2024-06-17 15:26:56.000 169 21609.38 363.86 42703.59 88888.00 2024-06-17 15:26:57.000 169 21609.24 363.96 42703.68 88888.00 2024-06-17 15:26:58.000 169 21609.10 363.99 42703.73 88888.00 2024-06-17 15:26:59.000 169 21608.93 363.98 42703.72 88888.00 2024-06-17 15:27:00.000 169 21608.75 364.02 42703.71 47813.60 2024-06-17 15:27:01.000 169 21608.58 364.13 42703.76 88888.00 2024-06-17 15:27:02.000 169 21608.42 364.28 42703.80 88888.00 2024-06-17 15:27:03.000 169 21608.30 364.44 42703.83 88888.00 2024-06-17 15:27:04.000 169 21608.27 364.51 42703.84 88888.00 2024-06-17 15:27:05.000 169 21608.27 364.51 42703.82 47813.62 2024-06-17 15:27:06.000 169 21608.25 364.54 42703.82 88888.00 2024-06-17 15:27:07.000 169 21608.17 364.63 42703.85 88888.00 2024-06-17 15:27:08.000 169 21608.08 364.69 42703.89 88888.00 2024-06-17 15:27:09.000 169 21608.03 364.72 42703.92 88888.00 2024-06-17 15:27:10.000 169 21608.00 364.74 42703.95 47813.49 2024-06-17 15:27:11.000 169 21607.93 364.73 42703.99 88888.00 2024-06-17 15:27:12.000 169 21607.83 364.69 42704.04 88888.00 2024-06-17 15:27:13.000 169 21607.75 364.68 42704.06 88888.00 2024-06-17 15:27:14.000 169 21607.70 364.73 42704.09 88888.00 2024-06-17 15:27:15.000 169 21607.65 364.79 42704.14 47813.52 2024-06-17 15:27:16.000 169 21607.60 364.84 42704.18 88888.00 2024-06-17 15:27:17.000 169 21607.59 364.83 42704.20 88888.00 2024-06-17 15:27:18.000 169 21607.65 364.79 42704.21 88888.00 2024-06-17 15:27:19.000 169 21607.68 364.77 42704.23 88888.00 2024-06-17 15:27:20.000 169 21607.65 364.76 42704.24 47814.09 2024-06-17 15:27:21.000 169 21607.63 364.71 42704.22 88888.00 2024-06-17 15:27:22.000 169 21607.60 364.66 42704.25 88888.00 2024-06-17 15:27:23.000 169 21607.55 364.63 42704.28 88888.00 2024-06-17 15:27:24.000 169 21607.52 364.65 42704.31 88888.00 2024-06-17 15:27:25.000 169 21607.47 364.70 42704.35 47813.67 2024-06-17 15:27:26.000 169 21607.38 364.75 42704.38 88888.00 2024-06-17 15:27:27.000 169 21607.33 364.77 42704.40 88888.00 2024-06-17 15:27:28.000 169 21607.35 364.81 42704.43 88888.00 2024-06-17 15:27:29.000 169 21607.34 364.88 42704.48 88888.00 2024-06-17 15:27:30.000 169 21607.26 364.97 42704.56 47813.64 2024-06-17 15:27:31.000 169 21607.14 365.03 42704.62 88888.00 2024-06-17 15:27:32.000 169 21607.06 365.03 42704.64 88888.00 2024-06-17 15:27:33.000 169 21607.06 365.01 42704.60 88888.00 2024-06-17 15:27:34.000 169 21607.05 365.03 42704.60 88888.00 2024-06-17 15:27:35.000 169 21606.99 365.07 42704.65 47813.75 2024-06-17 15:27:36.000 169 21606.92 365.06 42704.70 88888.00 2024-06-17 15:27:37.000 169 21606.88 365.02 42704.70 88888.00 2024-06-17 15:27:38.000 169 21606.88 365.02 42704.67 88888.00 2024-06-17 15:27:39.000 169 21606.90 365.05 42704.66 88888.00 2024-06-17 15:27:40.000 169 21606.92 365.09 42704.67 47813.90 2024-06-17 15:27:41.000 169 21606.92 365.16 42704.68 88888.00 2024-06-17 15:27:42.000 169 21606.88 365.23 42704.69 88888.00 2024-06-17 15:27:43.000 169 21606.81 365.25 42704.70 88888.00 2024-06-17 15:27:44.000 169 21606.81 365.24 42704.68 88888.00 2024-06-17 15:27:45.000 169 21606.83 365.26 42704.68 47813.73 2024-06-17 15:27:46.000 169 21606.84 365.31 42704.73 88888.00 2024-06-17 15:27:47.000 169 21606.80 365.36 42704.79 88888.00 2024-06-17 15:27:48.000 169 21606.74 365.40 42704.80 88888.00 2024-06-17 15:27:49.000 169 21606.69 365.43 42704.78 88888.00 2024-06-17 15:27:50.000 169 21606.62 365.44 42704.75 47813.92 2024-06-17 15:27:51.000 169 21606.55 365.46 42704.78 88888.00 2024-06-17 15:27:52.000 169 21606.50 365.51 42704.85 88888.00 2024-06-17 15:27:53.000 169 21606.45 365.56 42704.90 88888.00 2024-06-17 15:27:54.000 169 21606.41 365.60 42704.96 88888.00 2024-06-17 15:27:55.000 169 21606.36 365.64 42705.01 47813.83 2024-06-17 15:27:56.000 169 21606.27 365.65 42705.00 88888.00 2024-06-17 15:27:57.000 169 21606.18 365.62 42704.96 88888.00 2024-06-17 15:27:58.000 169 21606.11 365.59 42704.94 88888.00 2024-06-17 15:27:59.000 169 21606.07 365.62 42704.96 88888.00 2024-06-17 15:28:00.000 169 21606.04 365.67 42705.02 47813.89 2024-06-17 15:28:01.000 169 21606.04 365.73 42705.06 88888.00 2024-06-17 15:28:02.000 169 21606.04 365.79 42705.06 88888.00 2024-06-17 15:28:03.000 169 21606.03 365.82 42705.09 88888.00 2024-06-17 15:28:04.000 169 21606.02 365.84 42705.10 88888.00 2024-06-17 15:28:05.000 169 21605.97 365.91 42705.08 47813.68 2024-06-17 15:28:06.000 169 21605.91 366.00 42705.12 88888.00 2024-06-17 15:28:07.000 169 21605.83 366.10 42705.21 88888.00 2024-06-17 15:28:08.000 169 21605.72 366.16 42705.26 88888.00 2024-06-17 15:28:09.000 169 21605.59 366.20 42705.26 88888.00 2024-06-17 15:28:10.000 169 21605.43 366.23 42705.24 47813.72 2024-06-17 15:28:11.000 169 21605.32 366.28 42705.24 88888.00 2024-06-17 15:28:12.000 169 21605.25 366.33 42705.31 88888.00 2024-06-17 15:28:13.000 169 21605.15 366.41 42705.39 88888.00 2024-06-17 15:28:14.000 169 21605.08 366.50 42705.46 88888.00 2024-06-17 15:28:15.000 169 21605.05 366.58 42705.47 47813.56 2024-06-17 15:28:16.000 169 21604.97 366.61 42705.46 88888.00 2024-06-17 15:28:17.000 169 21604.84 366.62 42705.48 88888.00 2024-06-17 15:28:18.000 169 21604.74 366.64 42705.57 88888.00 2024-06-17 15:28:19.000 169 21604.68 366.68 42705.66 88888.00 2024-06-17 15:28:20.000 169 21604.61 366.73 42705.69 47813.47 2024-06-17 15:28:21.000 169 21604.53 366.75 42705.67 88888.00 2024-06-17 15:28:22.000 169 21604.47 366.73 42705.66 88888.00 2024-06-17 15:28:23.000 169 21604.44 366.72 42705.67 88888.00 2024-06-17 15:28:24.000 169 21604.44 366.75 42705.64 88888.00 2024-06-17 15:28:25.000 169 21604.44 366.76 42705.60 47813.68 2024-06-17 15:28:26.000 169 21604.43 366.80 42705.63 88888.00 2024-06-17 15:28:27.000 169 21604.44 366.86 42705.68 88888.00 2024-06-17 15:28:28.000 169 21604.44 366.86 42705.71 88888.00 2024-06-17 15:28:29.000 169 21604.40 366.81 42705.73 88888.00 2024-06-17 15:28:30.000 169 21604.39 366.77 42705.77 47813.75 2024-06-17 15:28:31.000 169 21604.40 366.77 42705.79 88888.00 2024-06-17 15:28:32.000 169 21604.38 366.78 42705.79 88888.00 2024-06-17 15:28:33.000 169 21604.34 366.77 42705.80 88888.00 2024-06-17 15:28:34.000 169 21604.31 366.77 42705.84 88888.00 2024-06-17 15:28:35.000 169 21604.21 366.80 42705.86 47813.67 2024-06-17 15:28:36.000 169 21604.10 366.84 42705.86 88888.00 2024-06-17 15:28:37.000 169 21604.06 366.91 42705.86 88888.00 2024-06-17 15:28:38.000 169 21604.03 366.98 42705.87 88888.00 2024-06-17 15:28:39.000 169 21604.01 367.01 42705.89 88888.00 2024-06-17 15:28:40.000 169 21604.02 367.00 42705.88 47813.68 2024-06-17 15:28:41.000 169 21604.02 366.98 42705.89 88888.00 2024-06-17 15:28:42.000 169 21603.96 366.97 42705.90 88888.00 2024-06-17 15:28:43.000 169 21603.88 366.96 42705.86 88888.00 2024-06-17 15:28:44.000 169 21603.87 366.98 42705.81 88888.00 2024-06-17 15:28:45.000 169 21603.93 367.02 42705.78 47813.70 2024-06-17 15:28:46.000 169 21603.96 367.04 42705.79 88888.00 2024-06-17 15:28:47.000 169 21603.90 367.08 42705.82 88888.00 2024-06-17 15:28:48.000 169 21603.84 367.12 42705.85 88888.00 2024-06-17 15:28:49.000 169 21603.87 367.14 42705.87 88888.00 2024-06-17 15:28:50.000 169 21603.92 367.16 42705.91 47813.85 2024-06-17 15:28:51.000 169 21603.90 367.22 42705.98 88888.00 2024-06-17 15:28:52.000 169 21603.88 367.25 42706.02 88888.00 2024-06-17 15:28:53.000 169 21603.89 367.22 42705.99 88888.00 2024-06-17 15:28:54.000 169 21603.92 367.14 42705.94 88888.00 2024-06-17 15:28:55.000 169 21603.97 367.07 42705.90 47814.08 2024-06-17 15:28:56.000 169 21604.01 367.03 42705.89 88888.00 2024-06-17 15:28:57.000 169 21604.01 367.03 42705.92 88888.00 2024-06-17 15:28:58.000 169 21603.99 367.05 42705.96 88888.00 2024-06-17 15:28:59.000 169 21603.98 367.06 42706.00 88888.00 2024-06-17 15:29:00.000 169 21604.01 367.02 42705.98 47813.61 2024-06-17 15:29:01.000 169 21604.06 367.03 42705.96 88888.00 2024-06-17 15:29:02.000 169 21604.06 367.09 42705.98 88888.00 2024-06-17 15:29:03.000 169 21604.03 367.12 42705.98 88888.00 2024-06-17 15:29:04.000 169 21604.03 367.13 42705.95 88888.00 2024-06-17 15:29:05.000 169 21604.04 367.15 42705.94 47813.90 2024-06-17 15:29:06.000 169 21604.08 367.19 42705.97 88888.00 2024-06-17 15:29:07.000 169 21604.14 367.22 42706.00 88888.00 2024-06-17 15:29:08.000 169 21604.20 367.25 42705.99 88888.00 2024-06-17 15:29:09.000 169 21604.24 367.28 42705.97 88888.00 2024-06-17 15:29:10.000 169 21604.19 367.29 42705.98 47814.11 2024-06-17 15:29:11.000 169 21604.10 367.31 42706.01 88888.00 2024-06-17 15:29:12.000 169 21604.08 367.35 42706.04 88888.00 2024-06-17 15:29:13.000 169 21604.12 367.36 42706.01 88888.00 2024-06-17 15:29:14.000 169 21604.17 367.32 42705.95 88888.00 2024-06-17 15:29:15.000 169 21604.19 367.30 42705.94 47813.73 2024-06-17 15:29:16.000 169 21604.19 367.30 42705.95 88888.00 2024-06-17 15:29:17.000 169 21604.18 367.32 42705.93 88888.00 2024-06-17 15:29:18.000 169 21604.15 367.33 42705.90 88888.00 2024-06-17 15:29:19.000 169 21604.16 367.36 42705.93 88888.00 2024-06-17 15:29:20.000 169 21604.24 367.39 42705.98 47813.97 2024-06-17 15:29:21.000 169 21604.28 367.38 42705.95 88888.00 2024-06-17 15:29:22.000 169 21604.26 367.40 42705.91 88888.00 2024-06-17 15:29:23.000 169 21604.26 367.45 42705.91 88888.00 2024-06-17 15:29:24.000 169 21604.30 367.50 42705.93 88888.00 2024-06-17 15:29:25.000 169 21604.30 367.52 42705.93 47813.26 2024-06-17 15:29:26.000 169 21604.28 367.51 42705.89 88888.00 2024-06-17 15:29:27.000 169 21604.29 367.51 42705.86 88888.00 2024-06-17 15:29:28.000 169 21604.33 367.52 42705.84 88888.00 2024-06-17 15:29:29.000 169 21604.35 367.51 42705.78 88888.00 2024-06-17 15:29:30.000 169 21604.34 367.52 42705.75 47814.02 2024-06-17 15:29:31.000 169 21604.32 367.54 42705.78 88888.00 2024-06-17 15:29:32.000 169 21604.33 367.55 42705.78 88888.00 2024-06-17 15:29:33.000 169 21604.35 367.53 42705.75 88888.00 2024-06-17 15:29:34.000 169 21604.40 367.49 42705.75 88888.00 2024-06-17 15:29:35.000 169 21604.45 367.43 42705.79 47814.37 2024-06-17 15:29:36.000 169 21604.50 367.43 42705.81 88888.00 2024-06-17 15:29:37.000 169 21604.53 367.47 42705.80 88888.00 2024-06-17 15:29:38.000 169 21604.52 367.52 42705.78 88888.00 2024-06-17 15:29:39.000 169 21604.53 367.55 42705.79 88888.00 2024-06-17 15:29:40.000 169 21604.58 367.54 42705.80 47813.81 2024-06-17 15:29:41.000 169 21604.62 367.51 42705.76 88888.00 2024-06-17 15:29:42.000 169 21604.67 367.52 42705.76 88888.00 2024-06-17 15:29:43.000 169 21604.66 367.55 42705.80 88888.00 2024-06-17 15:29:44.000 169 21604.56 367.52 42705.81 88888.00 2024-06-17 15:29:45.000 169 21604.47 367.47 42705.79 47813.84 2024-06-17 15:29:46.000 169 21604.44 367.48 42705.77 88888.00 2024-06-17 15:29:47.000 169 21604.49 367.53 42705.79 88888.00 2024-06-17 15:29:48.000 169 21604.54 367.53 42705.82 88888.00 2024-06-17 15:29:49.000 169 21604.56 367.51 42705.83 88888.00 2024-06-17 15:29:50.000 169 21604.60 367.54 42705.82 47814.16 2024-06-17 15:29:51.000 169 21604.65 367.54 42705.78 88888.00 2024-06-17 15:29:52.000 169 21604.68 367.52 42705.72 88888.00 2024-06-17 15:29:53.000 169 21604.74 367.51 42705.72 88888.00 2024-06-17 15:29:54.000 169 21604.80 367.52 42705.71 88888.00 2024-06-17 15:29:55.000 169 21604.83 367.51 42705.67 47813.68 2024-06-17 15:29:56.000 169 21604.80 367.51 42705.66 88888.00 2024-06-17 15:29:57.000 169 21604.77 367.55 42705.67 88888.00 2024-06-17 15:29:58.000 169 21604.78 367.60 42705.69 88888.00 2024-06-17 15:29:59.000 169 21604.80 367.62 42705.73 88888.00 2024-06-17 15:30:00.000 169 21604.82 367.61 42705.73 47813.68 2024-06-17 15:30:01.000 169 21604.85 367.58 42705.67 88888.00 2024-06-17 15:30:02.000 169 21604.86 367.58 42705.62 88888.00 2024-06-17 15:30:03.000 169 21604.86 367.61 42705.60 88888.00 2024-06-17 15:30:04.000 169 21604.85 367.63 42705.59 88888.00 2024-06-17 15:30:05.000 169 21604.81 367.60 42705.60 47813.47 2024-06-17 15:30:06.000 169 21604.77 367.54 42705.59 88888.00 2024-06-17 15:30:07.000 169 21604.80 367.52 42705.59 88888.00 2024-06-17 15:30:08.000 169 21604.82 367.53 42705.59 88888.00 2024-06-17 15:30:09.000 169 21604.80 367.53 42705.59 88888.00 2024-06-17 15:30:10.000 169 21604.80 367.53 42705.60 47813.85 2024-06-17 15:30:11.000 169 21604.85 367.54 42705.59 88888.00 2024-06-17 15:30:12.000 169 21604.88 367.54 42705.55 88888.00 2024-06-17 15:30:13.000 169 21604.84 367.51 42705.47 88888.00 2024-06-17 15:30:14.000 169 21604.79 367.52 42705.43 88888.00 2024-06-17 15:30:15.000 169 21604.79 367.56 42705.43 47813.78 2024-06-17 15:30:16.000 169 21604.85 367.58 42705.43 88888.00 2024-06-17 15:30:17.000 169 21604.87 367.60 42705.42 88888.00 2024-06-17 15:30:18.000 169 21604.78 367.62 42705.44 88888.00 2024-06-17 15:30:19.000 169 21604.69 367.63 42705.48 88888.00 2024-06-17 15:30:20.000 169 21604.70 367.62 42705.48 47813.63 2024-06-17 15:30:21.000 169 21604.69 367.62 42705.41 88888.00 2024-06-17 15:30:22.000 169 21604.63 367.62 42705.37 88888.00 2024-06-17 15:30:23.000 169 21604.60 367.62 42705.39 88888.00 2024-06-17 15:30:24.000 169 21604.62 367.61 42705.41 88888.00 2024-06-17 15:30:25.000 169 21604.58 367.61 42705.43 47813.38 2024-06-17 15:30:26.000 169 21604.50 367.64 42705.43 88888.00 2024-06-17 15:30:27.000 169 21604.49 367.69 42705.43 88888.00 2024-06-17 15:30:28.000 169 21604.48 367.73 42705.42 88888.00 2024-06-17 15:30:29.000 169 21604.46 367.76 42705.40 88888.00 2024-06-17 15:30:30.000 169 21604.46 367.79 42705.39 47813.18 2024-06-17 15:30:31.000 169 21604.46 367.80 42705.35 88888.00 2024-06-17 15:30:32.000 169 21604.42 367.80 42705.31 88888.00 2024-06-17 15:30:33.000 169 21604.38 367.75 42705.30 88888.00 2024-06-17 15:30:34.000 169 21604.33 367.69 42705.33 88888.00 2024-06-17 15:30:35.000 169 21604.27 367.70 42705.33 47813.45 2024-06-17 15:30:36.000 169 21604.28 367.74 42705.29 88888.00 2024-06-17 15:30:37.000 169 21604.36 367.73 42705.25 88888.00 2024-06-17 15:30:38.000 169 21604.39 367.68 42705.23 88888.00 2024-06-17 15:30:39.000 169 21604.34 367.67 42705.25 88888.00 2024-06-17 15:30:40.000 169 21604.25 367.68 42705.32 47813.26 2024-06-17 15:30:41.000 169 21604.18 367.71 42705.38 88888.00 2024-06-17 15:30:42.000 169 21604.16 367.73 42705.39 88888.00 2024-06-17 15:30:43.000 169 21604.15 367.70 42705.38 88888.00 2024-06-17 15:30:44.000 169 21604.11 367.69 42705.39 88888.00 2024-06-17 15:30:45.000 169 21604.10 367.72 42705.41 47813.21 2024-06-17 15:30:46.000 169 21604.13 367.75 42705.42 88888.00 2024-06-17 15:30:47.000 169 21604.12 367.72 42705.46 88888.00 2024-06-17 15:30:48.000 169 21604.08 367.67 42705.48 88888.00 2024-06-17 15:30:49.000 169 21604.08 367.67 42705.47 88888.00 2024-06-17 15:30:50.000 169 21604.10 367.70 42705.45 47813.31 2024-06-17 15:30:51.000 169 21604.10 367.72 42705.46 88888.00 2024-06-17 15:30:52.000 169 21604.07 367.72 42705.50 88888.00 2024-06-17 15:30:53.000 169 21604.06 367.72 42705.51 88888.00 2024-06-17 15:30:54.000 169 21604.02 367.73 42705.50 88888.00 2024-06-17 15:30:55.000 169 21603.93 367.74 42705.50 47813.81 2024-06-17 15:30:56.000 169 21603.85 367.78 42705.48 88888.00 2024-06-17 15:30:57.000 169 21603.82 367.85 42705.48 88888.00 2024-06-17 15:30:58.000 169 21603.77 367.90 42705.51 88888.00 2024-06-17 15:30:59.000 169 21603.75 367.90 42705.53 88888.00 2024-06-17 15:31:00.000 169 21603.75 367.88 42705.55 47812.92 2024-06-17 15:31:01.000 169 21603.76 367.85 42705.54 88888.00 2024-06-17 15:31:02.000 169 21603.79 367.83 42705.51 88888.00 2024-06-17 15:31:03.000 169 21603.79 367.84 42705.51 88888.00 2024-06-17 15:31:04.000 169 21603.74 367.85 42705.57 88888.00 2024-06-17 15:31:05.000 169 21603.72 367.84 42705.60 47813.13 2024-06-17 15:31:06.000 169 21603.70 367.86 42705.57 88888.00 2024-06-17 15:31:07.000 169 21603.69 367.87 42705.54 88888.00 2024-06-17 15:31:08.000 169 21603.69 367.85 42705.54 88888.00 2024-06-17 15:31:09.000 169 21603.72 367.87 42705.56 88888.00 2024-06-17 15:31:10.000 169 21603.77 367.93 42705.59 47813.32 2024-06-17 15:31:11.000 169 21603.77 367.97 42705.60 88888.00 2024-06-17 15:31:12.000 169 21603.76 367.99 42705.63 88888.00 2024-06-17 15:31:13.000 169 21603.79 368.03 42705.66 88888.00 2024-06-17 15:31:14.000 169 21603.83 368.03 42705.65 88888.00 2024-06-17 15:31:15.000 169 21603.82 368.00 42705.61 47813.54 2024-06-17 15:31:16.000 169 21603.78 367.98 42705.57 88888.00 2024-06-17 15:31:17.000 169 21603.73 367.98 42705.57 88888.00 2024-06-17 15:31:18.000 169 21603.70 367.99 42705.59 88888.00 2024-06-17 15:31:19.000 169 21603.67 367.97 42705.56 88888.00 2024-06-17 15:31:20.000 169 21603.61 367.96 42705.49 47813.03 2024-06-17 15:31:21.000 169 21603.59 368.00 42705.44 88888.00 2024-06-17 15:31:22.000 169 21603.64 368.03 42705.44 88888.00 2024-06-17 15:31:23.000 169 21603.68 368.05 42705.49 88888.00 2024-06-17 15:31:24.000 169 21603.65 368.06 42705.53 88888.00 2024-06-17 15:31:25.000 169 21603.64 368.06 42705.53 47813.21 2024-06-17 15:31:26.000 169 21603.67 368.05 42705.48 88888.00 2024-06-17 15:31:27.000 169 21603.70 368.07 42705.48 88888.00 2024-06-17 15:31:28.000 169 21603.70 368.12 42705.51 88888.00 2024-06-17 15:31:29.000 169 21603.70 368.15 42705.52 88888.00 2024-06-17 15:31:30.000 169 21603.72 368.17 42705.54 47812.80 2024-06-17 15:31:31.000 169 21603.74 368.15 42705.54 88888.00 2024-06-17 15:31:32.000 169 21603.74 368.14 42705.48 88888.00 2024-06-17 15:31:33.000 169 21603.72 368.14 42705.44 88888.00 2024-06-17 15:31:34.000 169 21603.69 368.12 42705.46 88888.00 2024-06-17 15:31:35.000 169 21603.71 368.07 42705.48 47813.20 2024-06-17 15:31:36.000 169 21603.75 368.05 42705.48 88888.00 2024-06-17 15:31:37.000 169 21603.76 368.06 42705.46 88888.00 2024-06-17 15:31:38.000 169 21603.76 368.06 42705.46 88888.00 2024-06-17 15:31:39.000 169 21603.81 368.01 42705.45 88888.00 2024-06-17 15:31:40.000 169 21603.85 367.94 42705.43 47813.26 2024-06-17 15:31:41.000 169 21603.90 367.90 42705.43 88888.00 2024-06-17 15:31:42.000 169 21604.00 367.93 42705.44 88888.00 2024-06-17 15:31:43.000 169 21604.17 367.94 42705.43 88888.00 2024-06-17 15:31:44.000 169 21604.27 367.89 42705.45 88888.00 2024-06-17 15:31:45.000 169 21604.30 367.84 42705.50 47813.07 2024-06-17 15:31:46.000 169 21604.35 367.83 42705.50 88888.00 2024-06-17 15:31:47.000 169 21604.38 367.85 42705.43 88888.00 2024-06-17 15:31:48.000 169 21604.35 367.89 42705.34 88888.00 2024-06-17 15:31:49.000 169 21604.30 367.93 42705.32 88888.00 2024-06-17 15:31:50.000 169 21604.25 367.92 42705.32 47813.03 2024-06-17 15:31:51.000 169 21604.24 367.88 42705.32 88888.00 2024-06-17 15:31:52.000 169 21604.28 367.86 42705.31 88888.00 2024-06-17 15:31:53.000 169 21604.37 367.86 42705.32 88888.00 2024-06-17 15:31:54.000 169 21604.39 367.87 42705.33 88888.00 2024-06-17 15:31:55.000 169 21604.35 367.89 42705.32 47813.19 2024-06-17 15:31:56.000 169 21604.33 367.90 42705.25 88888.00 2024-06-17 15:31:57.000 169 21604.34 367.86 42705.15 88888.00 2024-06-17 15:31:58.000 169 21604.33 367.82 42705.11 88888.00 2024-06-17 15:31:59.000 169 21604.25 367.85 42705.12 88888.00 2024-06-17 15:32:00.000 169 21604.18 367.91 42705.12 47813.34 2024-06-17 15:32:01.000 169 21604.18 367.93 42705.09 88888.00 2024-06-17 15:32:02.000 169 21604.23 367.90 42705.06 88888.00 2024-06-17 15:32:03.000 169 21604.27 367.86 42705.04 88888.00 2024-06-17 15:32:04.000 169 21604.31 367.81 42705.00 88888.00 2024-06-17 15:32:05.000 169 21604.37 367.77 42704.90 47812.78 2024-06-17 15:32:06.000 169 21604.41 367.79 42704.86 88888.00 2024-06-17 15:32:07.000 169 21604.42 367.82 42704.90 88888.00 2024-06-17 15:32:08.000 169 21604.45 367.82 42704.92 88888.00 2024-06-17 15:32:09.000 169 21604.49 367.78 42704.87 88888.00 2024-06-17 15:32:10.000 169 21604.49 367.77 42704.82 47812.76 2024-06-17 15:32:11.000 169 21604.43 367.77 42704.83 88888.00 2024-06-17 15:32:12.000 169 21604.35 367.79 42704.86 88888.00 2024-06-17 15:32:13.000 169 21604.32 367.83 42704.84 88888.00 2024-06-17 15:32:14.000 169 21604.32 367.84 42704.81 88888.00 2024-06-17 15:32:15.000 169 21604.31 367.80 42704.82 47813.44 2024-06-17 15:32:16.000 169 21604.29 367.76 42704.84 88888.00 2024-06-17 15:32:17.000 169 21604.31 367.76 42704.86 88888.00 2024-06-17 15:32:18.000 169 21604.35 367.73 42704.86 88888.00 2024-06-17 15:32:19.000 169 21604.37 367.70 42704.83 88888.00 2024-06-17 15:32:20.000 169 21604.37 367.69 42704.80 47812.47 2024-06-17 15:32:21.000 169 21604.39 367.67 42704.79 88888.00 2024-06-17 15:32:22.000 169 21604.40 367.64 42704.78 88888.00 2024-06-17 15:32:23.000 169 21604.39 367.65 42704.77 88888.00 2024-06-17 15:32:24.000 169 21604.39 367.68 42704.77 88888.00 2024-06-17 15:32:25.000 169 21604.40 367.66 42704.73 47812.58 2024-06-17 15:32:26.000 169 21604.40 367.66 42704.69 88888.00 2024-06-17 15:32:27.000 169 21604.40 367.67 42704.63 88888.00 2024-06-17 15:32:28.000 169 21604.43 367.67 42704.59 88888.00 2024-06-17 15:32:29.000 169 21604.46 367.67 42704.57 88888.00 2024-06-17 15:32:30.000 169 21604.44 367.64 42704.56 47812.81 2024-06-17 15:32:31.000 169 21604.40 367.58 42704.58 88888.00 2024-06-17 15:32:32.000 169 21604.37 367.57 42704.67 88888.00 2024-06-17 15:32:33.000 169 21604.42 367.61 42704.73 88888.00 2024-06-17 15:32:34.000 169 21604.51 367.61 42704.71 88888.00 2024-06-17 15:32:35.000 169 21604.53 367.60 42704.68 47813.00 2024-06-17 15:32:36.000 169 21604.53 367.60 42704.66 88888.00 2024-06-17 15:32:37.000 169 21604.53 367.58 42704.64 88888.00 2024-06-17 15:32:38.000 169 21604.49 367.56 42704.62 88888.00 2024-06-17 15:32:39.000 169 21604.50 367.55 42704.61 88888.00 2024-06-17 15:32:40.000 169 21604.58 367.53 42704.59 47812.52 2024-06-17 15:32:41.000 169 21604.63 367.51 42704.56 88888.00 2024-06-17 15:32:42.000 169 21604.62 367.52 42704.54 88888.00 2024-06-17 15:32:43.000 169 21604.60 367.55 42704.51 88888.00 2024-06-17 15:32:44.000 169 21604.57 367.56 42704.46 88888.00 2024-06-17 15:32:45.000 169 21604.57 367.55 42704.42 47813.12 2024-06-17 15:32:46.000 169 21604.59 367.54 42704.41 88888.00 2024-06-17 15:32:47.000 169 21604.62 367.54 42704.39 88888.00 2024-06-17 15:32:48.000 169 21604.64 367.51 42704.39 88888.00 2024-06-17 15:32:49.000 169 21604.62 367.48 42704.43 88888.00 2024-06-17 15:32:50.000 169 21604.62 367.50 42704.47 47812.97 2024-06-17 15:32:51.000 169 21604.66 367.52 42704.48 88888.00 2024-06-17 15:32:52.000 169 21604.69 367.50 42704.44 88888.00 2024-06-17 15:32:53.000 169 21604.69 367.47 42704.38 88888.00 2024-06-17 15:32:54.000 169 21604.69 367.46 42704.34 88888.00 2024-06-17 15:32:55.000 169 21604.73 367.47 42704.33 47812.62 2024-06-17 15:32:56.000 169 21604.78 367.46 42704.35 88888.00 2024-06-17 15:32:57.000 169 21604.80 367.45 42704.41 88888.00 2024-06-17 15:32:58.000 169 21604.79 367.44 42704.41 88888.00 2024-06-17 15:32:59.000 169 21604.77 367.42 42704.32 88888.00 2024-06-17 15:33:00.000 169 21604.74 367.40 42704.28 47813.02 2024-06-17 15:33:01.000 169 21604.73 367.41 42704.31 88888.00 2024-06-17 15:33:02.000 169 21604.73 367.43 42704.34 88888.00 2024-06-17 15:33:03.000 169 21604.72 367.43 42704.37 88888.00 2024-06-17 15:33:04.000 169 21604.74 367.41 42704.36 88888.00 2024-06-17 15:33:05.000 169 21604.81 367.41 42704.30 47812.69 2024-06-17 15:33:06.000 169 21604.83 367.45 42704.29 88888.00 2024-06-17 15:33:07.000 169 21604.80 367.47 42704.33 88888.00 2024-06-17 15:33:08.000 169 21604.80 367.45 42704.36 88888.00 2024-06-17 15:33:09.000 169 21604.84 367.38 42704.35 88888.00 2024-06-17 15:33:10.000 169 21604.83 367.33 42704.34 47812.19 2024-06-17 15:33:11.000 169 21604.78 367.32 42704.34 88888.00 2024-06-17 15:33:12.000 169 21604.78 367.30 42704.31 88888.00 2024-06-17 15:33:13.000 169 21604.82 367.27 42704.28 88888.00 2024-06-17 15:33:14.000 169 21604.81 367.29 42704.31 88888.00 2024-06-17 15:33:15.000 169 21604.78 367.31 42704.34 47812.46 2024-06-17 15:33:16.000 169 21604.76 367.30 42704.28 88888.00 2024-06-17 15:33:17.000 169 21604.77 367.29 42704.21 88888.00 2024-06-17 15:33:18.000 169 21604.81 367.29 42704.20 88888.00 2024-06-17 15:33:19.000 169 21604.76 367.27 42704.22 88888.00 2024-06-17 15:33:20.000 169 21604.68 367.25 42704.23 47812.15 2024-06-17 15:33:21.000 169 21604.63 367.24 42704.27 88888.00 2024-06-17 15:33:22.000 169 21604.60 367.24 42704.31 88888.00 2024-06-17 15:33:23.000 169 21604.60 367.21 42704.30 88888.00 2024-06-17 15:33:24.000 169 21604.60 367.20 42704.21 88888.00 2024-06-17 15:33:25.000 169 21604.56 367.18 42704.13 47812.13 2024-06-17 15:33:26.000 169 21604.54 367.18 42704.09 88888.00 2024-06-17 15:33:27.000 169 21604.56 367.21 42704.09 88888.00 2024-06-17 15:33:28.000 169 21604.52 367.21 42704.14 88888.00 2024-06-17 15:33:29.000 169 21604.44 367.17 42704.16 88888.00 2024-06-17 15:33:30.000 169 21604.42 367.16 42704.15 47812.29 2024-06-17 15:33:31.000 169 21604.51 367.19 42704.16 88888.00 2024-06-17 15:33:32.000 169 21604.54 367.21 42704.18 88888.00 2024-06-17 15:33:33.000 169 21604.52 367.24 42704.17 88888.00 2024-06-17 15:33:34.000 169 21604.51 367.26 42704.14 88888.00 2024-06-17 15:33:35.000 169 21604.49 367.25 42704.10 47812.63 2024-06-17 15:33:36.000 169 21604.47 367.22 42704.07 88888.00 2024-06-17 15:33:37.000 169 21604.41 367.20 42704.11 88888.00 2024-06-17 15:33:38.000 169 21604.33 367.23 42704.14 88888.00 2024-06-17 15:33:39.000 169 21604.33 367.31 42704.14 88888.00 2024-06-17 15:33:40.000 169 21604.35 367.36 42704.15 47812.21 2024-06-17 15:33:41.000 169 21604.28 367.35 42704.20 88888.00 2024-06-17 15:33:42.000 169 21604.17 367.34 42704.23 88888.00 2024-06-17 15:33:43.000 169 21604.15 367.36 42704.22 88888.00 2024-06-17 15:33:44.000 169 21604.15 367.38 42704.21 88888.00 2024-06-17 15:33:45.000 169 21604.15 367.39 42704.19 47811.68 2024-06-17 15:33:46.000 169 21604.14 367.38 42704.17 88888.00 2024-06-17 15:33:47.000 169 21604.12 367.37 42704.19 88888.00 2024-06-17 15:33:48.000 169 21604.10 367.38 42704.24 88888.00 2024-06-17 15:33:49.000 169 21604.10 367.40 42704.25 88888.00 2024-06-17 15:33:50.000 169 21604.12 367.42 42704.18 47812.10 2024-06-17 15:33:51.000 169 21604.09 367.44 42704.15 88888.00 2024-06-17 15:33:52.000 169 21604.01 367.45 42704.21 88888.00 2024-06-17 15:33:53.000 169 21603.98 367.44 42704.27 88888.00 2024-06-17 15:33:54.000 169 21603.98 367.45 42704.27 88888.00 2024-06-17 15:33:55.000 169 21603.97 367.49 42704.25 47812.16 2024-06-17 15:33:56.000 169 21603.96 367.52 42704.23 88888.00 2024-06-17 15:33:57.000 169 21603.92 367.52 42704.25 88888.00 2024-06-17 15:33:58.000 169 21603.85 367.52 42704.27 88888.00 2024-06-17 15:33:59.000 169 21603.85 367.56 42704.27 88888.00 2024-06-17 15:34:00.000 169 21603.88 367.58 42704.23 47811.93 2024-06-17 15:34:01.000 169 21603.88 367.54 42704.19 88888.00 2024-06-17 15:34:02.000 169 21603.80 367.51 42704.23 88888.00 2024-06-17 15:34:03.000 169 21603.72 367.54 42704.32 88888.00 2024-06-17 15:34:04.000 169 21603.76 367.60 42704.39 88888.00 2024-06-17 15:34:05.000 169 21603.80 367.64 42704.41 47812.24 2024-06-17 15:34:06.000 169 21603.70 367.64 42704.40 88888.00 2024-06-17 15:34:07.000 169 21603.59 367.61 42704.39 88888.00 2024-06-17 15:34:08.000 169 21603.57 367.59 42704.38 88888.00 2024-06-17 15:34:09.000 169 21603.57 367.56 42704.40 88888.00 2024-06-17 15:34:10.000 169 21603.52 367.55 42704.44 47812.13 2024-06-17 15:34:11.000 169 21603.52 367.57 42704.46 88888.00 2024-06-17 15:34:12.000 169 21603.58 367.59 42704.45 88888.00 2024-06-17 15:34:13.000 169 21603.58 367.57 42704.44 88888.00 2024-06-17 15:34:14.000 169 21603.53 367.54 42704.43 88888.00 2024-06-17 15:34:15.000 169 21603.54 367.52 42704.40 47812.40 2024-06-17 15:34:16.000 169 21603.58 367.51 42704.37 88888.00 2024-06-17 15:34:17.000 169 21603.56 367.53 42704.39 88888.00 2024-06-17 15:34:18.000 169 21603.53 367.57 42704.43 88888.00 2024-06-17 15:34:19.000 169 21603.59 367.59 42704.41 88888.00 2024-06-17 15:34:20.000 169 21603.65 367.64 42704.41 47812.24 2024-06-17 15:34:21.000 169 21603.62 367.69 42704.43 88888.00 2024-06-17 15:34:22.000 169 21603.63 367.66 42704.39 88888.00 2024-06-17 15:34:23.000 169 21603.67 367.61 42704.34 88888.00 2024-06-17 15:34:24.000 169 21603.65 367.60 42704.33 88888.00 2024-06-17 15:34:25.000 169 21603.62 367.62 42704.36 47811.86 2024-06-17 15:34:26.000 169 21603.62 367.63 42704.33 88888.00 2024-06-17 15:34:27.000 169 21603.60 367.62 42704.29 88888.00 2024-06-17 15:34:28.000 169 21603.58 367.61 42704.29 88888.00 2024-06-17 15:34:29.000 169 21603.58 367.63 42704.32 88888.00 2024-06-17 15:34:30.000 169 21603.57 367.65 42704.36 47812.05 2024-06-17 15:34:31.000 169 21603.57 367.66 42704.38 88888.00 2024-06-17 15:34:32.000 169 21603.62 367.65 42704.36 88888.00 2024-06-17 15:34:33.000 169 21603.64 367.62 42704.32 88888.00 2024-06-17 15:34:34.000 169 21603.60 367.59 42704.32 88888.00 2024-06-17 15:34:35.000 169 21603.58 367.58 42704.32 47812.06 2024-06-17 15:34:36.000 169 21603.62 367.62 42704.34 88888.00 2024-06-17 15:34:37.000 169 21603.64 367.65 42704.38 88888.00 2024-06-17 15:34:38.000 169 21603.62 367.67 42704.43 88888.00 2024-06-17 15:34:39.000 169 21603.54 367.66 42704.46 88888.00 2024-06-17 15:34:40.000 169 21603.44 367.66 42704.49 47812.28 2024-06-17 15:34:41.000 169 21603.41 367.67 42704.47 88888.00 2024-06-17 15:34:42.000 169 21603.49 367.64 42704.42 88888.00 2024-06-17 15:34:43.000 169 21603.59 367.60 42704.39 88888.00 2024-06-17 15:34:44.000 169 21603.63 367.60 42704.41 88888.00 2024-06-17 15:34:45.000 169 21603.62 367.60 42704.41 47812.13 2024-06-17 15:34:46.000 169 21603.62 367.61 42704.38 88888.00 2024-06-17 15:34:47.000 169 21603.61 367.63 42704.37 88888.00 2024-06-17 15:34:48.000 169 21603.58 367.61 42704.38 88888.00 2024-06-17 15:34:49.000 169 21603.55 367.57 42704.39 88888.00 2024-06-17 15:34:50.000 169 21603.55 367.59 42704.40 47812.06 2024-06-17 15:34:51.000 169 21603.54 367.64 42704.40 88888.00 2024-06-17 15:34:52.000 169 21603.50 367.68 42704.40 88888.00 2024-06-17 15:34:53.000 169 21603.44 367.71 42704.41 88888.00 2024-06-17 15:34:54.000 169 21603.44 367.76 42704.43 88888.00 2024-06-17 15:34:55.000 169 21603.47 367.79 42704.47 47812.08 2024-06-17 15:34:56.000 169 21603.45 367.77 42704.50 88888.00 2024-06-17 15:34:57.000 169 21603.41 367.69 42704.46 88888.00 2024-06-17 15:34:58.000 169 21603.40 367.59 42704.38 88888.00 2024-06-17 15:34:59.000 169 21603.48 367.53 42704.30 88888.00 2024-06-17 15:35:00.000 169 21603.59 367.54 42704.28 47812.31 2024-06-17 15:35:01.000 169 21603.68 367.58 42704.36 88888.00 2024-06-17 15:35:02.000 169 21603.72 367.60 42704.47 88888.00 2024-06-17 15:35:03.000 169 21603.74 367.60 42704.48 88888.00 2024-06-17 15:35:04.000 169 21603.74 367.58 42704.47 88888.00 2024-06-17 15:35:05.000 169 21603.72 367.55 42704.49 47811.91 2024-06-17 15:35:06.000 169 21603.68 367.53 42704.50 88888.00 2024-06-17 15:35:07.000 169 21603.66 367.55 42704.48 88888.00 2024-06-17 15:35:08.000 169 21603.72 367.60 42704.47 88888.00 2024-06-17 15:35:09.000 169 21603.78 367.61 42704.48 88888.00 2024-06-17 15:35:10.000 169 21603.82 367.57 42704.47 47811.97 2024-06-17 15:35:11.000 169 21603.89 367.51 42704.43 88888.00 2024-06-17 15:35:12.000 169 21603.97 367.47 42704.39 88888.00 2024-06-17 15:35:13.000 169 21603.97 367.42 42704.37 88888.00 2024-06-17 15:35:14.000 169 21603.97 367.38 42704.30 88888.00 2024-06-17 15:35:15.000 169 21604.02 367.35 42704.23 47811.90 2024-06-17 15:35:16.000 169 21604.07 367.33 42704.19 88888.00 2024-06-17 15:35:17.000 169 21604.11 367.28 42704.14 88888.00 2024-06-17 15:35:18.000 169 21604.19 367.24 42704.09 88888.00 2024-06-17 15:35:19.000 169 21604.23 367.20 42704.05 88888.00 2024-06-17 15:35:20.000 169 21604.19 367.15 42704.02 47812.34 2024-06-17 15:35:21.000 169 21604.20 367.11 42703.95 88888.00 2024-06-17 15:35:22.000 169 21604.28 367.11 42703.89 88888.00 2024-06-17 15:35:23.000 169 21604.36 367.15 42703.88 88888.00 2024-06-17 15:35:24.000 169 21604.42 367.15 42703.88 88888.00 2024-06-17 15:35:25.000 169 21604.43 367.11 42703.91 47812.36 2024-06-17 15:35:26.000 169 21604.42 367.10 42703.97 88888.00 2024-06-17 15:35:27.000 169 21604.45 367.12 42703.97 88888.00 2024-06-17 15:35:28.000 169 21604.48 367.15 42703.96 88888.00 2024-06-17 15:35:29.000 169 21604.45 367.17 42703.98 88888.00 2024-06-17 15:35:30.000 169 21604.44 367.15 42703.98 47812.37 2024-06-17 15:35:31.000 169 21604.47 367.11 42703.93 88888.00 2024-06-17 15:35:32.000 169 21604.50 367.06 42703.89 88888.00 2024-06-17 15:35:33.000 169 21604.51 367.05 42703.85 88888.00 2024-06-17 15:35:34.000 169 21604.50 367.06 42703.84 88888.00 2024-06-17 15:35:35.000 169 21604.52 367.07 42703.81 47811.93 2024-06-17 15:35:36.000 169 21604.54 367.08 42703.76 88888.00 2024-06-17 15:35:37.000 169 21604.56 367.08 42703.74 88888.00 2024-06-17 15:35:38.000 169 21604.57 367.05 42703.74 88888.00 2024-06-17 15:35:39.000 169 21604.60 367.02 42703.74 88888.00 2024-06-17 15:35:40.000 169 21604.64 367.02 42703.75 47812.01 2024-06-17 15:35:41.000 169 21604.65 367.01 42703.76 88888.00 2024-06-17 15:35:42.000 169 21604.62 367.00 42703.76 88888.00 2024-06-17 15:35:43.000 169 21604.62 367.03 42703.79 88888.00 2024-06-17 15:35:44.000 169 21604.63 367.06 42703.83 88888.00 2024-06-17 15:35:45.000 169 21604.59 367.06 42703.85 47811.88 2024-06-17 15:35:46.000 169 21604.51 367.02 42703.81 88888.00 2024-06-17 15:35:47.000 169 21604.43 366.98 42703.78 88888.00 2024-06-17 15:35:48.000 169 21604.40 366.98 42703.77 88888.00 2024-06-17 15:35:49.000 169 21604.41 367.00 42703.75 88888.00 2024-06-17 15:35:50.000 169 21604.45 367.00 42703.72 47811.84 2024-06-17 15:35:51.000 169 21604.43 366.97 42703.72 88888.00 2024-06-17 15:35:52.000 169 21604.37 366.90 42703.72 88888.00 2024-06-17 15:35:53.000 169 21604.38 366.86 42703.69 88888.00 2024-06-17 15:35:54.000 169 21604.37 366.87 42703.69 88888.00 2024-06-17 15:35:55.000 169 21604.33 366.92 42703.73 47811.84 2024-06-17 15:35:56.000 169 21604.39 366.93 42703.70 88888.00 2024-06-17 15:35:57.000 169 21604.44 366.88 42703.62 88888.00 2024-06-17 15:35:58.000 169 21604.40 366.84 42703.59 88888.00 2024-06-17 15:35:59.000 169 21604.34 366.83 42703.59 88888.00 2024-06-17 15:36:00.000 169 21604.34 366.81 42703.62 47811.78 2024-06-17 15:36:01.000 169 21604.36 366.80 42703.65 88888.00 2024-06-17 15:36:02.000 169 21604.42 366.81 42703.63 88888.00 2024-06-17 15:36:03.000 169 21604.47 366.83 42703.61 88888.00 2024-06-17 15:36:04.000 169 21604.50 366.81 42703.63 88888.00 2024-06-17 15:36:05.000 169 21604.53 366.79 42703.64 47811.72 2024-06-17 15:36:06.000 169 21604.52 366.76 42703.62 88888.00 2024-06-17 15:36:07.000 169 21604.44 366.75 42703.62 88888.00 2024-06-17 15:36:08.000 169 21604.36 366.77 42703.66 88888.00 2024-06-17 15:36:09.000 169 21604.33 366.79 42703.69 88888.00 2024-06-17 15:36:10.000 169 21604.29 366.81 42703.70 47811.83 2024-06-17 15:36:11.000 169 21604.27 366.82 42703.70 88888.00 2024-06-17 15:36:12.000 169 21604.26 366.82 42703.70 88888.00 2024-06-17 15:36:13.000 169 21604.23 366.82 42703.71 88888.00 2024-06-17 15:36:14.000 169 21604.23 366.83 42703.68 88888.00 2024-06-17 15:36:15.000 169 21604.23 366.84 42703.64 47811.60 2024-06-17 15:36:16.000 169 21604.18 366.83 42703.64 88888.00 2024-06-17 15:36:17.000 169 21604.12 366.85 42703.66 88888.00 2024-06-17 15:36:18.000 169 21604.11 366.88 42703.68 88888.00 2024-06-17 15:36:19.000 169 21604.10 366.91 42703.71 88888.00 2024-06-17 15:36:20.000 169 21604.06 366.95 42703.72 47811.64 2024-06-17 15:36:21.000 169 21604.03 366.93 42703.69 88888.00 2024-06-17 15:36:22.000 169 21604.03 366.82 42703.62 88888.00 2024-06-17 15:36:23.000 169 21604.02 366.74 42703.60 88888.00 2024-06-17 15:36:24.000 169 21604.00 366.76 42703.64 88888.00 2024-06-17 15:36:25.000 169 21603.97 366.82 42703.67 47811.62 2024-06-17 15:36:26.000 169 21603.92 366.89 42703.66 88888.00 2024-06-17 15:36:27.000 169 21603.83 366.96 42703.69 88888.00 2024-06-17 15:36:28.000 169 21603.77 366.98 42703.74 88888.00 2024-06-17 15:36:29.000 169 21603.78 366.95 42703.77 88888.00 2024-06-17 15:36:30.000 169 21603.80 366.91 42703.75 47811.54 2024-06-17 15:36:31.000 169 21603.78 366.87 42703.70 88888.00 2024-06-17 15:36:32.000 169 21603.74 366.88 42703.67 88888.00 2024-06-17 15:36:33.000 169 21603.69 366.94 42703.69 88888.00 2024-06-17 15:36:34.000 169 21603.64 367.01 42703.72 88888.00 2024-06-17 15:36:35.000 169 21603.57 367.04 42703.73 47811.33 2024-06-17 15:36:36.000 169 21603.52 367.07 42703.77 88888.00 2024-06-17 15:36:37.000 169 21603.52 367.09 42703.79 88888.00 2024-06-17 15:36:38.000 169 21603.55 367.12 42703.78 88888.00 2024-06-17 15:36:39.000 169 21603.52 367.17 42703.77 88888.00 2024-06-17 15:36:40.000 169 21603.43 367.23 42703.80 47811.42 2024-06-17 15:36:41.000 169 21603.39 367.23 42703.82 88888.00 2024-06-17 15:36:42.000 169 21603.43 367.16 42703.79 88888.00 2024-06-17 15:36:43.000 169 21603.46 367.10 42703.75 88888.00 2024-06-17 15:36:44.000 169 21603.44 367.14 42703.77 88888.00 2024-06-17 15:36:45.000 169 21603.43 367.21 42703.80 47811.01 2024-06-17 15:36:46.000 169 21603.40 367.23 42703.82 88888.00 2024-06-17 15:36:47.000 169 21603.34 367.24 42703.86 88888.00 2024-06-17 15:36:48.000 169 21603.29 367.25 42703.89 88888.00 2024-06-17 15:36:49.000 169 21603.24 367.26 42703.85 88888.00 2024-06-17 15:36:50.000 169 21603.17 367.27 42703.83 47811.02 2024-06-17 15:36:51.000 169 21603.11 367.27 42703.86 88888.00 2024-06-17 15:36:52.000 169 21603.10 367.28 42703.89 88888.00 2024-06-17 15:36:53.000 169 21603.10 367.29 42703.93 88888.00 2024-06-17 15:36:54.000 169 21603.12 367.30 42703.95 88888.00 2024-06-17 15:36:55.000 169 21603.15 367.29 42703.94 47811.35 2024-06-17 15:36:56.000 169 21603.15 367.30 42703.93 88888.00 2024-06-17 15:36:57.000 169 21603.11 367.34 42703.94 88888.00 2024-06-17 15:36:58.000 169 21603.08 367.39 42703.98 88888.00 2024-06-17 15:36:59.000 169 21603.07 367.40 42704.00 88888.00 2024-06-17 15:37:00.000 169 21603.06 367.38 42704.00 47811.83 2024-06-17 15:37:01.000 169 21603.00 367.36 42704.06 88888.00 2024-06-17 15:37:02.000 169 21602.94 367.33 42704.14 88888.00 2024-06-17 15:37:03.000 169 21602.94 367.35 42704.15 88888.00 2024-06-17 15:37:04.000 169 21602.97 367.40 42704.11 88888.00 2024-06-17 15:37:05.000 169 21602.96 367.45 42704.07 47811.41 2024-06-17 15:37:06.000 169 21602.96 367.43 42704.06 88888.00 2024-06-17 15:37:07.000 169 21602.98 367.39 42704.07 88888.00 2024-06-17 15:37:08.000 169 21602.97 367.40 42704.06 88888.00 2024-06-17 15:37:09.000 169 21602.93 367.43 42704.04 88888.00 2024-06-17 15:37:10.000 169 21602.93 367.45 42704.04 47811.67 2024-06-17 15:37:11.000 169 21602.95 367.46 42704.06 88888.00 2024-06-17 15:37:12.000 169 21602.97 367.45 42704.06 88888.00 2024-06-17 15:37:13.000 169 21602.92 367.43 42704.11 88888.00 2024-06-17 15:37:14.000 169 21602.88 367.43 42704.18 88888.00 2024-06-17 15:37:15.000 169 21602.91 367.45 42704.16 47811.71 2024-06-17 15:37:16.000 169 21602.96 367.45 42704.04 88888.00 2024-06-17 15:37:17.000 169 21602.96 367.47 42703.96 88888.00 2024-06-17 15:37:18.000 169 21602.94 367.50 42703.97 88888.00 2024-06-17 15:37:19.000 169 21602.95 367.50 42704.01 88888.00 2024-06-17 15:37:20.000 169 21602.94 367.49 42704.03 47811.36 2024-06-17 15:37:21.000 169 21602.92 367.52 42704.02 88888.00 2024-06-17 15:37:22.000 169 21602.92 367.54 42704.02 88888.00 2024-06-17 15:37:23.000 169 21602.93 367.51 42704.06 88888.00 2024-06-17 15:37:24.000 169 21602.96 367.48 42704.08 88888.00 2024-06-17 15:37:25.000 169 21602.94 367.47 42704.08 47811.63 2024-06-17 15:37:26.000 169 21602.87 367.44 42704.08 88888.00 2024-06-17 15:37:27.000 169 21602.82 367.41 42704.09 88888.00 2024-06-17 15:37:28.000 169 21602.84 367.41 42704.08 88888.00 2024-06-17 15:37:29.000 169 21602.87 367.43 42704.11 88888.00 2024-06-17 15:37:30.000 169 21602.89 367.45 42704.18 47811.74 2024-06-17 15:37:31.000 169 21602.93 367.46 42704.18 88888.00 2024-06-17 15:37:32.000 169 21603.00 367.45 42704.16 88888.00 2024-06-17 15:37:33.000 169 21603.01 367.44 42704.19 88888.00 2024-06-17 15:37:34.000 169 21603.00 367.41 42704.21 88888.00 2024-06-17 15:37:35.000 169 21603.02 367.35 42704.15 47811.40 2024-06-17 15:37:36.000 169 21603.02 367.35 42704.11 88888.00 2024-06-17 15:37:37.000 169 21603.02 367.41 42704.14 88888.00 2024-06-17 15:37:38.000 169 21603.04 367.43 42704.18 88888.00 2024-06-17 15:37:39.000 169 21603.05 367.41 42704.19 88888.00 2024-06-17 15:37:40.000 169 21603.02 367.41 42704.19 47811.38 2024-06-17 15:37:41.000 169 21602.97 367.40 42704.16 88888.00 2024-06-17 15:37:42.000 169 21602.94 367.36 42704.09 88888.00 2024-06-17 15:37:43.000 169 21602.91 367.31 42703.99 88888.00 2024-06-17 15:37:44.000 169 21602.88 367.29 42703.93 88888.00 2024-06-17 15:37:45.000 169 21602.89 367.31 42703.94 47811.52 2024-06-17 15:37:46.000 169 21602.90 367.29 42704.00 88888.00 2024-06-17 15:37:47.000 169 21602.91 367.23 42704.08 88888.00 2024-06-17 15:37:48.000 169 21602.93 367.26 42704.13 88888.00 2024-06-17 15:37:49.000 169 21602.95 367.33 42704.12 88888.00 2024-06-17 15:37:50.000 169 21602.97 367.40 42704.12 47811.81 2024-06-17 15:37:51.000 169 21602.98 367.41 42704.14 88888.00 2024-06-17 15:37:52.000 169 21603.02 367.39 42704.14 88888.00 2024-06-17 15:37:53.000 169 21603.04 367.36 42704.14 88888.00 2024-06-17 15:37:54.000 169 21603.06 367.31 42704.15 88888.00 2024-06-17 15:37:55.000 169 21603.13 367.25 42704.16 47811.85 2024-06-17 15:37:56.000 169 21603.22 367.27 42704.15 88888.00 2024-06-17 15:37:57.000 169 21603.24 367.31 42704.10 88888.00 2024-06-17 15:37:58.000 169 21603.20 367.31 42704.04 88888.00 2024-06-17 15:37:59.000 169 21603.17 367.29 42704.04 88888.00 2024-06-17 15:38:00.000 169 21603.16 367.31 42704.07 47811.44 2024-06-17 15:38:01.000 169 21603.16 367.38 42704.07 88888.00 2024-06-17 15:38:02.000 169 21603.13 367.41 42704.04 88888.00 2024-06-17 15:38:03.000 169 21603.10 367.40 42704.05 88888.00 2024-06-17 15:38:04.000 169 21603.10 367.40 42704.07 88888.00 2024-06-17 15:38:05.000 169 21603.11 367.38 42704.04 47811.56 2024-06-17 15:38:06.000 169 21603.10 367.36 42704.00 88888.00 2024-06-17 15:38:07.000 169 21603.07 367.35 42704.01 88888.00 2024-06-17 15:38:08.000 169 21603.06 367.34 42704.03 88888.00 2024-06-17 15:38:09.000 169 21603.06 367.31 42704.03 88888.00 2024-06-17 15:38:10.000 169 21603.02 367.32 42704.06 47811.70 2024-06-17 15:38:11.000 169 21603.04 367.37 42704.10 88888.00 2024-06-17 15:38:12.000 169 21603.09 367.38 42704.11 88888.00 2024-06-17 15:38:13.000 169 21603.10 367.35 42704.09 88888.00 2024-06-17 15:38:14.000 169 21603.09 367.28 42704.03 88888.00 2024-06-17 15:38:15.000 169 21603.08 367.26 42704.00 47811.58 2024-06-17 15:38:16.000 169 21603.04 367.31 42704.02 88888.00 2024-06-17 15:38:17.000 169 21603.01 367.37 42704.06 88888.00 2024-06-17 15:38:18.000 169 21603.05 367.39 42704.06 88888.00 2024-06-17 15:38:19.000 169 21603.10 367.40 42704.04 88888.00 2024-06-17 15:38:20.000 169 21603.13 367.40 42704.04 47811.26 2024-06-17 15:38:21.000 169 21603.18 367.36 42704.06 88888.00 2024-06-17 15:38:22.000 169 21603.23 367.30 42704.04 88888.00 2024-06-17 15:38:23.000 169 21603.19 367.26 42703.96 88888.00 2024-06-17 15:38:24.000 169 21603.09 367.29 42703.90 88888.00 2024-06-17 15:38:25.000 169 21603.05 367.34 42703.91 47811.09 2024-06-17 15:38:26.000 169 21603.09 367.36 42703.95 88888.00 2024-06-17 15:38:27.000 169 21603.12 367.38 42703.98 88888.00 2024-06-17 15:38:28.000 169 21603.08 367.39 42704.00 88888.00 2024-06-17 15:38:29.000 169 21603.03 367.36 42704.00 88888.00 2024-06-17 15:38:30.000 169 21602.99 367.30 42703.98 47811.44 2024-06-17 15:38:31.000 169 21602.94 367.26 42703.96 88888.00 2024-06-17 15:38:32.000 169 21602.94 367.23 42703.98 88888.00 2024-06-17 15:38:33.000 169 21602.98 367.23 42704.02 88888.00 2024-06-17 15:38:34.000 169 21603.01 367.28 42704.05 88888.00 2024-06-17 15:38:35.000 169 21602.99 367.31 42704.00 47811.41 2024-06-17 15:38:36.000 169 21602.92 367.27 42703.98 88888.00 2024-06-17 15:38:37.000 169 21602.87 367.23 42704.05 88888.00 2024-06-17 15:38:38.000 169 21602.91 367.23 42704.12 88888.00 2024-06-17 15:38:39.000 169 21602.96 367.23 42704.10 88888.00 2024-06-17 15:38:40.000 169 21602.94 367.21 42704.04 47811.29 2024-06-17 15:38:41.000 169 21602.92 367.22 42704.03 88888.00 2024-06-17 15:38:42.000 169 21602.92 367.23 42703.99 88888.00 2024-06-17 15:38:43.000 169 21602.91 367.24 42703.95 88888.00 2024-06-17 15:38:44.000 169 21602.87 367.24 42703.96 88888.00 2024-06-17 15:38:45.000 169 21602.83 367.25 42704.00 47811.25 2024-06-17 15:38:46.000 169 21602.85 367.29 42703.99 88888.00 2024-06-17 15:38:47.000 169 21602.88 367.29 42703.97 88888.00 2024-06-17 15:38:48.000 169 21602.87 367.27 42704.02 88888.00 2024-06-17 15:38:49.000 169 21602.78 367.26 42704.09 88888.00 2024-06-17 15:38:50.000 169 21602.69 367.25 42704.11 47811.15 2024-06-17 15:38:51.000 169 21602.67 367.29 42704.09 88888.00 2024-06-17 15:38:52.000 169 21602.65 367.36 42704.06 88888.00 2024-06-17 15:38:53.000 169 21602.62 367.40 42704.02 88888.00 2024-06-17 15:38:54.000 169 21602.66 367.39 42704.00 88888.00 2024-06-17 15:38:55.000 169 21602.73 367.33 42703.94 47811.58 2024-06-17 15:38:56.000 169 21602.74 367.29 42703.88 88888.00 2024-06-17 15:38:57.000 169 21602.73 367.30 42703.89 88888.00 2024-06-17 15:38:58.000 169 21602.73 367.30 42703.95 88888.00 2024-06-17 15:38:59.000 169 21602.77 367.27 42704.02 88888.00 2024-06-17 15:39:00.000 169 21602.82 367.24 42704.06 47811.35 2024-06-17 15:39:01.000 169 21602.83 367.26 42704.06 88888.00 2024-06-17 15:39:02.000 169 21602.81 367.31 42704.06 88888.00 2024-06-17 15:39:03.000 169 21602.78 367.35 42704.05 88888.00 2024-06-17 15:39:04.000 169 21602.77 367.34 42704.02 88888.00 2024-06-17 15:39:05.000 169 21602.77 367.31 42704.00 47811.30 2024-06-17 15:39:06.000 169 21602.76 367.30 42704.02 88888.00 2024-06-17 15:39:07.000 169 21602.74 367.29 42704.05 88888.00 2024-06-17 15:39:08.000 169 21602.72 367.29 42704.06 88888.00 2024-06-17 15:39:09.000 169 21602.72 367.27 42704.06 88888.00 2024-06-17 15:39:10.000 169 21602.73 367.28 42704.07 47811.28 2024-06-17 15:39:11.000 169 21602.76 367.31 42704.05 88888.00 2024-06-17 15:39:12.000 169 21602.74 367.34 42704.00 88888.00 2024-06-17 15:39:13.000 169 21602.68 367.33 42704.01 88888.00 2024-06-17 15:39:14.000 169 21602.67 367.32 42704.04 88888.00 2024-06-17 15:39:15.000 169 21602.70 367.32 42704.07 47811.46 2024-06-17 15:39:16.000 169 21602.72 367.30 42704.11 88888.00 2024-06-17 15:39:17.000 169 21602.70 367.28 42704.11 88888.00 2024-06-17 15:39:18.000 169 21602.69 367.28 42704.07 88888.00 2024-06-17 15:39:19.000 169 21602.70 367.29 42704.03 88888.00 2024-06-17 15:39:20.000 169 21602.71 367.29 42704.02 47811.50 2024-06-17 15:39:21.000 169 21602.71 367.27 42704.02 88888.00 2024-06-17 15:39:22.000 169 21602.72 367.26 42704.01 88888.00 2024-06-17 15:39:23.000 169 21602.72 367.27 42704.00 88888.00 2024-06-17 15:39:24.000 169 21602.72 367.33 42704.04 88888.00 2024-06-17 15:39:25.000 169 21602.72 367.41 42704.12 47811.30 2024-06-17 15:39:26.000 169 21602.69 367.46 42704.17 88888.00 2024-06-17 15:39:27.000 169 21602.64 367.45 42704.17 88888.00 2024-06-17 15:39:28.000 169 21602.63 367.41 42704.13 88888.00 2024-06-17 15:39:29.000 169 21602.68 367.40 42704.09 88888.00 2024-06-17 15:39:30.000 169 21602.67 367.43 42704.07 47811.40 2024-06-17 15:39:31.000 169 21602.58 367.48 42704.07 88888.00 2024-06-17 15:39:32.000 169 21602.48 367.49 42704.09 88888.00 2024-06-17 15:39:33.000 169 21602.42 367.49 42704.11 88888.00 2024-06-17 15:39:34.000 169 21602.37 367.52 42704.14 88888.00 2024-06-17 15:39:35.000 169 21602.35 367.51 42704.15 47811.29 2024-06-17 15:39:36.000 169 21602.35 367.45 42704.11 88888.00 2024-06-17 15:39:37.000 169 21602.34 367.42 42704.04 88888.00 2024-06-17 15:39:38.000 169 21602.35 367.46 42704.00 88888.00 2024-06-17 15:39:39.000 169 21602.37 367.49 42704.00 88888.00 2024-06-17 15:39:40.000 169 21602.37 367.45 42704.02 47810.98 2024-06-17 15:39:41.000 169 21602.35 367.43 42704.07 88888.00 2024-06-17 15:39:42.000 169 21602.33 367.48 42704.11 88888.00 2024-06-17 15:39:43.000 169 21602.30 367.56 42704.11 88888.00 2024-06-17 15:39:44.000 169 21602.32 367.59 42704.16 88888.00 2024-06-17 15:39:45.000 169 21602.35 367.53 42704.20 47811.17 2024-06-17 15:39:46.000 169 21602.37 367.47 42704.16 88888.00 2024-06-17 15:39:47.000 169 21602.38 367.45 42704.09 88888.00 2024-06-17 15:39:48.000 169 21602.40 367.46 42704.05 88888.00 2024-06-17 15:39:49.000 169 21602.40 367.51 42704.12 88888.00 2024-06-17 15:39:50.000 169 21602.37 367.54 42704.18 47811.28 2024-06-17 15:39:51.000 169 21602.33 367.51 42704.16 88888.00 2024-06-17 15:39:52.000 169 21602.33 367.50 42704.09 88888.00 2024-06-17 15:39:53.000 169 21602.34 367.52 42704.05 88888.00 2024-06-17 15:39:54.000 169 21602.28 367.50 42704.02 88888.00 2024-06-17 15:39:55.000 169 21602.21 367.47 42704.00 47811.07 2024-06-17 15:39:56.000 169 21602.24 367.46 42703.98 88888.00 2024-06-17 15:39:57.000 169 21602.24 367.46 42703.98 88888.00 2024-06-17 15:39:58.000 169 21602.15 367.49 42704.03 88888.00 2024-06-17 15:39:59.000 169 21602.09 367.52 42704.12 88888.00 2024-06-17 15:40:00.000 169 21602.15 367.50 42704.14 47811.31 2024-06-17 15:40:01.000 169 21602.22 367.44 42704.08 88888.00 2024-06-17 15:40:02.000 169 21602.18 367.40 42703.99 88888.00 2024-06-17 15:40:03.000 169 21602.09 367.39 42703.98 88888.00 2024-06-17 15:40:04.000 169 21602.09 367.42 42704.01 88888.00 2024-06-17 15:40:05.000 169 21602.16 367.43 42704.00 47810.86 2024-06-17 15:40:06.000 169 21602.20 367.39 42703.97 88888.00 2024-06-17 15:40:07.000 169 21602.21 367.35 42703.96 88888.00 2024-06-17 15:40:08.000 169 21602.21 367.32 42703.94 88888.00 2024-06-17 15:40:09.000 169 21602.21 367.29 42703.94 88888.00 2024-06-17 15:40:10.000 169 21602.21 367.31 42703.97 47811.40 2024-06-17 15:40:11.000 169 21602.18 367.37 42704.04 88888.00 2024-06-17 15:40:12.000 169 21602.08 367.38 42704.12 88888.00 2024-06-17 15:40:13.000 169 21601.98 367.33 42704.13 88888.00 2024-06-17 15:40:14.000 169 21602.00 367.32 42704.10 88888.00 2024-06-17 15:40:15.000 169 21602.08 367.37 42704.06 47810.97 2024-06-17 15:40:16.000 169 21602.09 367.41 42704.06 88888.00 2024-06-17 15:40:17.000 169 21602.05 367.42 42704.10 88888.00 2024-06-17 15:40:18.000 169 21602.00 367.41 42704.11 88888.00 2024-06-17 15:40:19.000 169 21602.01 367.38 42704.09 88888.00 2024-06-17 15:40:20.000 169 21602.04 367.35 42704.06 47810.96 2024-06-17 15:40:21.000 169 21602.05 367.31 42704.04 88888.00 2024-06-17 15:40:22.000 169 21602.05 367.30 42704.07 88888.00 2024-06-17 15:40:23.000 169 21602.03 367.33 42704.11 88888.00 2024-06-17 15:40:24.000 169 21602.01 367.31 42704.08 88888.00 2024-06-17 15:40:25.000 169 21601.96 367.26 42704.06 47811.14 2024-06-17 15:40:26.000 169 21601.88 367.26 42704.11 88888.00 2024-06-17 15:40:27.000 169 21601.80 367.27 42704.16 88888.00 2024-06-17 15:40:28.000 169 21601.77 367.26 42704.17 88888.00 2024-06-17 15:40:29.000 169 21601.79 367.26 42704.14 88888.00 2024-06-17 15:40:30.000 169 21601.86 367.30 42704.12 47811.06 2024-06-17 15:40:31.000 169 21601.94 367.37 42704.14 88888.00 2024-06-17 15:40:32.000 169 21601.94 367.38 42704.14 88888.00 2024-06-17 15:40:33.000 169 21601.91 367.35 42704.13 88888.00 2024-06-17 15:40:34.000 169 21601.93 367.34 42704.15 88888.00 2024-06-17 15:40:35.000 169 21601.96 367.37 42704.17 47811.01 2024-06-17 15:40:36.000 169 21601.98 367.40 42704.16 88888.00 2024-06-17 15:40:37.000 169 21601.98 367.37 42704.14 88888.00 2024-06-17 15:40:38.000 169 21601.95 367.33 42704.14 88888.00 2024-06-17 15:40:39.000 169 21601.87 367.34 42704.15 88888.00 2024-06-17 15:40:40.000 169 21601.80 367.39 42704.19 47810.78 2024-06-17 15:40:41.000 169 21601.82 367.48 42704.21 88888.00 2024-06-17 15:40:42.000 169 21601.86 367.52 42704.18 88888.00 2024-06-17 15:40:43.000 169 21601.79 367.48 42704.18 88888.00 2024-06-17 15:40:44.000 169 21601.66 367.41 42704.21 88888.00 2024-06-17 15:40:45.000 169 21601.63 367.36 42704.23 47811.04 2024-06-17 15:40:46.000 169 21601.69 367.35 42704.21 88888.00 2024-06-17 15:40:47.000 169 21601.73 367.36 42704.21 88888.00 2024-06-17 15:40:48.000 169 21601.74 367.38 42704.21 88888.00 2024-06-17 15:40:49.000 169 21601.76 367.38 42704.21 88888.00 2024-06-17 15:40:50.000 169 21601.79 367.39 42704.23 47810.96 2024-06-17 15:40:51.000 169 21601.77 367.41 42704.24 88888.00 2024-06-17 15:40:52.000 169 21601.69 367.42 42704.22 88888.00 2024-06-17 15:40:53.000 169 21601.61 367.42 42704.21 88888.00 2024-06-17 15:40:54.000 169 21601.60 367.43 42704.21 88888.00 2024-06-17 15:40:55.000 169 21601.65 367.47 42704.21 47810.92 2024-06-17 15:40:56.000 169 21601.65 367.51 42704.18 88888.00 2024-06-17 15:40:57.000 169 21601.59 367.55 42704.18 88888.00 2024-06-17 15:40:58.000 169 21601.55 367.54 42704.18 88888.00 2024-06-17 15:40:59.000 169 21601.57 367.49 42704.18 88888.00 2024-06-17 15:41:00.000 169 21601.60 367.44 42704.17 47811.17 2024-06-17 15:41:01.000 169 21601.60 367.45 42704.18 88888.00 2024-06-17 15:41:02.000 169 21601.55 367.49 42704.20 88888.00 2024-06-17 15:41:03.000 169 21601.53 367.51 42704.22 88888.00 2024-06-17 15:41:04.000 169 21601.55 367.47 42704.20 88888.00 2024-06-17 15:41:05.000 169 21601.55 367.40 42704.16 47811.02 2024-06-17 15:41:06.000 169 21601.55 367.41 42704.17 88888.00 2024-06-17 15:41:07.000 169 21601.59 367.46 42704.23 88888.00 2024-06-17 15:41:08.000 169 21601.61 367.51 42704.23 88888.00 2024-06-17 15:41:09.000 169 21601.55 367.52 42704.19 88888.00 2024-06-17 15:41:10.000 169 21601.41 367.52 42704.19 47811.28 2024-06-17 15:41:11.000 169 21601.31 367.53 42704.17 88888.00 2024-06-17 15:41:12.000 169 21601.33 367.48 42704.11 88888.00 2024-06-17 15:41:13.000 169 21601.38 367.42 42704.05 88888.00 2024-06-17 15:41:14.000 169 21601.40 367.40 42704.06 88888.00 2024-06-17 15:41:15.000 169 21601.43 367.44 42704.11 47811.30 2024-06-17 15:41:16.000 169 21601.48 367.45 42704.14 88888.00 2024-06-17 15:41:17.000 169 21601.48 367.42 42704.16 88888.00 2024-06-17 15:41:18.000 169 21601.47 367.38 42704.15 88888.00 2024-06-17 15:41:19.000 169 21601.45 367.36 42704.12 88888.00 2024-06-17 15:41:20.000 169 21601.44 367.38 42704.13 47811.17 2024-06-17 15:41:21.000 169 21601.49 367.41 42704.16 88888.00 2024-06-17 15:41:22.000 169 21601.53 367.43 42704.17 88888.00 2024-06-17 15:41:23.000 169 21601.50 367.44 42704.15 88888.00 2024-06-17 15:41:24.000 169 21601.40 367.44 42704.15 88888.00 2024-06-17 15:41:25.000 169 21601.33 367.46 42704.14 47810.87 2024-06-17 15:41:26.000 169 21601.31 367.52 42704.11 88888.00 2024-06-17 15:41:27.000 169 21601.32 367.50 42704.10 88888.00 2024-06-17 15:41:28.000 169 21601.31 367.44 42704.11 88888.00 2024-06-17 15:41:29.000 169 21601.30 367.45 42704.17 88888.00 2024-06-17 15:41:30.000 169 21601.32 367.48 42704.24 47810.98 2024-06-17 15:41:31.000 169 21601.38 367.47 42704.23 88888.00 2024-06-17 15:41:32.000 169 21601.40 367.44 42704.22 88888.00 2024-06-17 15:41:33.000 169 21601.35 367.45 42704.24 88888.00 2024-06-17 15:41:34.000 169 21601.31 367.49 42704.22 88888.00 2024-06-17 15:41:35.000 169 21601.30 367.50 42704.18 47810.61 2024-06-17 15:41:36.000 169 21601.32 367.48 42704.15 88888.00 2024-06-17 15:41:37.000 169 21601.36 367.46 42704.13 88888.00 2024-06-17 15:41:38.000 169 21601.35 367.46 42704.12 88888.00 2024-06-17 15:41:39.000 169 21601.30 367.46 42704.12 88888.00 2024-06-17 15:41:40.000 169 21601.31 367.47 42704.15 47810.62 2024-06-17 15:41:41.000 169 21601.36 367.49 42704.20 88888.00 2024-06-17 15:41:42.000 169 21601.39 367.50 42704.19 88888.00 2024-06-17 15:41:43.000 169 21601.43 367.47 42704.09 88888.00 2024-06-17 15:41:44.000 169 21601.48 367.44 42704.00 88888.00 2024-06-17 15:41:45.000 169 21601.45 367.46 42704.06 47810.95 2024-06-17 15:41:46.000 169 21601.36 367.50 42704.19 88888.00 2024-06-17 15:41:47.000 169 21601.28 367.53 42704.27 88888.00 2024-06-17 15:41:48.000 169 21601.26 367.58 42704.27 88888.00 2024-06-17 15:41:49.000 169 21601.31 367.64 42704.23 88888.00 2024-06-17 15:41:50.000 169 21601.36 367.65 42704.21 47810.85 2024-06-17 15:41:51.000 169 21601.36 367.62 42704.18 88888.00 2024-06-17 15:41:52.000 169 21601.38 367.58 42704.16 88888.00 2024-06-17 15:41:53.000 169 21601.39 367.55 42704.14 88888.00 2024-06-17 15:41:54.000 169 21601.37 367.53 42704.13 88888.00 2024-06-17 15:41:55.000 169 21601.35 367.53 42704.16 47810.71 2024-06-17 15:41:56.000 169 21601.38 367.54 42704.18 88888.00 2024-06-17 15:41:57.000 169 21601.45 367.55 42704.18 88888.00 2024-06-17 15:41:58.000 169 21601.49 367.57 42704.14 88888.00 2024-06-17 15:41:59.000 169 21601.52 367.58 42704.11 88888.00 2024-06-17 15:42:00.000 169 21601.56 367.58 42704.10 47810.95 2024-06-17 15:42:01.000 169 21601.60 367.57 42704.09 88888.00 2024-06-17 15:42:02.000 169 21601.62 367.56 42704.11 88888.00 2024-06-17 15:42:03.000 169 21601.60 367.58 42704.09 88888.00 2024-06-17 15:42:04.000 169 21601.57 367.58 42704.03 88888.00 2024-06-17 15:42:05.000 169 21601.59 367.58 42704.02 47810.71 2024-06-17 15:42:06.000 169 21601.65 367.58 42704.06 88888.00 2024-06-17 15:42:07.000 169 21601.67 367.57 42704.08 88888.00 2024-06-17 15:42:08.000 169 21601.68 367.55 42704.07 88888.00 2024-06-17 15:42:09.000 169 21601.63 367.55 42704.13 88888.00 2024-06-17 15:42:10.000 169 21601.57 367.56 42704.24 47811.04 2024-06-17 15:42:11.000 169 21601.55 367.55 42704.23 88888.00 2024-06-17 15:42:12.000 169 21601.59 367.54 42704.14 88888.00 2024-06-17 15:42:13.000 169 21601.66 367.57 42704.14 88888.00 2024-06-17 15:42:14.000 169 21601.70 367.62 42704.18 88888.00 2024-06-17 15:42:15.000 169 21601.65 367.62 42704.19 47810.92 2024-06-17 15:42:16.000 169 21601.58 367.57 42704.16 88888.00 2024-06-17 15:42:17.000 169 21601.60 367.54 42704.11 88888.00 2024-06-17 15:42:18.000 169 21601.68 367.56 42704.07 88888.00 2024-06-17 15:42:19.000 169 21601.67 367.59 42704.04 88888.00 2024-06-17 15:42:20.000 169 21601.57 367.62 42704.03 47811.32 2024-06-17 15:42:21.000 169 21601.51 367.63 42704.07 88888.00 2024-06-17 15:42:22.000 169 21601.55 367.64 42704.11 88888.00 2024-06-17 15:42:23.000 169 21601.58 367.61 42704.07 88888.00 2024-06-17 15:42:24.000 169 21601.60 367.56 42704.02 88888.00 2024-06-17 15:42:25.000 169 21601.61 367.52 42704.02 47810.34 2024-06-17 15:42:26.000 169 21601.61 367.53 42704.05 88888.00 2024-06-17 15:42:27.000 169 21601.58 367.52 42704.06 88888.00 2024-06-17 15:42:28.000 169 21601.54 367.51 42704.07 88888.00 2024-06-17 15:42:29.000 169 21601.53 367.53 42704.09 88888.00 2024-06-17 15:42:30.000 169 21601.60 367.56 42704.12 47810.86 2024-06-17 15:42:31.000 169 21601.67 367.58 42704.16 88888.00 2024-06-17 15:42:32.000 169 21601.66 367.59 42704.20 88888.00 2024-06-17 15:42:33.000 169 21601.61 367.60 42704.19 88888.00 2024-06-17 15:42:34.000 169 21601.60 367.62 42704.13 88888.00 2024-06-17 15:42:35.000 169 21601.58 367.64 42704.07 47811.23 2024-06-17 15:42:36.000 169 21601.55 367.65 42704.06 88888.00 2024-06-17 15:42:37.000 169 21601.54 367.67 42704.08 88888.00 2024-06-17 15:42:38.000 169 21601.57 367.71 42704.13 88888.00 2024-06-17 15:42:39.000 169 21601.60 367.69 42704.16 88888.00 2024-06-17 15:42:40.000 169 21601.60 367.63 42704.12 47810.64 2024-06-17 15:42:41.000 169 21601.60 367.61 42704.07 88888.00 2024-06-17 15:42:42.000 169 21601.61 367.64 42704.06 88888.00 2024-06-17 15:42:43.000 169 21601.68 367.66 42704.07 88888.00 2024-06-17 15:42:44.000 169 21601.73 367.64 42704.10 88888.00 2024-06-17 15:42:45.000 169 21601.69 367.64 42704.14 47811.20 2024-06-17 15:42:46.000 169 21601.63 367.67 42704.14 88888.00 2024-06-17 15:42:47.000 169 21601.62 367.70 42704.11 88888.00 2024-06-17 15:42:48.000 169 21601.66 367.70 42704.10 88888.00 2024-06-17 15:42:49.000 169 21601.68 367.69 42704.12 88888.00 2024-06-17 15:42:50.000 169 21601.66 367.63 42704.11 47811.04 2024-06-17 15:42:51.000 169 21601.63 367.56 42704.09 88888.00 2024-06-17 15:42:52.000 169 21601.62 367.57 42704.10 88888.00 2024-06-17 15:42:53.000 169 21601.61 367.62 42704.12 88888.00 2024-06-17 15:42:54.000 169 21601.65 367.62 42704.13 88888.00 2024-06-17 15:42:55.000 169 21601.68 367.61 42704.10 47810.74 2024-06-17 15:42:56.000 169 21601.67 367.64 42704.06 88888.00 2024-06-17 15:42:57.000 169 21601.65 367.66 42704.05 88888.00 2024-06-17 15:42:58.000 169 21601.64 367.62 42704.02 88888.00 2024-06-17 15:42:59.000 169 21601.64 367.60 42703.97 88888.00 2024-06-17 15:43:00.000 169 21601.66 367.61 42703.96 47810.77 2024-06-17 15:43:01.000 169 21601.66 367.64 42704.00 88888.00 2024-06-17 15:43:02.000 169 21601.66 367.69 42704.05 88888.00 2024-06-17 15:43:03.000 169 21601.69 367.71 42704.09 88888.00 2024-06-17 15:43:04.000 169 21601.73 367.70 42704.08 88888.00 2024-06-17 15:43:05.000 169 21601.69 367.69 42704.09 47810.85 2024-06-17 15:43:06.000 169 21601.64 367.69 42704.11 88888.00 2024-06-17 15:43:07.000 169 21601.64 367.67 42704.08 88888.00 2024-06-17 15:43:08.000 169 21601.65 367.65 42704.05 88888.00 2024-06-17 15:43:09.000 169 21601.66 367.67 42704.06 88888.00 2024-06-17 15:43:10.000 169 21601.69 367.68 42704.07 47810.98 2024-06-17 15:43:11.000 169 21601.74 367.71 42704.09 88888.00 2024-06-17 15:43:12.000 169 21601.74 367.77 42704.08 88888.00 2024-06-17 15:43:13.000 169 21601.73 367.78 42704.06 88888.00 2024-06-17 15:43:14.000 169 21601.70 367.74 42704.02 88888.00 2024-06-17 15:43:15.000 169 21601.69 367.74 42704.00 47810.99 2024-06-17 15:43:16.000 169 21601.73 367.75 42704.01 88888.00 2024-06-17 15:43:17.000 169 21601.75 367.69 42704.01 88888.00 2024-06-17 15:43:18.000 169 21601.73 367.64 42704.00 88888.00 2024-06-17 15:43:19.000 169 21601.75 367.61 42704.01 88888.00 2024-06-17 15:43:20.000 169 21601.75 367.61 42704.06 47810.62 2024-06-17 15:43:21.000 169 21601.72 367.62 42704.10 88888.00 2024-06-17 15:43:22.000 169 21601.71 367.62 42704.11 88888.00 2024-06-17 15:43:23.000 169 21601.73 367.64 42704.09 88888.00 2024-06-17 15:43:24.000 169 21601.69 367.67 42704.07 88888.00 2024-06-17 15:43:25.000 169 21601.57 367.72 42704.07 47810.79 2024-06-17 15:43:26.000 169 21601.42 367.78 42704.09 88888.00 2024-06-17 15:43:27.000 169 21601.35 367.82 42704.11 88888.00 2024-06-17 15:43:28.000 169 21601.38 367.81 42704.11 88888.00 2024-06-17 15:43:29.000 169 21601.42 367.81 42704.12 88888.00 2024-06-17 15:43:30.000 169 21601.41 367.81 42704.11 47810.72 2024-06-17 15:43:31.000 169 21601.44 367.80 42704.07 88888.00 2024-06-17 15:43:32.000 169 21601.51 367.83 42704.06 88888.00 2024-06-17 15:43:33.000 169 21601.55 367.88 42704.04 88888.00 2024-06-17 15:43:34.000 169 21601.53 367.90 42704.03 88888.00 2024-06-17 15:43:35.000 169 21601.49 367.93 42704.06 47810.82 2024-06-17 15:43:36.000 169 21601.46 367.99 42704.11 88888.00 2024-06-17 15:43:37.000 169 21601.43 368.06 42704.14 88888.00 2024-06-17 15:43:38.000 169 21601.40 368.07 42704.15 88888.00 2024-06-17 15:43:39.000 169 21601.34 367.98 42704.16 88888.00 2024-06-17 15:43:40.000 169 21601.28 367.92 42704.17 47810.56 2024-06-17 15:43:41.000 169 21601.28 367.93 42704.16 88888.00 2024-06-17 15:43:42.000 169 21601.28 367.94 42704.13 88888.00 2024-06-17 15:43:43.000 169 21601.27 367.95 42704.13 88888.00 2024-06-17 15:43:44.000 169 21601.23 367.99 42704.17 88888.00 2024-06-17 15:43:45.000 169 21601.15 368.05 42704.21 47810.76 2024-06-17 15:43:46.000 169 21601.08 368.07 42704.24 88888.00 2024-06-17 15:43:47.000 169 21601.03 368.07 42704.27 88888.00 2024-06-17 15:43:48.000 169 21601.01 368.06 42704.26 88888.00 2024-06-17 15:43:49.000 169 21601.05 368.07 42704.22 88888.00 2024-06-17 15:43:50.000 169 21601.08 368.08 42704.19 47811.01 2024-06-17 15:43:51.000 169 21601.03 368.03 42704.18 88888.00 2024-06-17 15:43:52.000 169 21600.98 367.95 42704.21 88888.00 2024-06-17 15:43:53.000 169 21600.97 367.93 42704.27 88888.00 2024-06-17 15:43:54.000 169 21600.97 367.97 42704.31 88888.00 2024-06-17 15:43:55.000 169 21600.94 368.00 42704.31 47810.80 2024-06-17 15:43:56.000 169 21600.88 368.04 42704.28 88888.00 2024-06-17 15:43:57.000 169 21600.81 368.06 42704.29 88888.00 2024-06-17 15:43:58.000 169 21600.74 368.03 42704.35 88888.00 2024-06-17 15:43:59.000 169 21600.73 368.00 42704.40 88888.00 2024-06-17 15:44:00.000 169 21600.70 368.04 42704.41 47810.93 2024-06-17 15:44:01.000 169 21600.62 368.13 42704.42 88888.00 2024-06-17 15:44:02.000 169 21600.59 368.15 42704.43 88888.00 2024-06-17 15:44:03.000 169 21600.59 368.12 42704.43 88888.00 2024-06-17 15:44:04.000 169 21600.53 368.12 42704.45 88888.00 2024-06-17 15:44:05.000 169 21600.48 368.14 42704.43 47810.80 2024-06-17 15:44:06.000 169 21600.50 368.14 42704.39 88888.00 2024-06-17 15:44:07.000 169 21600.55 368.15 42704.41 88888.00 2024-06-17 15:44:08.000 169 21600.55 368.19 42704.45 88888.00 2024-06-17 15:44:09.000 169 21600.54 368.23 42704.43 88888.00 2024-06-17 15:44:10.000 169 21600.55 368.24 42704.38 47810.69 2024-06-17 15:44:11.000 169 21600.55 368.24 42704.41 88888.00 2024-06-17 15:44:12.000 169 21600.53 368.21 42704.47 88888.00 2024-06-17 15:44:13.000 169 21600.54 368.17 42704.46 88888.00 2024-06-17 15:44:14.000 169 21600.60 368.17 42704.43 88888.00 2024-06-17 15:44:15.000 169 21600.62 368.19 42704.40 47810.74 2024-06-17 15:44:16.000 169 21600.58 368.20 42704.39 88888.00 2024-06-17 15:44:17.000 169 21600.53 368.20 42704.44 88888.00 2024-06-17 15:44:18.000 169 21600.54 368.21 42704.50 88888.00 2024-06-17 15:44:19.000 169 21600.54 368.23 42704.52 88888.00 2024-06-17 15:44:20.000 169 21600.47 368.31 42704.54 47810.73 2024-06-17 15:44:21.000 169 21600.39 368.41 42704.55 88888.00 2024-06-17 15:44:22.000 169 21600.37 368.42 42704.54 88888.00 2024-06-17 15:44:23.000 169 21600.33 368.39 42704.57 88888.00 2024-06-17 15:44:24.000 169 21600.28 368.40 42704.61 88888.00 2024-06-17 15:44:25.000 169 21600.24 368.41 42704.60 47810.70 2024-06-17 15:44:26.000 169 21600.23 368.43 42704.61 88888.00 2024-06-17 15:44:27.000 169 21600.23 368.48 42704.66 88888.00 2024-06-17 15:44:28.000 169 21600.20 368.51 42704.65 88888.00 2024-06-17 15:44:29.000 169 21600.15 368.49 42704.60 88888.00 2024-06-17 15:44:30.000 169 21600.16 368.45 42704.56 47810.39 2024-06-17 15:44:31.000 169 21600.21 368.45 42704.59 88888.00 2024-06-17 15:44:32.000 169 21600.21 368.48 42704.65 88888.00 2024-06-17 15:44:33.000 169 21600.18 368.53 42704.68 88888.00 2024-06-17 15:44:34.000 169 21600.19 368.56 42704.66 88888.00 2024-06-17 15:44:35.000 169 21600.24 368.54 42704.65 47810.70 2024-06-17 15:44:36.000 169 21600.26 368.52 42704.65 88888.00 2024-06-17 15:44:37.000 169 21600.26 368.54 42704.66 88888.00 2024-06-17 15:44:38.000 169 21600.24 368.59 42704.66 88888.00 2024-06-17 15:44:39.000 169 21600.18 368.65 42704.66 88888.00 2024-06-17 15:44:40.000 169 21600.13 368.69 42704.68 47810.55 2024-06-17 15:44:41.000 169 21600.11 368.72 42704.74 88888.00 2024-06-17 15:44:42.000 169 21600.13 368.74 42704.80 88888.00 2024-06-17 15:44:43.000 169 21600.17 368.74 42704.80 88888.00 2024-06-17 15:44:44.000 169 21600.23 368.74 42704.79 88888.00 2024-06-17 15:44:45.000 169 21600.27 368.74 42704.77 47810.72 2024-06-17 15:44:46.000 169 21600.26 368.71 42704.75 88888.00 2024-06-17 15:44:47.000 169 21600.20 368.67 42704.79 88888.00 2024-06-17 15:44:48.000 169 21600.16 368.66 42704.82 88888.00 2024-06-17 15:44:49.000 169 21600.16 368.67 42704.82 88888.00 2024-06-17 15:44:50.000 169 21600.18 368.69 42704.78 47810.87 2024-06-17 15:44:51.000 169 21600.20 368.72 42704.80 88888.00 2024-06-17 15:44:52.000 169 21600.22 368.72 42704.87 88888.00 2024-06-17 15:44:53.000 169 21600.24 368.67 42704.92 88888.00 2024-06-17 15:44:54.000 169 21600.24 368.63 42704.94 88888.00 2024-06-17 15:44:55.000 169 21600.24 368.68 42704.94 47810.67 2024-06-17 15:44:56.000 169 21600.27 368.73 42704.91 88888.00 2024-06-17 15:44:57.000 169 21600.31 368.70 42704.85 88888.00 2024-06-17 15:44:58.000 169 21600.32 368.66 42704.79 88888.00 2024-06-17 15:44:59.000 169 21600.33 368.68 42704.75 88888.00 2024-06-17 15:45:00.000 169 21600.35 368.75 42704.77 47810.63 2024-06-17 15:45:01.000 169 21600.38 368.78 42704.80 88888.00 2024-06-17 15:45:02.000 169 21600.42 368.74 42704.83 88888.00 2024-06-17 15:45:03.000 169 21600.42 368.68 42704.84 88888.00 2024-06-17 15:45:04.000 169 21600.38 368.67 42704.85 88888.00 2024-06-17 15:45:05.000 169 21600.32 368.70 42704.85 47810.92 2024-06-17 15:45:06.000 169 21600.33 368.70 42704.82 88888.00 2024-06-17 15:45:07.000 169 21600.38 368.68 42704.82 88888.00 2024-06-17 15:45:08.000 169 21600.38 368.69 42704.87 88888.00 2024-06-17 15:45:09.000 169 21600.34 368.71 42704.90 88888.00 2024-06-17 15:45:10.000 169 21600.34 368.69 42704.90 47811.12 2024-06-17 15:45:11.000 169 21600.40 368.67 42704.93 88888.00 2024-06-17 15:45:12.000 169 21600.44 368.72 42704.96 88888.00 2024-06-17 15:45:13.000 169 21600.41 368.75 42704.93 88888.00 2024-06-17 15:45:14.000 169 21600.31 368.74 42704.85 88888.00 2024-06-17 15:45:15.000 169 21600.21 368.73 42704.85 47811.11 2024-06-17 15:45:16.000 169 21600.17 368.73 42704.91 88888.00 2024-06-17 15:45:17.000 169 21600.24 368.75 42704.90 88888.00 2024-06-17 15:45:18.000 169 21600.34 368.78 42704.83 88888.00 2024-06-17 15:45:19.000 169 21600.35 368.78 42704.80 88888.00 2024-06-17 15:45:20.000 169 21600.33 368.77 42704.80 47810.90 2024-06-17 15:45:21.000 169 21600.38 368.76 42704.79 88888.00 2024-06-17 15:45:22.000 169 21600.44 368.73 42704.78 88888.00 2024-06-17 15:45:23.000 169 21600.48 368.73 42704.76 88888.00 2024-06-17 15:45:24.000 169 21600.52 368.74 42704.73 88888.00 2024-06-17 15:45:25.000 169 21600.53 368.72 42704.73 47811.36 2024-06-17 15:45:26.000 169 21600.58 368.73 42704.73 88888.00 2024-06-17 15:45:27.000 169 21600.65 368.77 42704.71 88888.00 2024-06-17 15:45:28.000 169 21600.67 368.78 42704.72 88888.00 2024-06-17 15:45:29.000 169 21600.66 368.79 42704.73 88888.00 2024-06-17 15:45:30.000 169 21600.62 368.80 42704.72 47811.22 2024-06-17 15:45:31.000 169 21600.54 368.82 42704.69 88888.00 2024-06-17 15:45:32.000 169 21600.49 368.83 42704.66 88888.00 2024-06-17 15:45:33.000 169 21600.53 368.83 42704.63 88888.00 2024-06-17 15:45:34.000 169 21600.57 368.87 42704.64 88888.00 2024-06-17 15:45:35.000 169 21600.56 368.92 42704.69 47810.92 2024-06-17 15:45:36.000 169 21600.55 368.89 42704.72 88888.00 2024-06-17 15:45:37.000 169 21600.53 368.83 42704.71 88888.00 2024-06-17 15:45:38.000 169 21600.50 368.80 42704.69 88888.00 2024-06-17 15:45:39.000 169 21600.48 368.79 42704.68 88888.00 2024-06-17 15:45:40.000 169 21600.55 368.80 42704.68 47810.92 2024-06-17 15:45:41.000 169 21600.64 368.81 42704.64 88888.00 2024-06-17 15:45:42.000 169 21600.69 368.82 42704.59 88888.00 2024-06-17 15:45:43.000 169 21600.72 368.83 42704.60 88888.00 2024-06-17 15:45:44.000 169 21600.70 368.85 42704.63 88888.00 2024-06-17 15:45:45.000 169 21600.69 368.84 42704.63 47810.99 2024-06-17 15:45:46.000 169 21600.75 368.82 42704.62 88888.00 2024-06-17 15:45:47.000 169 21600.81 368.83 42704.62 88888.00 2024-06-17 15:45:48.000 169 21600.80 368.85 42704.60 88888.00 2024-06-17 15:45:49.000 169 21600.77 368.89 42704.59 88888.00 2024-06-17 15:45:50.000 169 21600.81 368.89 42704.55 47810.96 2024-06-17 15:45:51.000 169 21600.86 368.87 42704.50 88888.00 2024-06-17 15:45:52.000 169 21600.87 368.84 42704.46 88888.00 2024-06-17 15:45:53.000 169 21600.87 368.82 42704.45 88888.00 2024-06-17 15:45:54.000 169 21600.91 368.82 42704.44 88888.00 2024-06-17 15:45:55.000 169 21600.93 368.88 42704.48 47810.88 2024-06-17 15:45:56.000 169 21600.94 368.94 42704.54 88888.00 2024-06-17 15:45:57.000 169 21600.95 368.95 42704.57 88888.00 2024-06-17 15:45:58.000 169 21600.96 368.94 42704.54 88888.00 2024-06-17 15:45:59.000 169 21600.99 368.94 42704.46 88888.00 2024-06-17 15:46:00.000 169 21601.04 368.91 42704.38 47811.27 2024-06-17 15:46:01.000 169 21601.05 368.87 42704.39 88888.00 2024-06-17 15:46:02.000 169 21601.07 368.84 42704.43 88888.00 2024-06-17 15:46:03.000 169 21601.11 368.87 42704.47 88888.00 2024-06-17 15:46:04.000 169 21601.15 368.93 42704.54 88888.00 2024-06-17 15:46:05.000 169 21601.21 368.95 42704.57 47811.19 2024-06-17 15:46:06.000 169 21601.27 368.91 42704.54 88888.00 2024-06-17 15:46:07.000 169 21601.29 368.85 42704.51 88888.00 2024-06-17 15:46:08.000 169 21601.28 368.81 42704.47 88888.00 2024-06-17 15:46:09.000 169 21601.34 368.82 42704.43 88888.00 2024-06-17 15:46:10.000 169 21601.40 368.88 42704.41 47811.05 2024-06-17 15:46:11.000 169 21601.40 368.94 42704.41 88888.00 2024-06-17 15:46:12.000 169 21601.35 368.98 42704.41 88888.00 2024-06-17 15:46:13.000 169 21601.34 368.97 42704.43 88888.00 2024-06-17 15:46:14.000 169 21601.40 368.93 42704.43 88888.00 2024-06-17 15:46:15.000 169 21601.46 368.93 42704.41 47811.04 2024-06-17 15:46:16.000 169 21601.45 368.97 42704.41 88888.00 2024-06-17 15:46:17.000 169 21601.38 368.99 42704.41 88888.00 2024-06-17 15:46:18.000 169 21601.36 368.98 42704.38 88888.00 2024-06-17 15:46:19.000 169 21601.38 368.96 42704.35 88888.00 2024-06-17 15:46:20.000 169 21601.37 368.97 42704.39 47811.05 2024-06-17 15:46:21.000 169 21601.40 368.99 42704.39 88888.00 2024-06-17 15:46:22.000 169 21601.50 369.03 42704.34 88888.00 2024-06-17 15:46:23.000 169 21601.53 369.06 42704.35 88888.00 2024-06-17 15:46:24.000 169 21601.51 369.06 42704.38 88888.00 2024-06-17 15:46:25.000 169 21601.53 369.01 42704.34 47811.32 2024-06-17 15:46:26.000 169 21601.59 368.97 42704.32 88888.00 2024-06-17 15:46:27.000 169 21601.58 368.97 42704.37 88888.00 2024-06-17 15:46:28.000 169 21601.57 369.00 42704.41 88888.00 2024-06-17 15:46:29.000 169 21601.62 369.04 42704.38 88888.00 2024-06-17 15:46:30.000 169 21601.71 369.06 42704.38 47810.94 2024-06-17 15:46:31.000 169 21601.74 369.07 42704.44 88888.00 2024-06-17 15:46:32.000 169 21601.72 369.09 42704.45 88888.00 2024-06-17 15:46:33.000 169 21601.69 369.10 42704.44 88888.00 2024-06-17 15:46:34.000 169 21601.69 369.11 42704.43 88888.00 2024-06-17 15:46:35.000 169 21601.72 369.14 42704.42 47811.14 2024-06-17 15:46:36.000 169 21601.72 369.16 42704.42 88888.00 2024-06-17 15:46:37.000 169 21601.72 369.17 42704.44 88888.00 2024-06-17 15:46:38.000 169 21601.74 369.13 42704.41 88888.00 2024-06-17 15:46:39.000 169 21601.73 369.10 42704.36 88888.00 2024-06-17 15:46:40.000 169 21601.72 369.11 42704.36 47810.77 2024-06-17 15:46:41.000 169 21601.73 369.08 42704.38 88888.00 2024-06-17 15:46:42.000 169 21601.74 369.01 42704.35 88888.00 2024-06-17 15:46:43.000 169 21601.79 368.97 42704.30 88888.00 2024-06-17 15:46:44.000 169 21601.89 369.01 42704.27 88888.00 2024-06-17 15:46:45.000 169 21601.95 369.06 42704.27 47811.32 2024-06-17 15:46:46.000 169 21601.93 369.03 42704.23 88888.00 2024-06-17 15:46:47.000 169 21601.89 368.96 42704.19 88888.00 2024-06-17 15:46:48.000 169 21601.88 368.94 42704.18 88888.00 2024-06-17 15:46:49.000 169 21601.85 368.98 42704.22 88888.00 2024-06-17 15:46:50.000 169 21601.87 369.03 42704.22 47811.02 2024-06-17 15:46:51.000 169 21601.93 369.05 42704.18 88888.00 2024-06-17 15:46:52.000 169 21601.94 369.06 42704.15 88888.00 2024-06-17 15:46:53.000 169 21601.95 369.04 42704.13 88888.00 2024-06-17 15:46:54.000 169 21601.97 369.03 42704.12 88888.00 2024-06-17 15:46:55.000 169 21601.98 369.05 42704.16 47811.20 2024-06-17 15:46:56.000 169 21601.98 369.03 42704.18 88888.00 2024-06-17 15:46:57.000 169 21601.99 369.01 42704.19 88888.00 2024-06-17 15:46:58.000 169 21602.00 369.03 42704.21 88888.00 2024-06-17 15:46:59.000 169 21602.03 369.04 42704.19 88888.00 2024-06-17 15:47:00.000 169 21602.06 369.04 42704.16 47811.43 2024-06-17 15:47:01.000 169 21602.03 369.06 42704.16 88888.00 2024-06-17 15:47:02.000 169 21601.98 369.06 42704.19 88888.00 2024-06-17 15:47:03.000 169 21601.98 369.07 42704.21 88888.00 2024-06-17 15:47:04.000 169 21602.04 369.07 42704.21 88888.00 2024-06-17 15:47:05.000 169 21602.10 369.06 42704.20 47811.04 2024-06-17 15:47:06.000 169 21602.10 369.05 42704.18 88888.00 2024-06-17 15:47:07.000 169 21602.08 369.09 42704.16 88888.00 2024-06-17 15:47:08.000 169 21602.12 369.16 42704.16 88888.00 2024-06-17 15:47:09.000 169 21602.18 369.20 42704.16 88888.00 2024-06-17 15:47:10.000 169 21602.21 369.21 42704.20 47811.14 2024-06-17 15:47:11.000 169 21602.23 369.24 42704.27 88888.00 2024-06-17 15:47:12.000 169 21602.24 369.27 42704.30 88888.00 2024-06-17 15:47:13.000 169 21602.25 369.26 42704.27 88888.00 2024-06-17 15:47:14.000 169 21602.25 369.25 42704.18 88888.00 2024-06-17 15:47:15.000 169 21602.21 369.25 42704.13 47811.06 2024-06-17 15:47:16.000 169 21602.17 369.27 42704.16 88888.00 2024-06-17 15:47:17.000 169 21602.18 369.29 42704.21 88888.00 2024-06-17 15:47:18.000 169 21602.22 369.30 42704.23 88888.00 2024-06-17 15:47:19.000 169 21602.26 369.30 42704.21 88888.00 2024-06-17 15:47:20.000 169 21602.30 369.32 42704.17 47811.19 2024-06-17 15:47:21.000 169 21602.32 369.35 42704.19 88888.00 2024-06-17 15:47:22.000 169 21602.30 369.35 42704.22 88888.00 2024-06-17 15:47:23.000 169 21602.22 369.35 42704.21 88888.00 2024-06-17 15:47:24.000 169 21602.17 369.35 42704.18 88888.00 2024-06-17 15:47:25.000 169 21602.19 369.35 42704.15 47811.41 2024-06-17 15:47:26.000 169 21602.22 369.37 42704.16 88888.00 2024-06-17 15:47:27.000 169 21602.21 369.42 42704.25 88888.00 2024-06-17 15:47:28.000 169 21602.19 369.44 42704.31 88888.00 2024-06-17 15:47:29.000 169 21602.19 369.43 42704.28 88888.00 2024-06-17 15:47:30.000 169 21602.20 369.40 42704.22 47811.25 2024-06-17 15:47:31.000 169 21602.20 369.36 42704.18 88888.00 2024-06-17 15:47:32.000 169 21602.18 369.34 42704.19 88888.00 2024-06-17 15:47:33.000 169 21602.13 369.38 42704.28 88888.00 2024-06-17 15:47:34.000 169 21602.12 369.40 42704.33 88888.00 2024-06-17 15:47:35.000 169 21602.17 369.37 42704.31 47811.46 2024-06-17 15:47:36.000 169 21602.19 369.32 42704.30 88888.00 2024-06-17 15:47:37.000 169 21602.15 369.32 42704.31 88888.00 2024-06-17 15:47:38.000 169 21602.14 369.37 42704.29 88888.00 2024-06-17 15:47:39.000 169 21602.15 369.36 42704.24 88888.00 2024-06-17 15:47:40.000 169 21602.10 369.32 42704.23 47810.98 2024-06-17 15:47:41.000 169 21602.00 369.29 42704.27 88888.00 2024-06-17 15:47:42.000 169 21601.95 369.29 42704.28 88888.00 2024-06-17 15:47:43.000 169 21601.96 369.35 42704.27 88888.00 2024-06-17 15:47:44.000 169 21601.95 369.45 42704.28 88888.00 2024-06-17 15:47:45.000 169 21601.91 369.52 42704.32 47810.87 2024-06-17 15:47:46.000 169 21601.89 369.53 42704.29 88888.00 2024-06-17 15:47:47.000 169 21601.89 369.48 42704.21 88888.00 2024-06-17 15:47:48.000 169 21601.92 369.38 42704.20 88888.00 2024-06-17 15:47:49.000 169 21601.96 369.35 42704.23 88888.00 2024-06-17 15:47:50.000 169 21601.95 369.39 42704.21 47811.07 2024-06-17 15:47:51.000 169 21601.92 369.45 42704.17 88888.00 2024-06-17 15:47:52.000 169 21601.90 369.49 42704.17 88888.00 2024-06-17 15:47:53.000 169 21601.88 369.50 42704.20 88888.00 2024-06-17 15:47:54.000 169 21601.82 369.49 42704.27 88888.00 2024-06-17 15:47:55.000 169 21601.75 369.48 42704.32 47811.10 2024-06-17 15:47:56.000 169 21601.72 369.49 42704.31 88888.00 2024-06-17 15:47:57.000 169 21601.69 369.54 42704.28 88888.00 2024-06-17 15:47:58.000 169 21601.65 369.60 42704.33 88888.00 2024-06-17 15:47:59.000 169 21601.62 369.60 42704.37 88888.00 2024-06-17 15:48:00.000 169 21601.60 369.57 42704.39 47810.88 2024-06-17 15:48:01.000 169 21601.53 369.57 42704.45 88888.00 2024-06-17 15:48:02.000 169 21601.52 369.57 42704.49 88888.00 2024-06-17 15:48:03.000 169 21601.55 369.58 42704.46 88888.00 2024-06-17 15:48:04.000 169 21601.55 369.61 42704.43 88888.00 2024-06-17 15:48:05.000 169 21601.56 369.64 42704.40 47811.20 2024-06-17 15:48:06.000 169 21601.59 369.65 42704.38 88888.00 2024-06-17 15:48:07.000 169 21601.60 369.70 42704.39 88888.00 2024-06-17 15:48:08.000 169 21601.56 369.76 42704.44 88888.00 2024-06-17 15:48:09.000 169 21601.52 369.79 42704.46 88888.00 2024-06-17 15:48:10.000 169 21601.55 369.79 42704.44 47811.26 2024-06-17 15:48:11.000 169 21601.59 369.79 42704.44 88888.00 2024-06-17 15:48:12.000 169 21601.56 369.78 42704.49 88888.00 2024-06-17 15:48:13.000 169 21601.51 369.78 42704.52 88888.00 2024-06-17 15:48:14.000 169 21601.51 369.80 42704.48 88888.00 2024-06-17 15:48:15.000 169 21601.54 369.86 42704.44 47811.37 2024-06-17 15:48:16.000 169 21601.56 369.88 42704.46 88888.00 2024-06-17 15:48:17.000 169 21601.60 369.85 42704.47 88888.00 2024-06-17 15:48:18.000 169 21601.65 369.82 42704.45 88888.00 2024-06-17 15:48:19.000 169 21601.67 369.83 42704.48 88888.00 2024-06-17 15:48:20.000 169 21601.66 369.82 42704.53 47811.30 2024-06-17 15:48:21.000 169 21601.66 369.82 42704.52 88888.00 2024-06-17 15:48:22.000 169 21601.65 369.85 42704.54 88888.00 2024-06-17 15:48:23.000 169 21601.63 369.89 42704.55 88888.00 2024-06-17 15:48:24.000 169 21601.62 369.89 42704.53 88888.00 2024-06-17 15:48:25.000 169 21601.66 369.89 42704.50 47810.92 2024-06-17 15:48:26.000 169 21601.71 369.90 42704.49 88888.00 2024-06-17 15:48:27.000 169 21601.71 369.93 42704.52 88888.00 2024-06-17 15:48:28.000 169 21601.69 369.96 42704.54 88888.00 2024-06-17 15:48:29.000 169 21601.71 369.98 42704.51 88888.00 2024-06-17 15:48:30.000 169 21601.71 369.98 42704.50 47811.00 2024-06-17 15:48:31.000 169 21601.65 370.01 42704.59 88888.00 2024-06-17 15:48:32.000 169 21601.65 370.07 42704.64 88888.00 2024-06-17 15:48:33.000 169 21601.72 370.14 42704.62 88888.00 2024-06-17 15:48:34.000 169 21601.71 370.17 42704.54 88888.00 2024-06-17 15:48:35.000 169 21601.64 370.15 42704.47 47811.40 2024-06-17 15:48:36.000 169 21601.62 370.09 42704.45 88888.00 2024-06-17 15:48:37.000 169 21601.65 370.04 42704.49 88888.00 2024-06-17 15:48:38.000 169 21601.68 370.03 42704.54 88888.00 2024-06-17 15:48:39.000 169 21601.64 370.06 42704.57 88888.00 2024-06-17 15:48:40.000 169 21601.54 370.08 42704.55 47810.94 2024-06-17 15:48:41.000 169 21601.49 370.06 42704.53 88888.00 2024-06-17 15:48:42.000 169 21601.48 370.02 42704.53 88888.00 2024-06-17 15:48:43.000 169 21601.48 370.00 42704.54 88888.00 2024-06-17 15:48:44.000 169 21601.44 370.01 42704.57 88888.00 2024-06-17 15:48:45.000 169 21601.40 370.02 42704.59 47811.14 2024-06-17 15:48:46.000 169 21601.39 370.02 42704.56 88888.00 2024-06-17 15:48:47.000 169 21601.41 370.03 42704.56 88888.00 2024-06-17 15:48:48.000 169 21601.42 370.06 42704.61 88888.00 2024-06-17 15:48:49.000 169 21601.44 370.09 42704.62 88888.00 2024-06-17 15:48:50.000 169 21601.47 370.11 42704.59 47811.10 2024-06-17 15:48:51.000 169 21601.46 370.11 42704.57 88888.00 2024-06-17 15:48:52.000 169 21601.42 370.12 42704.62 88888.00 2024-06-17 15:48:53.000 169 21601.38 370.15 42704.66 88888.00 2024-06-17 15:48:54.000 169 21601.35 370.18 42704.61 88888.00 2024-06-17 15:48:55.000 169 21601.35 370.21 42704.56 47811.22 2024-06-17 15:48:56.000 169 21601.39 370.24 42704.57 88888.00 2024-06-17 15:48:57.000 169 21601.40 370.28 42704.57 88888.00 2024-06-17 15:48:58.000 169 21601.38 370.27 42704.59 88888.00 2024-06-17 15:48:59.000 169 21601.39 370.17 42704.61 88888.00 2024-06-17 15:49:00.000 169 21601.38 370.12 42704.63 47811.38 2024-06-17 15:49:01.000 169 21601.34 370.18 42704.69 88888.00 2024-06-17 15:49:02.000 169 21601.32 370.27 42704.68 88888.00 2024-06-17 15:49:03.000 169 21601.31 370.34 42704.64 88888.00 2024-06-17 15:49:04.000 169 21601.30 370.37 42704.67 88888.00 2024-06-17 15:49:05.000 169 21601.28 370.38 42704.72 47811.72 2024-06-17 15:49:06.000 169 21601.27 370.40 42704.74 88888.00 2024-06-17 15:49:07.000 169 21601.27 370.43 42704.73 88888.00 2024-06-17 15:49:08.000 169 21601.25 370.47 42704.76 88888.00 2024-06-17 15:49:09.000 169 21601.24 370.52 42704.79 88888.00 2024-06-17 15:49:10.000 169 21601.26 370.54 42704.80 47812.09 2024-06-17 15:49:11.000 169 21601.27 370.50 42704.82 88888.00 2024-06-17 15:49:12.000 169 21601.29 370.49 42704.82 88888.00 2024-06-17 15:49:13.000 169 21601.33 370.53 42704.78 88888.00 2024-06-17 15:49:14.000 169 21601.35 370.52 42704.73 88888.00 2024-06-17 15:49:15.000 169 21601.34 370.46 42704.74 47811.15 2024-06-17 15:49:16.000 169 21601.34 370.46 42704.77 88888.00 2024-06-17 15:49:17.000 169 21601.40 370.52 42704.76 88888.00 2024-06-17 15:49:18.000 169 21601.44 370.58 42704.76 88888.00 2024-06-17 15:49:19.000 169 21601.41 370.63 42704.80 88888.00 2024-06-17 15:49:20.000 169 21601.37 370.65 42704.85 47811.03 2024-06-17 15:49:21.000 169 21601.37 370.64 42704.87 88888.00 2024-06-17 15:49:22.000 169 21601.40 370.61 42704.86 88888.00 2024-06-17 15:49:23.000 169 21601.38 370.61 42704.89 88888.00 2024-06-17 15:49:24.000 169 21601.32 370.63 42704.90 88888.00 2024-06-17 15:49:25.000 169 21601.30 370.62 42704.87 47811.60 2024-06-17 15:49:26.000 169 21601.31 370.60 42704.86 88888.00 2024-06-17 15:49:27.000 169 21601.29 370.60 42704.89 88888.00 2024-06-17 15:49:28.000 169 21601.30 370.61 42704.88 88888.00 2024-06-17 15:49:29.000 169 21601.36 370.61 42704.86 88888.00 2024-06-17 15:49:30.000 169 21601.45 370.61 42704.84 47812.06 2024-06-17 15:49:31.000 169 21601.53 370.61 42704.82 88888.00 2024-06-17 15:49:32.000 169 21601.59 370.59 42704.80 88888.00 2024-06-17 15:49:33.000 169 21601.60 370.58 42704.82 88888.00 2024-06-17 15:49:34.000 169 21601.59 370.59 42704.87 88888.00 2024-06-17 15:49:35.000 169 21601.59 370.57 42704.86 47811.47 2024-06-17 15:49:36.000 169 21601.60 370.53 42704.83 88888.00 2024-06-17 15:49:37.000 169 21601.64 370.55 42704.82 88888.00 2024-06-17 15:49:38.000 169 21601.69 370.59 42704.82 88888.00 2024-06-17 15:49:39.000 169 21601.73 370.62 42704.81 88888.00 2024-06-17 15:49:40.000 169 21601.76 370.61 42704.82 47812.07 2024-06-17 15:49:41.000 169 21601.81 370.59 42704.85 88888.00 2024-06-17 15:49:42.000 169 21601.84 370.56 42704.85 88888.00 2024-06-17 15:49:43.000 169 21601.84 370.53 42704.84 88888.00 2024-06-17 15:49:44.000 169 21601.85 370.49 42704.82 88888.00 2024-06-17 15:49:45.000 169 21601.91 370.49 42704.78 47811.76 2024-06-17 15:49:46.000 169 21601.99 370.51 42704.75 88888.00 2024-06-17 15:49:47.000 169 21602.02 370.52 42704.75 88888.00 2024-06-17 15:49:48.000 169 21602.00 370.52 42704.81 88888.00 2024-06-17 15:49:49.000 169 21601.98 370.53 42704.86 88888.00 2024-06-17 15:49:50.000 169 21601.99 370.52 42704.88 47811.73 2024-06-17 15:49:51.000 169 21602.05 370.48 42704.84 88888.00 2024-06-17 15:49:52.000 169 21602.12 370.46 42704.77 88888.00 2024-06-17 15:49:53.000 169 21602.15 370.48 42704.74 88888.00 2024-06-17 15:49:54.000 169 21602.14 370.47 42704.77 88888.00 2024-06-17 15:49:55.000 169 21602.16 370.45 42704.75 47811.36 2024-06-17 15:49:56.000 169 21602.24 370.45 42704.69 88888.00 2024-06-17 15:49:57.000 169 21602.32 370.49 42704.70 88888.00 2024-06-17 15:49:58.000 169 21602.38 370.52 42704.75 88888.00 2024-06-17 15:49:59.000 169 21602.43 370.52 42704.73 88888.00 2024-06-17 15:50:00.000 169 21602.46 370.47 42704.69 47811.78 2024-06-17 15:50:01.000 169 21602.42 370.44 42704.71 88888.00 2024-06-17 15:50:02.000 169 21602.40 370.45 42704.77 88888.00 2024-06-17 15:50:03.000 169 21602.40 370.51 42704.80 88888.00 2024-06-17 15:50:04.000 169 21602.44 370.58 42704.79 88888.00 2024-06-17 15:50:05.000 169 21602.49 370.63 42704.74 47812.12 2024-06-17 15:50:06.000 169 21602.49 370.67 42704.70 88888.00 2024-06-17 15:50:07.000 169 21602.50 370.70 42704.71 88888.00 2024-06-17 15:50:08.000 169 21602.54 370.68 42704.70 88888.00 2024-06-17 15:50:09.000 169 21602.55 370.62 42704.66 88888.00 2024-06-17 15:50:10.000 169 21602.56 370.57 42704.63 47811.70 2024-06-17 15:50:11.000 169 21602.61 370.55 42704.62 88888.00 2024-06-17 15:50:12.000 169 21602.66 370.54 42704.62 88888.00 2024-06-17 15:50:13.000 169 21602.70 370.53 42704.64 88888.00 2024-06-17 15:50:14.000 169 21602.79 370.53 42704.64 88888.00 2024-06-17 15:50:15.000 169 21602.88 370.51 42704.58 47812.04 2024-06-17 15:50:16.000 169 21602.96 370.47 42704.51 88888.00 2024-06-17 15:50:17.000 169 21603.00 370.45 42704.48 88888.00 2024-06-17 15:50:18.000 169 21602.98 370.48 42704.52 88888.00 2024-06-17 15:50:19.000 169 21602.99 370.50 42704.56 88888.00 2024-06-17 15:50:20.000 169 21603.05 370.51 42704.53 47811.97 2024-06-17 15:50:21.000 169 21603.08 370.53 42704.48 88888.00 2024-06-17 15:50:22.000 169 21603.04 370.56 42704.51 88888.00 2024-06-17 15:50:23.000 169 21603.03 370.53 42704.56 88888.00 2024-06-17 15:50:24.000 169 21603.13 370.49 42704.56 88888.00 2024-06-17 15:50:25.000 169 21603.20 370.44 42704.52 47811.65 2024-06-17 15:50:26.000 169 21603.21 370.38 42704.48 88888.00 2024-06-17 15:50:27.000 169 21603.25 370.34 42704.46 88888.00 2024-06-17 15:50:28.000 169 21603.31 370.37 42704.46 88888.00 2024-06-17 15:50:29.000 169 21603.38 370.42 42704.46 88888.00 2024-06-17 15:50:30.000 169 21603.46 370.42 42704.44 47812.00 2024-06-17 15:50:31.000 169 21603.51 370.40 42704.39 88888.00 2024-06-17 15:50:32.000 169 21603.52 370.37 42704.37 88888.00 2024-06-17 15:50:33.000 169 21603.50 370.36 42704.40 88888.00 2024-06-17 15:50:34.000 169 21603.52 370.37 42704.43 88888.00 2024-06-17 15:50:35.000 169 21603.61 370.39 42704.39 47811.77 2024-06-17 15:50:36.000 169 21603.71 370.42 42704.32 88888.00 2024-06-17 15:50:37.000 169 21603.71 370.43 42704.26 88888.00 2024-06-17 15:50:38.000 169 21603.65 370.40 42704.25 88888.00 2024-06-17 15:50:39.000 169 21603.66 370.37 42704.31 88888.00 2024-06-17 15:50:40.000 169 21603.72 370.36 42704.33 47811.82 2024-06-17 15:50:41.000 169 21603.75 370.39 42704.30 88888.00 2024-06-17 15:50:42.000 169 21603.73 370.41 42704.23 88888.00 2024-06-17 15:50:43.000 169 21603.74 370.38 42704.16 88888.00 2024-06-17 15:50:44.000 169 21603.82 370.35 42704.11 88888.00 2024-06-17 15:50:45.000 169 21603.90 370.34 42704.09 47811.76 2024-06-17 15:50:46.000 169 21603.94 370.31 42704.11 88888.00 2024-06-17 15:50:47.000 169 21603.94 370.27 42704.13 88888.00 2024-06-17 15:50:48.000 169 21603.94 370.25 42704.11 88888.00 2024-06-17 15:50:49.000 169 21603.96 370.30 42704.05 88888.00 2024-06-17 15:50:50.000 169 21603.93 370.39 42704.03 47811.97 2024-06-17 15:50:51.000 169 21603.92 370.45 42704.07 88888.00 2024-06-17 15:50:52.000 169 21603.96 370.47 42704.14 88888.00 2024-06-17 15:50:53.000 169 21603.94 370.48 42704.18 88888.00 2024-06-17 15:50:54.000 169 21603.91 370.51 42704.19 88888.00 2024-06-17 15:50:55.000 169 21603.90 370.52 42704.18 47812.09 2024-06-17 15:50:56.000 169 21603.88 370.51 42704.15 88888.00 2024-06-17 15:50:57.000 169 21603.85 370.47 42704.12 88888.00 2024-06-17 15:50:58.000 169 21603.86 370.42 42704.12 88888.00 2024-06-17 15:50:59.000 169 21603.83 370.39 42704.13 88888.00 2024-06-17 15:51:00.000 169 21603.80 370.40 42704.11 47811.67 2024-06-17 15:51:01.000 169 21603.78 370.42 42704.11 88888.00 2024-06-17 15:51:02.000 169 21603.76 370.41 42704.12 88888.00 2024-06-17 15:51:03.000 169 21603.75 370.38 42704.11 88888.00 2024-06-17 15:51:04.000 169 21603.78 370.34 42704.07 88888.00 2024-06-17 15:51:05.000 169 21603.78 370.35 42704.03 47811.86 2024-06-17 15:51:06.000 169 21603.71 370.38 42704.02 88888.00 2024-06-17 15:51:07.000 169 21603.60 370.41 42704.04 88888.00 2024-06-17 15:51:08.000 169 21603.54 370.40 42704.07 88888.00 2024-06-17 15:51:09.000 169 21603.53 370.37 42704.09 88888.00 2024-06-17 15:51:10.000 169 21603.53 370.38 42704.09 47812.08 2024-06-17 15:51:11.000 169 21603.51 370.43 42704.11 88888.00 2024-06-17 15:51:12.000 169 21603.52 370.48 42704.12 88888.00 2024-06-17 15:51:13.000 169 21603.53 370.51 42704.16 88888.00 2024-06-17 15:51:14.000 169 21603.47 370.54 42704.21 88888.00 2024-06-17 15:51:15.000 169 21603.40 370.55 42704.23 47811.55 2024-06-17 15:51:16.000 169 21603.37 370.54 42704.19 88888.00 2024-06-17 15:51:17.000 169 21603.34 370.51 42704.17 88888.00 2024-06-17 15:51:18.000 169 21603.32 370.48 42704.17 88888.00 2024-06-17 15:51:19.000 169 21603.41 370.49 42704.13 88888.00 2024-06-17 15:51:20.000 169 21603.48 370.53 42704.11 47812.12 2024-06-17 15:51:21.000 169 21603.47 370.57 42704.13 88888.00 2024-06-17 15:51:22.000 169 21603.42 370.59 42704.16 88888.00 2024-06-17 15:51:23.000 169 21603.40 370.60 42704.16 88888.00 2024-06-17 15:51:24.000 169 21603.34 370.56 42704.16 88888.00 2024-06-17 15:51:25.000 169 21603.26 370.54 42704.18 47811.39 2024-06-17 15:51:26.000 169 21603.24 370.58 42704.16 88888.00 2024-06-17 15:51:27.000 169 21603.19 370.64 42704.16 88888.00 2024-06-17 15:51:28.000 169 21603.09 370.70 42704.23 88888.00 2024-06-17 15:51:29.000 169 21603.07 370.69 42704.28 88888.00 2024-06-17 15:51:30.000 169 21603.10 370.63 42704.26 47811.50 2024-06-17 15:51:31.000 169 21603.08 370.62 42704.24 88888.00 2024-06-17 15:51:32.000 169 21603.04 370.63 42704.23 88888.00 2024-06-17 15:51:33.000 169 21603.04 370.67 42704.22 88888.00 2024-06-17 15:51:34.000 169 21603.01 370.69 42704.27 88888.00 2024-06-17 15:51:35.000 169 21602.99 370.65 42704.31 47811.68 2024-06-17 15:51:36.000 169 21602.99 370.59 42704.28 88888.00 2024-06-17 15:51:37.000 169 21602.96 370.55 42704.27 88888.00 2024-06-17 15:51:38.000 169 21602.90 370.53 42704.32 88888.00 2024-06-17 15:51:39.000 169 21602.85 370.53 42704.37 88888.00 2024-06-17 15:51:40.000 169 21602.81 370.57 42704.37 47811.41 2024-06-17 15:51:41.000 169 21602.77 370.64 42704.39 88888.00 2024-06-17 15:51:42.000 169 21602.72 370.70 42704.43 88888.00 2024-06-17 15:51:43.000 169 21602.68 370.73 42704.42 88888.00 2024-06-17 15:51:44.000 169 21602.66 370.74 42704.43 88888.00 2024-06-17 15:51:45.000 169 21602.60 370.72 42704.47 47811.72 2024-06-17 15:51:46.000 169 21602.56 370.70 42704.49 88888.00 2024-06-17 15:51:47.000 169 21602.62 370.70 42704.48 88888.00 2024-06-17 15:51:48.000 169 21602.68 370.68 42704.44 88888.00 2024-06-17 15:51:49.000 169 21602.66 370.65 42704.37 88888.00 2024-06-17 15:51:50.000 169 21602.62 370.64 42704.32 47811.59 2024-06-17 15:51:51.000 169 21602.61 370.64 42704.33 88888.00 2024-06-17 15:51:52.000 169 21602.62 370.64 42704.38 88888.00 2024-06-17 15:51:53.000 169 21602.60 370.64 42704.41 88888.00 2024-06-17 15:51:54.000 169 21602.60 370.65 42704.37 88888.00 2024-06-17 15:51:55.000 169 21602.60 370.65 42704.36 47811.80 2024-06-17 15:51:56.000 169 21602.62 370.64 42704.40 88888.00 2024-06-17 15:51:57.000 169 21602.62 370.61 42704.45 88888.00 2024-06-17 15:51:58.000 169 21602.61 370.61 42704.49 88888.00 2024-06-17 15:51:59.000 169 21602.58 370.64 42704.52 88888.00 2024-06-17 15:52:00.000 169 21602.49 370.69 42704.54 47811.72 2024-06-17 15:52:01.000 169 21602.40 370.75 42704.57 88888.00 2024-06-17 15:52:02.000 169 21602.44 370.81 42704.59 88888.00 2024-06-17 15:52:03.000 169 21602.54 370.81 42704.61 88888.00 2024-06-17 15:52:04.000 169 21602.58 370.77 42704.61 88888.00 2024-06-17 15:52:05.000 169 21602.53 370.69 42704.60 47811.71 2024-06-17 15:52:06.000 169 21602.44 370.62 42704.60 88888.00 2024-06-17 15:52:07.000 169 21602.42 370.60 42704.64 88888.00 2024-06-17 15:52:08.000 169 21602.48 370.63 42704.67 88888.00 2024-06-17 15:52:09.000 169 21602.50 370.67 42704.66 88888.00 2024-06-17 15:52:10.000 169 21602.49 370.65 42704.63 47811.41 2024-06-17 15:52:11.000 169 21602.53 370.62 42704.63 88888.00 2024-06-17 15:52:12.000 169 21602.62 370.65 42704.69 88888.00 2024-06-17 15:52:13.000 169 21602.66 370.67 42704.74 88888.00 2024-06-17 15:52:14.000 169 21602.61 370.66 42704.77 88888.00 2024-06-17 15:52:15.000 169 21602.58 370.64 42704.76 47811.83 2024-06-17 15:52:16.000 169 21602.62 370.60 42704.69 88888.00 2024-06-17 15:52:17.000 169 21602.67 370.58 42704.62 88888.00 2024-06-17 15:52:18.000 169 21602.69 370.59 42704.61 88888.00 2024-06-17 15:52:19.000 169 21602.74 370.60 42704.60 88888.00 2024-06-17 15:52:20.000 169 21602.78 370.61 42704.60 47811.94 2024-06-17 15:52:21.000 169 21602.78 370.64 42704.62 88888.00 2024-06-17 15:52:22.000 169 21602.77 370.65 42704.64 88888.00 2024-06-17 15:52:23.000 169 21602.82 370.64 42704.62 88888.00 2024-06-17 15:52:24.000 169 21602.92 370.66 42704.60 88888.00 2024-06-17 15:52:25.000 169 21602.96 370.69 42704.59 47812.47 2024-06-17 15:52:26.000 169 21602.94 370.68 42704.56 88888.00 2024-06-17 15:52:27.000 169 21602.96 370.64 42704.52 88888.00 2024-06-17 15:52:28.000 169 21603.03 370.61 42704.52 88888.00 2024-06-17 15:52:29.000 169 21603.05 370.60 42704.55 88888.00 2024-06-17 15:52:30.000 169 21603.00 370.58 42704.58 47812.19 2024-06-17 15:52:31.000 169 21603.02 370.56 42704.59 88888.00 2024-06-17 15:52:32.000 169 21603.08 370.56 42704.60 88888.00 2024-06-17 15:52:33.000 169 21603.06 370.54 42704.57 88888.00 2024-06-17 15:52:34.000 169 21603.03 370.52 42704.51 88888.00 2024-06-17 15:52:35.000 169 21603.06 370.50 42704.43 47811.86 2024-06-17 15:52:36.000 169 21603.10 370.50 42704.41 88888.00 2024-06-17 15:52:37.000 169 21603.12 370.50 42704.45 88888.00 2024-06-17 15:52:38.000 169 21603.16 370.47 42704.50 88888.00 2024-06-17 15:52:39.000 169 21603.21 370.44 42704.54 88888.00 2024-06-17 15:52:40.000 169 21603.23 370.45 42704.53 47811.84 2024-06-17 15:52:41.000 169 21603.26 370.48 42704.48 88888.00 2024-06-17 15:52:42.000 169 21603.30 370.50 42704.46 88888.00 2024-06-17 15:52:43.000 169 21603.32 370.53 42704.50 88888.00 2024-06-17 15:52:44.000 169 21603.34 370.56 42704.59 88888.00 2024-06-17 15:52:45.000 169 21603.40 370.56 42704.63 47812.01 2024-06-17 15:52:46.000 169 21603.45 370.56 42704.57 88888.00 2024-06-17 15:52:47.000 169 21603.49 370.60 42704.54 88888.00 2024-06-17 15:52:48.000 169 21603.58 370.63 42704.53 88888.00 2024-06-17 15:52:49.000 169 21603.62 370.60 42704.51 88888.00 2024-06-17 15:52:50.000 169 21603.59 370.55 42704.51 47812.37 2024-06-17 15:52:51.000 169 21603.55 370.56 42704.54 88888.00 2024-06-17 15:52:52.000 169 21603.60 370.58 42704.53 88888.00 2024-06-17 15:52:53.000 169 21603.68 370.57 42704.52 88888.00 2024-06-17 15:52:54.000 169 21603.71 370.57 42704.54 88888.00 2024-06-17 15:52:55.000 169 21603.69 370.60 42704.51 47812.19 2024-06-17 15:52:56.000 169 21603.68 370.66 42704.45 88888.00 2024-06-17 15:52:57.000 169 21603.68 370.70 42704.46 88888.00 2024-06-17 15:52:58.000 169 21603.73 370.70 42704.51 88888.00 2024-06-17 15:52:59.000 169 21603.81 370.66 42704.51 88888.00 2024-06-17 15:53:00.000 169 21603.85 370.64 42704.50 47812.40 2024-06-17 15:53:01.000 169 21603.87 370.69 42704.51 88888.00 2024-06-17 15:53:02.000 169 21603.92 370.76 42704.50 88888.00 2024-06-17 15:53:03.000 169 21603.95 370.78 42704.48 88888.00 2024-06-17 15:53:04.000 169 21603.94 370.80 42704.46 88888.00 2024-06-17 15:53:05.000 169 21603.94 370.87 42704.45 47812.24 2024-06-17 15:53:06.000 169 21603.97 370.93 42704.47 88888.00 2024-06-17 15:53:07.000 169 21603.98 370.92 42704.51 88888.00 2024-06-17 15:53:08.000 169 21603.99 370.88 42704.52 88888.00 2024-06-17 15:53:09.000 169 21603.99 370.87 42704.53 88888.00 2024-06-17 15:53:10.000 169 21604.03 370.89 42704.57 47812.23 2024-06-17 15:53:11.000 169 21604.11 370.93 42704.60 88888.00 2024-06-17 15:53:12.000 169 21604.13 370.93 42704.59 88888.00 2024-06-17 15:53:13.000 169 21604.12 370.89 42704.54 88888.00 2024-06-17 15:53:14.000 169 21604.18 370.84 42704.50 88888.00 2024-06-17 15:53:15.000 169 21604.27 370.77 42704.47 47812.38 2024-06-17 15:53:16.000 169 21604.32 370.70 42704.45 88888.00 2024-06-17 15:53:17.000 169 21604.35 370.64 42704.43 88888.00 2024-06-17 15:53:18.000 169 21604.43 370.62 42704.39 88888.00 2024-06-17 15:53:19.000 169 21604.57 370.64 42704.40 88888.00 2024-06-17 15:53:20.000 169 21604.66 370.66 42704.44 47812.91 2024-06-17 15:53:21.000 169 21604.66 370.66 42704.46 88888.00 2024-06-17 15:53:22.000 169 21604.63 370.66 42704.46 88888.00 2024-06-17 15:53:23.000 169 21604.64 370.69 42704.47 88888.00 2024-06-17 15:53:24.000 169 21604.69 370.74 42704.48 88888.00 2024-06-17 15:53:25.000 169 21604.70 370.76 42704.48 47812.63 2024-06-17 15:53:26.000 169 21604.68 370.74 42704.48 88888.00 2024-06-17 15:53:27.000 169 21604.67 370.74 42704.44 88888.00 2024-06-17 15:53:28.000 169 21604.66 370.79 42704.39 88888.00 2024-06-17 15:53:29.000 169 21604.69 370.82 42704.38 88888.00 2024-06-17 15:53:30.000 169 21604.74 370.79 42704.43 47812.32 2024-06-17 15:53:31.000 169 21604.77 370.73 42704.47 88888.00 2024-06-17 15:53:32.000 169 21604.77 370.70 42704.46 88888.00 2024-06-17 15:53:33.000 169 21604.77 370.72 42704.42 88888.00 2024-06-17 15:53:34.000 169 21604.80 370.77 42704.44 88888.00 2024-06-17 15:53:35.000 169 21604.84 370.82 42704.44 47812.30 2024-06-17 15:53:36.000 169 21604.89 370.81 42704.38 88888.00 2024-06-17 15:53:37.000 169 21604.95 370.77 42704.31 88888.00 2024-06-17 15:53:38.000 169 21605.05 370.78 42704.30 88888.00 2024-06-17 15:53:39.000 169 21605.14 370.82 42704.27 88888.00 2024-06-17 15:53:40.000 169 21605.20 370.86 42704.24 47813.12 2024-06-17 15:53:41.000 169 21605.21 370.91 42704.28 88888.00 2024-06-17 15:53:42.000 169 21605.18 370.94 42704.31 88888.00 2024-06-17 15:53:43.000 169 21605.18 370.95 42704.32 88888.00 2024-06-17 15:53:44.000 169 21605.24 370.93 42704.32 88888.00 2024-06-17 15:53:45.000 169 21605.28 370.92 42704.33 47812.76 2024-06-17 15:53:46.000 169 21605.26 370.95 42704.35 88888.00 2024-06-17 15:53:47.000 169 21605.25 370.96 42704.34 88888.00 2024-06-17 15:53:48.000 169 21605.22 370.94 42704.33 88888.00 2024-06-17 15:53:49.000 169 21605.16 370.92 42704.37 88888.00 2024-06-17 15:53:50.000 169 21605.16 370.93 42704.39 47812.58 2024-06-17 15:53:51.000 169 21605.22 370.93 42704.36 88888.00 2024-06-17 15:53:52.000 169 21605.25 370.95 42704.34 88888.00 2024-06-17 15:53:53.000 169 21605.23 370.97 42704.36 88888.00 2024-06-17 15:53:54.000 169 21605.22 370.94 42704.37 88888.00 2024-06-17 15:53:55.000 169 21605.26 370.92 42704.38 47812.55 2024-06-17 15:53:56.000 169 21605.31 370.92 42704.40 88888.00 2024-06-17 15:53:57.000 169 21605.30 370.93 42704.41 88888.00 2024-06-17 15:53:58.000 169 21605.26 370.93 42704.41 88888.00 2024-06-17 15:53:59.000 169 21605.28 370.94 42704.40 88888.00 2024-06-17 15:54:00.000 169 21605.30 370.94 42704.38 47812.54 2024-06-17 15:54:01.000 169 21605.30 370.91 42704.32 88888.00 2024-06-17 15:54:02.000 169 21605.25 370.92 42704.29 88888.00 2024-06-17 15:54:03.000 169 21605.21 370.96 42704.30 88888.00 2024-06-17 15:54:04.000 169 21605.22 370.98 42704.31 88888.00 2024-06-17 15:54:05.000 169 21605.23 370.99 42704.31 47812.93 2024-06-17 15:54:06.000 169 21605.23 371.01 42704.32 88888.00 2024-06-17 15:54:07.000 169 21605.21 371.03 42704.37 88888.00 2024-06-17 15:54:08.000 169 21605.18 371.08 42704.41 88888.00 2024-06-17 15:54:09.000 169 21605.16 371.14 42704.41 88888.00 2024-06-17 15:54:10.000 169 21605.16 371.17 42704.37 47812.58 2024-06-17 15:54:11.000 169 21605.18 371.16 42704.37 88888.00 2024-06-17 15:54:12.000 169 21605.17 371.15 42704.40 88888.00 2024-06-17 15:54:13.000 169 21605.15 371.17 42704.41 88888.00 2024-06-17 15:54:14.000 169 21605.14 371.21 42704.43 88888.00 2024-06-17 15:54:15.000 169 21605.16 371.20 42704.44 47812.78 2024-06-17 15:54:16.000 169 21605.19 371.15 42704.45 88888.00 2024-06-17 15:54:17.000 169 21605.17 371.15 42704.48 88888.00 2024-06-17 15:54:18.000 169 21605.10 371.18 42704.52 88888.00 2024-06-17 15:54:19.000 169 21605.11 371.21 42704.53 88888.00 2024-06-17 15:54:20.000 169 21605.16 371.23 42704.52 47812.99 2024-06-17 15:54:21.000 169 21605.20 371.21 42704.50 88888.00 2024-06-17 15:54:22.000 169 21605.22 371.19 42704.48 88888.00 2024-06-17 15:54:23.000 169 21605.22 371.22 42704.46 88888.00 2024-06-17 15:54:24.000 169 21605.20 371.27 42704.42 88888.00 2024-06-17 15:54:25.000 169 21605.21 371.32 42704.41 47812.64 2024-06-17 15:54:26.000 169 21605.20 371.35 42704.44 88888.00 2024-06-17 15:54:27.000 169 21605.18 371.34 42704.48 88888.00 2024-06-17 15:54:28.000 169 21605.17 371.32 42704.49 88888.00 2024-06-17 15:54:29.000 169 21605.19 371.30 42704.46 88888.00 2024-06-17 15:54:30.000 169 21605.18 371.30 42704.50 47812.87 2024-06-17 15:54:31.000 169 21605.12 371.34 42704.58 88888.00 2024-06-17 15:54:32.000 169 21605.11 371.37 42704.59 88888.00 2024-06-17 15:54:33.000 169 21605.16 371.37 42704.53 88888.00 2024-06-17 15:54:34.000 169 21605.18 371.37 42704.53 88888.00 2024-06-17 15:54:35.000 169 21605.17 371.36 42704.57 47812.88 2024-06-17 15:54:36.000 169 21605.24 371.37 42704.62 88888.00 2024-06-17 15:54:37.000 169 21605.41 371.37 42704.62 88888.00 2024-06-17 15:54:38.000 169 21605.52 371.33 42704.57 88888.00 2024-06-17 15:54:39.000 169 21605.52 371.29 42704.54 88888.00 2024-06-17 15:54:40.000 169 21605.51 371.25 42704.50 47812.80 2024-06-17 15:54:41.000 169 21605.56 371.25 42704.46 88888.00 2024-06-17 15:54:42.000 169 21605.62 371.28 42704.48 88888.00 2024-06-17 15:54:43.000 169 21605.68 371.30 42704.53 88888.00 2024-06-17 15:54:44.000 169 21605.76 371.26 42704.54 88888.00 2024-06-17 15:54:45.000 169 21605.82 371.20 42704.54 47813.24 2024-06-17 15:54:46.000 169 21605.88 371.19 42704.53 88888.00 2024-06-17 15:54:47.000 169 21605.97 371.25 42704.51 88888.00 2024-06-17 15:54:48.000 169 21606.03 371.31 42704.51 88888.00 2024-06-17 15:54:49.000 169 21606.08 371.31 42704.53 88888.00 2024-06-17 15:54:50.000 169 21606.15 371.27 42704.54 47813.23 2024-06-17 15:54:51.000 169 21606.23 371.20 42704.50 88888.00 2024-06-17 15:54:52.000 169 21606.32 371.14 42704.43 88888.00 2024-06-17 15:54:53.000 169 21606.38 371.12 42704.41 88888.00 2024-06-17 15:54:54.000 169 21606.44 371.11 42704.44 88888.00 2024-06-17 15:54:55.000 169 21606.52 371.10 42704.46 47813.19 2024-06-17 15:54:56.000 169 21606.59 371.06 42704.44 88888.00 2024-06-17 15:54:57.000 169 21606.63 371.00 42704.39 88888.00 2024-06-17 15:54:58.000 169 21606.65 370.95 42704.32 88888.00 2024-06-17 15:54:59.000 169 21606.67 370.94 42704.27 88888.00 2024-06-17 15:55:00.000 169 21606.69 370.94 42704.27 47813.41 2024-06-17 15:55:01.000 169 21606.76 370.92 42704.31 88888.00 2024-06-17 15:55:02.000 169 21606.85 370.89 42704.29 88888.00 2024-06-17 15:55:03.000 169 21606.88 370.88 42704.23 88888.00 2024-06-17 15:55:04.000 169 21606.89 370.89 42704.17 88888.00 2024-06-17 15:55:05.000 169 21606.95 370.88 42704.12 47813.16 2024-06-17 15:55:06.000 169 21607.03 370.87 42704.11 88888.00 2024-06-17 15:55:07.000 169 21607.09 370.87 42704.10 88888.00 2024-06-17 15:55:08.000 169 21607.11 370.88 42704.12 88888.00 2024-06-17 15:55:09.000 169 21607.14 370.92 42704.18 88888.00 2024-06-17 15:55:10.000 169 21607.18 370.92 42704.19 47813.44 2024-06-17 15:55:11.000 169 21607.18 370.86 42704.16 88888.00 2024-06-17 15:55:12.000 169 21607.16 370.81 42704.12 88888.00 2024-06-17 15:55:13.000 169 21607.20 370.81 42704.10 88888.00 2024-06-17 15:55:14.000 169 21607.30 370.86 42704.07 88888.00 2024-06-17 15:55:15.000 169 21607.39 370.94 42704.07 47813.26 2024-06-17 15:55:16.000 169 21607.44 370.97 42704.06 88888.00 2024-06-17 15:55:17.000 169 21607.46 370.91 42704.02 88888.00 2024-06-17 15:55:18.000 169 21607.48 370.89 42703.95 88888.00 2024-06-17 15:55:19.000 169 21607.50 370.90 42703.88 88888.00 2024-06-17 15:55:20.000 169 21607.51 370.90 42703.86 47813.21 2024-06-17 15:55:21.000 169 21607.51 370.92 42703.86 88888.00 2024-06-17 15:55:22.000 169 21607.51 370.93 42703.86 88888.00 2024-06-17 15:55:23.000 169 21607.52 370.95 42703.88 88888.00 2024-06-17 15:55:24.000 169 21607.47 370.96 42703.94 88888.00 2024-06-17 15:55:25.000 169 21607.40 370.93 42703.96 47812.89 2024-06-17 15:55:26.000 169 21607.43 370.89 42703.89 88888.00 2024-06-17 15:55:27.000 169 21607.52 370.88 42703.82 88888.00 2024-06-17 15:55:28.000 169 21607.53 370.92 42703.79 88888.00 2024-06-17 15:55:29.000 169 21607.53 370.95 42703.81 88888.00 2024-06-17 15:55:30.000 169 21607.56 370.95 42703.84 47813.31 2024-06-17 15:55:31.000 169 21607.59 370.95 42703.88 88888.00 2024-06-17 15:55:32.000 169 21607.63 370.98 42703.92 88888.00 2024-06-17 15:55:33.000 169 21607.64 371.02 42703.94 88888.00 2024-06-17 15:55:34.000 169 21607.64 371.04 42703.93 88888.00 2024-06-17 15:55:35.000 169 21607.64 371.01 42703.86 47813.04 2024-06-17 15:55:36.000 169 21607.60 370.96 42703.79 88888.00 2024-06-17 15:55:37.000 169 21607.61 370.92 42703.73 88888.00 2024-06-17 15:55:38.000 169 21607.69 370.91 42703.67 88888.00 2024-06-17 15:55:39.000 169 21607.71 370.90 42703.67 88888.00 2024-06-17 15:55:40.000 169 21607.66 370.87 42703.73 47813.38 2024-06-17 15:55:41.000 169 21607.62 370.86 42703.80 88888.00 2024-06-17 15:55:42.000 169 21607.62 370.85 42703.83 88888.00 2024-06-17 15:55:43.000 169 21607.63 370.85 42703.81 88888.00 2024-06-17 15:55:44.000 169 21607.63 370.85 42703.77 88888.00 2024-06-17 15:55:45.000 169 21607.63 370.84 42703.74 47813.11 2024-06-17 15:55:46.000 169 21607.64 370.85 42703.74 88888.00 2024-06-17 15:55:47.000 169 21607.64 370.86 42703.73 88888.00 2024-06-17 15:55:48.000 169 21607.61 370.88 42703.75 88888.00 2024-06-17 15:55:49.000 169 21607.60 370.89 42703.82 88888.00 2024-06-17 15:55:50.000 169 21607.63 370.91 42703.87 47813.33 2024-06-17 15:55:51.000 169 21607.65 370.98 42703.86 88888.00 2024-06-17 15:55:52.000 169 21607.65 371.03 42703.83 88888.00 2024-06-17 15:55:53.000 169 21607.60 371.03 42703.78 88888.00 2024-06-17 15:55:54.000 169 21607.53 371.01 42703.78 88888.00 2024-06-17 15:55:55.000 169 21607.51 370.96 42703.80 99999.00 2024-06-17 15:55:56.000 169 21607.58 370.90 42703.79 99999.00 2024-06-17 15:55:57.000 169 21607.67 370.91 42703.79 99999.00 2024-06-17 15:55:58.000 169 21607.69 370.95 42703.85 99999.00 2024-06-17 15:55:59.000 169 21607.73 370.92 42703.89 99999.00 2024-06-17 15:56:00.000 169 21607.79 370.82 42703.86 47813.46 2024-06-17 15:56:01.000 169 21607.78 370.79 42703.79 88888.00 2024-06-17 15:56:02.000 169 21607.73 370.85 42703.74 88888.00 2024-06-17 15:56:03.000 169 21607.72 370.91 42703.73 88888.00 2024-06-17 15:56:04.000 169 21607.73 370.92 42703.72 88888.00 2024-06-17 15:56:05.000 169 21607.74 370.94 42703.73 47813.55 2024-06-17 15:56:06.000 169 21607.74 370.97 42703.77 88888.00 2024-06-17 15:56:07.000 169 21607.76 370.95 42703.80 88888.00 2024-06-17 15:56:08.000 169 21607.81 370.89 42703.78 88888.00 2024-06-17 15:56:09.000 169 21607.84 370.84 42703.73 88888.00 2024-06-17 15:56:10.000 169 21607.87 370.84 42703.72 47813.84 2024-06-17 15:56:11.000 169 21607.93 370.86 42703.74 88888.00 2024-06-17 15:56:12.000 169 21608.01 370.85 42703.77 88888.00 2024-06-17 15:56:13.000 169 21608.03 370.87 42703.79 88888.00 2024-06-17 15:56:14.000 169 21608.01 370.92 42703.74 88888.00 2024-06-17 15:56:15.000 169 21608.04 370.97 42703.66 47813.41 2024-06-17 15:56:16.000 169 21608.11 370.97 42703.63 88888.00 2024-06-17 15:56:17.000 169 21608.15 370.89 42703.63 88888.00 2024-06-17 15:56:18.000 169 21608.16 370.82 42703.62 88888.00 2024-06-17 15:56:19.000 169 21608.19 370.82 42703.61 88888.00 2024-06-17 15:56:20.000 169 21608.24 370.83 42703.61 47813.66 2024-06-17 15:56:21.000 169 21608.26 370.82 42703.63 88888.00 2024-06-17 15:56:22.000 169 21608.26 370.83 42703.67 88888.00 2024-06-17 15:56:23.000 169 21608.28 370.86 42703.71 88888.00 2024-06-17 15:56:24.000 169 21608.32 370.86 42703.73 88888.00 2024-06-17 15:56:25.000 169 21608.32 370.88 42703.71 47813.78 2024-06-17 15:56:26.000 169 21608.25 370.91 42703.72 88888.00 2024-06-17 15:56:27.000 169 21608.18 370.95 42703.78 88888.00 2024-06-17 15:56:28.000 169 21608.16 371.00 42703.84 88888.00 2024-06-17 15:56:29.000 169 21608.17 371.05 42703.89 88888.00 2024-06-17 15:56:30.000 169 21608.21 371.07 42703.91 47813.64 2024-06-17 15:56:31.000 169 21608.28 371.04 42703.85 88888.00 2024-06-17 15:56:32.000 169 21608.33 371.03 42703.79 88888.00 2024-06-17 15:56:33.000 169 21608.34 371.04 42703.78 88888.00 2024-06-17 15:56:34.000 169 21608.29 371.06 42703.77 88888.00 2024-06-17 15:56:35.000 169 21608.24 371.05 42703.74 47813.51 2024-06-17 15:56:36.000 169 21608.25 371.00 42703.76 88888.00 2024-06-17 15:56:37.000 169 21608.29 370.96 42703.79 88888.00 2024-06-17 15:56:38.000 169 21608.30 370.96 42703.79 88888.00 2024-06-17 15:56:39.000 169 21608.26 371.00 42703.82 88888.00 2024-06-17 15:56:40.000 169 21608.26 371.02 42703.88 47813.87 2024-06-17 15:56:41.000 169 21608.28 371.02 42703.91 88888.00 2024-06-17 15:56:42.000 169 21608.31 371.00 42703.89 88888.00 2024-06-17 15:56:43.000 169 21608.33 371.02 42703.86 88888.00 2024-06-17 15:56:44.000 169 21608.37 371.05 42703.86 88888.00 2024-06-17 15:56:45.000 169 21608.40 371.06 42703.91 47813.28 2024-06-17 15:56:46.000 169 21608.39 371.07 42703.95 88888.00 2024-06-17 15:56:47.000 169 21608.31 371.10 42703.94 88888.00 2024-06-17 15:56:48.000 169 21608.22 371.14 42703.92 88888.00 2024-06-17 15:56:49.000 169 21608.17 371.18 42703.98 88888.00 2024-06-17 15:56:50.000 169 21608.17 371.22 42704.07 47813.85 2024-06-17 15:56:51.000 169 21608.16 371.24 42704.05 88888.00 2024-06-17 15:56:52.000 169 21608.14 371.26 42703.97 88888.00 2024-06-17 15:56:53.000 169 21608.13 371.28 42703.92 88888.00 2024-06-17 15:56:54.000 169 21608.12 371.26 42703.91 88888.00 2024-06-17 15:56:55.000 169 21608.13 371.21 42703.93 47814.12 2024-06-17 15:56:56.000 169 21608.13 371.17 42703.97 88888.00 2024-06-17 15:56:57.000 169 21608.09 371.19 42704.05 88888.00 2024-06-17 15:56:58.000 169 21608.06 371.21 42704.09 88888.00 2024-06-17 15:56:59.000 169 21608.03 371.21 42704.06 88888.00 2024-06-17 15:57:00.000 169 21608.03 371.20 42704.03 47813.25 2024-06-17 15:57:01.000 169 21608.09 371.20 42704.05 88888.00 2024-06-17 15:57:02.000 169 21608.16 371.21 42704.09 88888.00 2024-06-17 15:57:03.000 169 21608.16 371.25 42704.14 88888.00 2024-06-17 15:57:04.000 169 21608.12 371.30 42704.15 88888.00 2024-06-17 15:57:05.000 169 21608.12 371.31 42704.14 47814.13 2024-06-17 15:57:06.000 169 21608.10 371.26 42704.12 88888.00 2024-06-17 15:57:07.000 169 21608.06 371.21 42704.13 88888.00 2024-06-17 15:57:08.000 169 21608.08 371.23 42704.12 88888.00 2024-06-17 15:57:09.000 169 21608.14 371.25 42704.10 88888.00 2024-06-17 15:57:10.000 169 21608.15 371.24 42704.10 47814.22 2024-06-17 15:57:11.000 169 21608.13 371.22 42704.12 88888.00 2024-06-17 15:57:12.000 169 21608.11 371.24 42704.14 88888.00 2024-06-17 15:57:13.000 169 21608.12 371.30 42704.15 88888.00 2024-06-17 15:57:14.000 169 21608.11 371.37 42704.13 88888.00 2024-06-17 15:57:15.000 169 21608.09 371.38 42704.12 47813.86 2024-06-17 15:57:16.000 169 21608.04 371.34 42704.15 88888.00 2024-06-17 15:57:17.000 169 21607.99 371.33 42704.18 88888.00 2024-06-17 15:57:18.000 169 21607.98 371.34 42704.20 88888.00 2024-06-17 15:57:19.000 169 21608.00 371.38 42704.21 88888.00 2024-06-17 15:57:20.000 169 21608.03 371.43 42704.24 47814.09 2024-06-17 15:57:21.000 169 21608.02 371.46 42704.28 88888.00 2024-06-17 15:57:22.000 169 21608.02 371.47 42704.31 88888.00 2024-06-17 15:57:23.000 169 21608.01 371.48 42704.32 88888.00 2024-06-17 15:57:24.000 169 21607.94 371.50 42704.30 88888.00 2024-06-17 15:57:25.000 169 21607.85 371.50 42704.29 47813.81 2024-06-17 15:57:26.000 169 21607.82 371.51 42704.31 88888.00 2024-06-17 15:57:27.000 169 21607.85 371.49 42704.31 88888.00 2024-06-17 15:57:28.000 169 21607.89 371.45 42704.29 88888.00 2024-06-17 15:57:29.000 169 21607.90 371.46 42704.31 88888.00 2024-06-17 15:57:30.000 169 21607.93 371.47 42704.33 47813.98 2024-06-17 15:57:31.000 169 21607.98 371.46 42704.33 88888.00 2024-06-17 15:57:32.000 169 21608.01 371.47 42704.34 88888.00 2024-06-17 15:57:33.000 169 21608.05 371.49 42704.35 88888.00 2024-06-17 15:57:34.000 169 21608.09 371.48 42704.36 88888.00 2024-06-17 15:57:35.000 169 21608.12 371.46 42704.41 47814.30 2024-06-17 15:57:36.000 169 21608.12 371.46 42704.46 88888.00 2024-06-17 15:57:37.000 169 21608.12 371.51 42704.48 88888.00 2024-06-17 15:57:38.000 169 21608.15 371.58 42704.48 88888.00 2024-06-17 15:57:39.000 169 21608.13 371.65 42704.46 88888.00 2024-06-17 15:57:40.000 169 21608.05 371.74 42704.45 47814.12 2024-06-17 15:57:41.000 169 21607.98 371.77 42704.44 88888.00 2024-06-17 15:57:42.000 169 21607.97 371.75 42704.45 88888.00 2024-06-17 15:57:43.000 169 21607.98 371.72 42704.50 88888.00 2024-06-17 15:57:44.000 169 21607.98 371.72 42704.53 88888.00 2024-06-17 15:57:45.000 169 21607.98 371.74 42704.53 47814.24 2024-06-17 15:57:46.000 169 21607.97 371.78 42704.57 88888.00 2024-06-17 15:57:47.000 169 21608.03 371.81 42704.60 88888.00 2024-06-17 15:57:48.000 169 21608.08 371.81 42704.61 88888.00 2024-06-17 15:57:49.000 169 21608.06 371.78 42704.61 88888.00 2024-06-17 15:57:50.000 169 21608.06 371.78 42704.60 47814.61 2024-06-17 15:57:51.000 169 21608.13 371.80 42704.56 88888.00 2024-06-17 15:57:52.000 169 21608.18 371.82 42704.55 88888.00 2024-06-17 15:57:53.000 169 21608.17 371.83 42704.57 88888.00 2024-06-17 15:57:54.000 169 21608.18 371.87 42704.60 88888.00 2024-06-17 15:57:55.000 169 21608.23 371.92 42704.62 47814.32 2024-06-17 15:57:56.000 169 21608.31 371.94 42704.67 88888.00 2024-06-17 15:57:57.000 169 21608.34 371.94 42704.70 88888.00 2024-06-17 15:57:58.000 169 21608.39 371.95 42704.68 88888.00 2024-06-17 15:57:59.000 169 21608.45 371.96 42704.67 88888.00 2024-06-17 15:58:00.000 169 21608.46 371.95 42704.70 47814.74 2024-06-17 15:58:01.000 169 21608.47 371.97 42704.73 88888.00 2024-06-17 15:58:02.000 169 21608.55 371.98 42704.68 88888.00 2024-06-17 15:58:03.000 169 21608.59 371.95 42704.62 88888.00 2024-06-17 15:58:04.000 169 21608.58 371.89 42704.61 88888.00 2024-06-17 15:58:05.000 169 21608.59 371.86 42704.65 47814.76 2024-06-17 15:58:06.000 169 21608.59 371.89 42704.70 88888.00 2024-06-17 15:58:07.000 169 21608.63 371.93 42704.71 88888.00 2024-06-17 15:58:08.000 169 21608.69 371.92 42704.70 88888.00 2024-06-17 15:58:09.000 169 21608.72 371.89 42704.71 88888.00 2024-06-17 15:58:10.000 169 21608.74 371.89 42704.71 47814.45 2024-06-17 15:58:11.000 169 21608.83 371.86 42704.65 88888.00 2024-06-17 15:58:12.000 169 21608.96 371.82 42704.59 88888.00 2024-06-17 15:58:13.000 169 21609.01 371.80 42704.58 88888.00 2024-06-17 15:58:14.000 169 21608.98 371.80 42704.61 88888.00 2024-06-17 15:58:15.000 169 21609.00 371.80 42704.62 47814.99 2024-06-17 15:58:16.000 169 21609.08 371.82 42704.66 88888.00 2024-06-17 15:58:17.000 169 21609.15 371.86 42704.69 88888.00 2024-06-17 15:58:18.000 169 21609.21 371.89 42704.70 88888.00 2024-06-17 15:58:19.000 169 21609.27 371.91 42704.70 88888.00 2024-06-17 15:58:20.000 169 21609.35 371.92 42704.72 47815.00 2024-06-17 15:58:21.000 169 21609.41 371.89 42704.68 88888.00 2024-06-17 15:58:22.000 169 21609.41 371.82 42704.57 88888.00 2024-06-17 15:58:23.000 169 21609.44 371.77 42704.50 88888.00 2024-06-17 15:58:24.000 169 21609.52 371.75 42704.52 88888.00 2024-06-17 15:58:25.000 169 21609.59 371.75 42704.57 47814.96 2024-06-17 15:58:26.000 169 21609.65 371.76 42704.61 88888.00 2024-06-17 15:58:27.000 169 21609.70 371.75 42704.62 88888.00 2024-06-17 15:58:28.000 169 21609.75 371.71 42704.61 88888.00 2024-06-17 15:58:29.000 169 21609.79 371.66 42704.57 88888.00 2024-06-17 15:58:30.000 169 21609.80 371.62 42704.52 47814.71 2024-06-17 15:58:31.000 169 21609.79 371.61 42704.49 88888.00 2024-06-17 15:58:32.000 169 21609.82 371.61 42704.48 88888.00 2024-06-17 15:58:33.000 169 21609.85 371.65 42704.48 88888.00 2024-06-17 15:58:34.000 169 21609.89 371.66 42704.48 88888.00 2024-06-17 15:58:35.000 169 21609.91 371.63 42704.48 99999.00 2024-06-17 15:58:36.000 169 21609.93 371.59 42704.47 99999.00 2024-06-17 15:58:37.000 169 21610.00 371.56 42704.39 99999.00 2024-06-17 15:58:38.000 169 21610.09 371.56 42704.31 99999.00 2024-06-17 15:58:39.000 169 21610.12 371.61 42704.31 99999.00 2024-06-17 15:58:40.000 169 21610.08 371.65 42704.34 47814.86 2024-06-17 15:58:41.000 169 21610.08 371.65 42704.35 88888.00 2024-06-17 15:58:42.000 169 21610.15 371.63 42704.35 88888.00 2024-06-17 15:58:43.000 169 21610.24 371.61 42704.37 88888.00 2024-06-17 15:58:44.000 169 21610.32 371.61 42704.36 88888.00 2024-06-17 15:58:45.000 169 21610.40 371.63 42704.30 47815.13 2024-06-17 15:58:46.000 169 21610.42 371.66 42704.29 88888.00 2024-06-17 15:58:47.000 169 21610.42 371.66 42704.33 88888.00 2024-06-17 15:58:48.000 169 21610.47 371.63 42704.32 88888.00 2024-06-17 15:58:49.000 169 21610.52 371.66 42704.29 88888.00 2024-06-17 15:58:50.000 169 21610.54 371.73 42704.29 47815.21 2024-06-17 15:58:51.000 169 21610.52 371.72 42704.27 88888.00 2024-06-17 15:58:52.000 169 21610.51 371.62 42704.21 88888.00 2024-06-17 15:58:53.000 169 21610.51 371.52 42704.21 88888.00 2024-06-17 15:58:54.000 169 21610.52 371.50 42704.20 88888.00 2024-06-17 15:58:55.000 169 21610.57 371.52 42704.14 47815.07 2024-06-17 15:58:56.000 169 21610.61 371.55 42704.10 88888.00 2024-06-17 15:58:57.000 169 21610.65 371.53 42704.09 88888.00 2024-06-17 15:58:58.000 169 21610.69 371.54 42704.07 88888.00 2024-06-17 15:58:59.000 169 21610.72 371.59 42704.06 88888.00 2024-06-17 15:59:00.000 169 21610.75 371.60 42704.04 47815.37 2024-06-17 15:59:01.000 169 21610.77 371.55 42704.05 88888.00 2024-06-17 15:59:02.000 169 21610.75 371.55 42704.09 88888.00 2024-06-17 15:59:03.000 169 21610.79 371.62 42704.08 88888.00 2024-06-17 15:59:04.000 169 21610.91 371.67 42704.02 88888.00 2024-06-17 15:59:05.000 169 21611.01 371.66 42704.02 47815.57 2024-06-17 15:59:06.000 169 21611.06 371.63 42704.10 88888.00 2024-06-17 15:59:07.000 169 21611.10 371.63 42704.14 88888.00 2024-06-17 15:59:08.000 169 21611.12 371.65 42704.13 88888.00 2024-06-17 15:59:09.000 169 21611.14 371.66 42704.12 88888.00 2024-06-17 15:59:10.000 169 21611.20 371.67 42704.10 47815.36 2024-06-17 15:59:11.000 169 21611.25 371.67 42704.06 88888.00 2024-06-17 15:59:12.000 169 21611.27 371.65 42704.07 88888.00 2024-06-17 15:59:13.000 169 21611.28 371.65 42704.11 88888.00 2024-06-17 15:59:14.000 169 21611.34 371.68 42704.12 88888.00 2024-06-17 15:59:15.000 169 21611.38 371.73 42704.14 47815.59 2024-06-17 15:59:16.000 169 21611.37 371.75 42704.17 88888.00 2024-06-17 15:59:17.000 169 21611.35 371.72 42704.12 88888.00 2024-06-17 15:59:18.000 169 21611.37 371.68 42704.05 88888.00 2024-06-17 15:59:19.000 169 21611.39 371.63 42704.04 88888.00 2024-06-17 15:59:20.000 169 21611.40 371.58 42704.07 47815.39 2024-06-17 15:59:21.000 169 21611.41 371.57 42704.10 88888.00 2024-06-17 15:59:22.000 169 21611.42 371.59 42704.12 88888.00 2024-06-17 15:59:23.000 169 21611.48 371.61 42704.12 88888.00 2024-06-17 15:59:24.000 169 21611.56 371.61 42704.08 88888.00 2024-06-17 15:59:25.000 169 21611.58 371.65 42704.08 47815.66 2024-06-17 15:59:26.000 169 21611.57 371.70 42704.14 88888.00 2024-06-17 15:59:27.000 169 21611.60 371.71 42704.14 88888.00 2024-06-17 15:59:28.000 169 21611.61 371.67 42704.11 88888.00 2024-06-17 15:59:29.000 169 21611.59 371.62 42704.11 88888.00 2024-06-17 15:59:30.000 169 21611.60 371.60 42704.11 47815.38 2024-06-17 15:59:31.000 169 21611.67 371.65 42704.10 88888.00 2024-06-17 15:59:32.000 169 21611.74 371.74 42704.11 88888.00 2024-06-17 15:59:33.000 169 21611.77 371.76 42704.13 88888.00 2024-06-17 15:59:34.000 169 21611.76 371.70 42704.11 88888.00 2024-06-17 15:59:35.000 169 21611.76 371.63 42704.08 47815.65 2024-06-17 15:59:36.000 169 21611.75 371.61 42704.06 88888.00 2024-06-17 15:59:37.000 169 21611.71 371.62 42704.09 88888.00 2024-06-17 15:59:38.000 169 21611.66 371.60 42704.09 88888.00 2024-06-17 15:59:39.000 169 21611.66 371.58 42704.04 88888.00 2024-06-17 15:59:40.000 169 21611.72 371.62 42704.02 47815.73 2024-06-17 15:59:41.000 169 21611.76 371.67 42704.02 88888.00 2024-06-17 15:59:42.000 169 21611.74 371.68 42704.02 88888.00 2024-06-17 15:59:43.000 169 21611.70 371.68 42704.02 88888.00 2024-06-17 15:59:44.000 169 21611.67 371.71 42704.03 88888.00 2024-06-17 15:59:45.000 169 21611.66 371.73 42704.05 47816.06 2024-06-17 15:59:46.000 169 21611.71 371.72 42704.05 88888.00 2024-06-17 15:59:47.000 169 21611.79 371.72 42704.03 88888.00 2024-06-17 15:59:48.000 169 21611.84 371.74 42704.06 88888.00 2024-06-17 15:59:49.000 169 21611.81 371.75 42704.10 88888.00 2024-06-17 15:59:50.000 169 21611.78 371.73 42704.09 47815.61 2024-06-17 15:59:51.000 169 21611.78 371.69 42704.04 88888.00 2024-06-17 15:59:52.000 169 21611.79 371.66 42704.00 88888.00 2024-06-17 15:59:53.000 169 21611.79 371.68 42703.99 88888.00 2024-06-17 15:59:54.000 169 21611.82 371.72 42704.04 88888.00 2024-06-17 15:59:55.000 169 21611.86 371.80 42704.11 47815.52 2024-06-17 15:59:56.000 169 21611.90 371.85 42704.15 88888.00 2024-06-17 15:59:57.000 169 21611.87 371.84 42704.17 88888.00 2024-06-17 15:59:58.000 169 21611.81 371.83 42704.19 88888.00 2024-06-17 15:59:59.000 169 21611.81 371.82 42704.19 88888.00 2024-06-17 16:00:00.000 169 21611.83 371.78 42704.17 47815.85 2024-06-17 16:00:01.000 169 21611.84 371.75 42704.14 88888.00 2024-06-17 16:00:02.000 169 21611.83 371.74 42704.14 88888.00 2024-06-17 16:00:03.000 169 21611.82 371.74 42704.14 88888.00 2024-06-17 16:00:04.000 169 21611.83 371.75 42704.13 88888.00 2024-06-17 16:00:05.000 169 21611.85 371.79 42704.16 47815.69 2024-06-17 16:00:06.000 169 21611.88 371.83 42704.17 88888.00 2024-06-17 16:00:07.000 169 21611.91 371.81 42704.14 88888.00 2024-06-17 16:00:08.000 169 21611.94 371.79 42704.13 88888.00 2024-06-17 16:00:09.000 169 21611.96 371.80 42704.15 88888.00 2024-06-17 16:00:10.000 169 21611.92 371.79 42704.18 47815.74 2024-06-17 16:00:11.000 169 21611.90 371.78 42704.20 88888.00 2024-06-17 16:00:12.000 169 21611.94 371.80 42704.22 88888.00 2024-06-17 16:00:13.000 169 21612.01 371.80 42704.26 88888.00 2024-06-17 16:00:14.000 169 21612.05 371.79 42704.28 88888.00 2024-06-17 16:00:15.000 169 21612.10 371.79 42704.25 47815.92 2024-06-17 16:00:16.000 169 21612.19 371.81 42704.23 88888.00 2024-06-17 16:00:17.000 169 21612.25 371.80 42704.26 88888.00 2024-06-17 16:00:18.000 169 21612.21 371.73 42704.26 88888.00 2024-06-17 16:00:19.000 169 21612.09 371.69 42704.26 88888.00 2024-06-17 16:00:20.000 169 21612.06 371.71 42704.27 47815.84 2024-06-17 16:00:21.000 169 21612.10 371.77 42704.30 88888.00 2024-06-17 16:00:22.000 169 21612.10 371.81 42704.32 88888.00 2024-06-17 16:00:23.000 169 21612.09 371.81 42704.31 88888.00 2024-06-17 16:00:24.000 169 21612.08 371.81 42704.30 88888.00 2024-06-17 16:00:25.000 169 21612.12 371.82 42704.31 47815.89 2024-06-17 16:00:26.000 169 21612.15 371.83 42704.30 88888.00 2024-06-17 16:00:27.000 169 21612.15 371.84 42704.26 88888.00 2024-06-17 16:00:28.000 169 21612.13 371.91 42704.23 88888.00 2024-06-17 16:00:29.000 169 21612.15 371.98 42704.22 88888.00 2024-06-17 16:00:30.000 169 21612.16 371.98 42704.23 47816.05 2024-06-17 16:00:31.000 169 21612.14 371.96 42704.29 88888.00 2024-06-17 16:00:32.000 169 21612.07 372.00 42704.35 88888.00 2024-06-17 16:00:33.000 169 21612.02 372.02 42704.36 88888.00 2024-06-17 16:00:34.000 169 21612.02 372.01 42704.31 88888.00 2024-06-17 16:00:35.000 169 21612.03 372.00 42704.30 47815.88 2024-06-17 16:00:36.000 169 21612.01 372.01 42704.34 88888.00 2024-06-17 16:00:37.000 169 21612.01 372.01 42704.38 88888.00 2024-06-17 16:00:38.000 169 21612.00 372.05 42704.43 88888.00 2024-06-17 16:00:39.000 169 21611.97 372.09 42704.47 88888.00 2024-06-17 16:00:40.000 169 21611.94 372.10 42704.49 47815.65 2024-06-17 16:00:41.000 169 21611.94 372.10 42704.50 88888.00 2024-06-17 16:00:42.000 169 21611.95 372.08 42704.54 88888.00 2024-06-17 16:00:43.000 169 21611.95 372.09 42704.54 88888.00 2024-06-17 16:00:44.000 169 21611.94 372.11 42704.47 88888.00 2024-06-17 16:00:45.000 169 21611.90 372.13 42704.42 47815.91 2024-06-17 16:00:46.000 169 21611.82 372.11 42704.44 88888.00 2024-06-17 16:00:47.000 169 21611.78 372.14 42704.49 88888.00 2024-06-17 16:00:48.000 169 21611.81 372.22 42704.53 88888.00 2024-06-17 16:00:49.000 169 21611.84 372.28 42704.58 88888.00 2024-06-17 16:00:50.000 169 21611.78 372.26 42704.57 47815.97 2024-06-17 16:00:51.000 169 21611.67 372.19 42704.53 88888.00 2024-06-17 16:00:52.000 169 21611.63 372.13 42704.50 88888.00 2024-06-17 16:00:53.000 169 21611.69 372.11 42704.51 88888.00 2024-06-17 16:00:54.000 169 21611.69 372.14 42704.52 88888.00 2024-06-17 16:00:55.000 169 21611.57 372.21 42704.56 47816.00 2024-06-17 16:00:56.000 169 21611.48 372.25 42704.60 88888.00 2024-06-17 16:00:57.000 169 21611.51 372.22 42704.61 88888.00 2024-06-17 16:00:58.000 169 21611.57 372.17 42704.61 88888.00 2024-06-17 16:00:59.000 169 21611.56 372.13 42704.62 88888.00 2024-06-17 16:01:00.000 169 21611.53 372.13 42704.64 47816.12 2024-06-17 16:01:01.000 169 21611.57 372.18 42704.67 88888.00 2024-06-17 16:01:02.000 169 21611.68 372.23 42704.67 88888.00 2024-06-17 16:01:03.000 169 21611.72 372.23 42704.67 88888.00 2024-06-17 16:01:04.000 169 21611.67 372.19 42704.72 88888.00 2024-06-17 16:01:05.000 169 21611.67 372.16 42704.77 47816.21 2024-06-17 16:01:06.000 169 21611.75 372.18 42704.77 88888.00 2024-06-17 16:01:07.000 169 21611.82 372.20 42704.76 88888.00 2024-06-17 16:01:08.000 169 21611.83 372.19 42704.73 88888.00 2024-06-17 16:01:09.000 169 21611.79 372.19 42704.69 88888.00 2024-06-17 16:01:10.000 169 21611.74 372.21 42704.71 47816.30 2024-06-17 16:01:11.000 169 21611.70 372.26 42704.78 88888.00 2024-06-17 16:01:12.000 169 21611.69 372.27 42704.80 88888.00 2024-06-17 16:01:13.000 169 21611.68 372.26 42704.79 88888.00 2024-06-17 16:01:14.000 169 21611.68 372.28 42704.83 88888.00 2024-06-17 16:01:15.000 169 21611.67 372.29 42704.88 47816.63 2024-06-17 16:01:16.000 169 21611.63 372.29 42704.87 88888.00 2024-06-17 16:01:17.000 169 21611.60 372.29 42704.84 88888.00 2024-06-17 16:01:18.000 169 21611.64 372.27 42704.82 88888.00 2024-06-17 16:01:19.000 169 21611.70 372.22 42704.82 88888.00 2024-06-17 16:01:20.000 169 21611.72 372.16 42704.85 47816.23 2024-06-17 16:01:21.000 169 21611.69 372.17 42704.91 88888.00 2024-06-17 16:01:22.000 169 21611.65 372.21 42704.95 88888.00 2024-06-17 16:01:23.000 169 21611.65 372.25 42704.96 88888.00 2024-06-17 16:01:24.000 169 21611.71 372.28 42704.96 88888.00 2024-06-17 16:01:25.000 169 21611.75 372.26 42704.95 47816.34 2024-06-17 16:01:26.000 169 21611.72 372.18 42704.92 88888.00 2024-06-17 16:01:27.000 169 21611.70 372.16 42704.92 88888.00 2024-06-17 16:01:28.000 169 21611.69 372.24 42704.96 88888.00 2024-06-17 16:01:29.000 169 21611.73 372.31 42704.99 88888.00 2024-06-17 16:01:30.000 169 21611.77 372.29 42705.00 47816.16 2024-06-17 16:01:31.000 169 21611.76 372.27 42705.01 88888.00 2024-06-17 16:01:32.000 169 21611.73 372.29 42705.06 88888.00 2024-06-17 16:01:33.000 169 21611.71 372.31 42705.06 88888.00 2024-06-17 16:01:34.000 169 21611.75 372.31 42705.04 88888.00 2024-06-17 16:01:35.000 169 21611.84 372.29 42705.00 47816.34 2024-06-17 16:01:36.000 169 21611.85 372.29 42704.98 88888.00 2024-06-17 16:01:37.000 169 21611.80 372.29 42705.02 88888.00 2024-06-17 16:01:38.000 169 21611.79 372.30 42705.05 88888.00 2024-06-17 16:01:39.000 169 21611.81 372.30 42705.00 88888.00 2024-06-17 16:01:40.000 169 21611.79 372.26 42704.99 47816.41 2024-06-17 16:01:41.000 169 21611.74 372.19 42705.01 88888.00 2024-06-17 16:01:42.000 169 21611.70 372.14 42705.00 88888.00 2024-06-17 16:01:43.000 169 21611.69 372.13 42705.00 88888.00 2024-06-17 16:01:44.000 169 21611.72 372.13 42705.07 88888.00 2024-06-17 16:01:45.000 169 21611.73 372.16 42705.14 47816.77 2024-06-17 16:01:46.000 169 21611.69 372.19 42705.16 88888.00 2024-06-17 16:01:47.000 169 21611.63 372.20 42705.13 88888.00 2024-06-17 16:01:48.000 169 21611.60 372.24 42705.10 88888.00 2024-06-17 16:01:49.000 169 21611.59 372.27 42705.11 88888.00 2024-06-17 16:01:50.000 169 21611.59 372.20 42705.09 47816.31 2024-06-17 16:01:51.000 169 21611.59 372.13 42705.05 88888.00 2024-06-17 16:01:52.000 169 21611.65 372.14 42705.03 88888.00 2024-06-17 16:01:53.000 169 21611.74 372.18 42705.05 88888.00 2024-06-17 16:01:54.000 169 21611.78 372.19 42705.07 88888.00 2024-06-17 16:01:55.000 169 21611.78 372.16 42705.09 47816.53 2024-06-17 16:01:56.000 169 21611.76 372.12 42705.07 88888.00 2024-06-17 16:01:57.000 169 21611.73 372.08 42705.04 88888.00 2024-06-17 16:01:58.000 169 21611.68 372.08 42705.03 88888.00 2024-06-17 16:01:59.000 169 21611.62 372.10 42705.05 88888.00 2024-06-17 16:02:00.000 169 21611.63 372.12 42705.10 47816.64 2024-06-17 16:02:01.000 169 21611.66 372.15 42705.14 88888.00 2024-06-17 16:02:02.000 169 21611.65 372.17 42705.17 88888.00 2024-06-17 16:02:03.000 169 21611.59 372.21 42705.22 88888.00 2024-06-17 16:02:04.000 169 21611.54 372.23 42705.27 88888.00 2024-06-17 16:02:05.000 169 21611.53 372.19 42705.26 47816.82 2024-06-17 16:02:06.000 169 21611.53 372.15 42705.20 88888.00 2024-06-17 16:02:07.000 169 21611.48 372.14 42705.15 88888.00 2024-06-17 16:02:08.000 169 21611.46 372.14 42705.17 88888.00 2024-06-17 16:02:09.000 169 21611.48 372.13 42705.19 88888.00 2024-06-17 16:02:10.000 169 21611.48 372.13 42705.17 47816.55 2024-06-17 16:02:11.000 169 21611.47 372.15 42705.15 88888.00 2024-06-17 16:02:12.000 169 21611.47 372.18 42705.19 88888.00 2024-06-17 16:02:13.000 169 21611.49 372.18 42705.24 88888.00 2024-06-17 16:02:14.000 169 21611.53 372.13 42705.25 88888.00 2024-06-17 16:02:15.000 169 21611.56 372.06 42705.19 47816.63 2024-06-17 16:02:16.000 169 21611.59 372.01 42705.14 88888.00 2024-06-17 16:02:17.000 169 21611.59 372.00 42705.14 88888.00 2024-06-17 16:02:18.000 169 21611.57 372.00 42705.18 88888.00 2024-06-17 16:02:19.000 169 21611.56 372.04 42705.21 88888.00 2024-06-17 16:02:20.000 169 21611.55 372.07 42705.23 47817.11 2024-06-17 16:02:21.000 169 21611.57 372.04 42705.27 88888.00 2024-06-17 16:02:22.000 169 21611.59 372.00 42705.28 88888.00 2024-06-17 16:02:23.000 169 21611.54 371.98 42705.21 88888.00 2024-06-17 16:02:24.000 169 21611.47 371.94 42705.14 88888.00 2024-06-17 16:02:25.000 169 21611.47 371.91 42705.13 47816.97 2024-06-17 16:02:26.000 169 21611.52 371.89 42705.18 88888.00 2024-06-17 16:02:27.000 169 21611.56 371.89 42705.25 88888.00 2024-06-17 16:02:28.000 169 21611.52 371.93 42705.31 88888.00 2024-06-17 16:02:29.000 169 21611.42 371.97 42705.34 88888.00 2024-06-17 16:02:30.000 169 21611.41 371.98 42705.32 47816.80 2024-06-17 16:02:31.000 169 21611.42 371.92 42705.27 88888.00 2024-06-17 16:02:32.000 169 21611.41 371.87 42705.27 88888.00 2024-06-17 16:02:33.000 169 21611.45 371.88 42705.27 88888.00 2024-06-17 16:02:34.000 169 21611.53 371.90 42705.24 88888.00 2024-06-17 16:02:35.000 169 21611.59 371.95 42705.24 47816.39 2024-06-17 16:02:36.000 169 21611.66 372.02 42705.26 88888.00 2024-06-17 16:02:37.000 169 21611.69 372.06 42705.24 88888.00 2024-06-17 16:02:38.000 169 21611.67 372.02 42705.26 88888.00 2024-06-17 16:02:39.000 169 21611.68 371.98 42705.31 88888.00 2024-06-17 16:02:40.000 169 21611.73 371.96 42705.32 47816.39 2024-06-17 16:02:41.000 169 21611.81 371.94 42705.29 88888.00 2024-06-17 16:02:42.000 169 21611.86 371.93 42705.26 88888.00 2024-06-17 16:02:43.000 169 21611.83 371.93 42705.31 88888.00 2024-06-17 16:02:44.000 169 21611.84 371.92 42705.37 88888.00 2024-06-17 16:02:45.000 169 21611.92 371.91 42705.34 47816.48 2024-06-17 16:02:46.000 169 21611.94 371.88 42705.27 88888.00 2024-06-17 16:02:47.000 169 21611.89 371.89 42705.27 88888.00 2024-06-17 16:02:48.000 169 21611.82 371.95 42705.31 88888.00 2024-06-17 16:02:49.000 169 21611.77 372.00 42705.35 88888.00 2024-06-17 16:02:50.000 169 21611.79 371.95 42705.36 47816.60 2024-06-17 16:02:51.000 169 21611.90 371.87 42705.33 88888.00 2024-06-17 16:02:52.000 169 21611.94 371.84 42705.32 88888.00 2024-06-17 16:02:53.000 169 21611.91 371.90 42705.35 88888.00 2024-06-17 16:02:54.000 169 21611.91 371.92 42705.37 88888.00 2024-06-17 16:02:55.000 169 21611.95 371.90 42705.34 47816.47 2024-06-17 16:02:56.000 169 21611.94 371.88 42705.30 88888.00 2024-06-17 16:02:57.000 169 21611.90 371.89 42705.26 88888.00 2024-06-17 16:02:58.000 169 21611.93 371.88 42705.23 88888.00 2024-06-17 16:02:59.000 169 21612.03 371.86 42705.24 88888.00 2024-06-17 16:03:00.000 169 21612.12 371.84 42705.24 47816.58 2024-06-17 16:03:01.000 169 21612.12 371.83 42705.22 88888.00 2024-06-17 16:03:02.000 169 21612.11 371.81 42705.20 88888.00 2024-06-17 16:03:03.000 169 21612.14 371.82 42705.21 88888.00 2024-06-17 16:03:04.000 169 21612.18 371.86 42705.21 88888.00 2024-06-17 16:03:05.000 169 21612.23 371.85 42705.16 47817.22 2024-06-17 16:03:06.000 169 21612.33 371.77 42705.12 88888.00 2024-06-17 16:03:07.000 169 21612.48 371.71 42705.10 88888.00 2024-06-17 16:03:08.000 169 21612.60 371.69 42705.07 88888.00 2024-06-17 16:03:09.000 169 21612.64 371.70 42705.06 88888.00 2024-06-17 16:03:10.000 169 21612.60 371.70 42705.10 47816.83 2024-06-17 16:03:11.000 169 21612.55 371.68 42705.14 88888.00 2024-06-17 16:03:12.000 169 21612.57 371.64 42705.17 88888.00 2024-06-17 16:03:13.000 169 21612.60 371.61 42705.17 88888.00 2024-06-17 16:03:14.000 169 21612.63 371.60 42705.17 88888.00 2024-06-17 16:03:15.000 169 21612.72 371.61 42705.12 47816.95 2024-06-17 16:03:16.000 169 21612.84 371.60 42705.07 88888.00 2024-06-17 16:03:17.000 169 21612.98 371.56 42705.07 88888.00 2024-06-17 16:03:18.000 169 21613.09 371.50 42705.07 88888.00 2024-06-17 16:03:19.000 169 21613.18 371.45 42705.04 88888.00 2024-06-17 16:03:20.000 169 21613.30 371.42 42704.99 47816.80 2024-06-17 16:03:21.000 169 21613.38 371.38 42704.97 88888.00 2024-06-17 16:03:22.000 169 21613.43 371.37 42705.02 88888.00 2024-06-17 16:03:23.000 169 21613.53 371.36 42705.08 88888.00 2024-06-17 16:03:24.000 169 21613.65 371.33 42705.05 88888.00 2024-06-17 16:03:25.000 169 21613.75 371.32 42705.00 47817.33 2024-06-17 16:03:26.000 169 21613.85 371.37 42704.96 88888.00 2024-06-17 16:03:27.000 169 21613.92 371.40 42704.87 88888.00 2024-06-17 16:03:28.000 169 21613.91 371.39 42704.80 88888.00 2024-06-17 16:03:29.000 169 21613.90 371.36 42704.81 88888.00 2024-06-17 16:03:30.000 169 21613.94 371.33 42704.86 47817.27 2024-06-17 16:03:31.000 169 21614.03 371.32 42704.89 88888.00 2024-06-17 16:03:32.000 169 21614.12 371.31 42704.84 88888.00 2024-06-17 16:03:33.000 169 21614.20 371.30 42704.78 88888.00 2024-06-17 16:03:34.000 169 21614.26 371.27 42704.78 88888.00 2024-06-17 16:03:35.000 169 21614.33 371.27 42704.79 47817.30 2024-06-17 16:03:36.000 169 21614.42 371.28 42704.76 88888.00 2024-06-17 16:03:37.000 169 21614.55 371.26 42704.71 88888.00 2024-06-17 16:03:38.000 169 21614.64 371.23 42704.67 88888.00 2024-06-17 16:03:39.000 169 21614.65 371.20 42704.65 88888.00 2024-06-17 16:03:40.000 169 21614.64 371.17 42704.69 47817.45 2024-06-17 16:03:41.000 169 21614.68 371.18 42704.74 88888.00 2024-06-17 16:03:42.000 169 21614.75 371.19 42704.73 88888.00 2024-06-17 16:03:43.000 169 21614.83 371.17 42704.68 88888.00 2024-06-17 16:03:44.000 169 21614.90 371.14 42704.62 88888.00 2024-06-17 16:03:45.000 169 21614.93 371.14 42704.56 47817.77 2024-06-17 16:03:46.000 169 21614.94 371.12 42704.56 88888.00 2024-06-17 16:03:47.000 169 21614.99 371.11 42704.61 88888.00 2024-06-17 16:03:48.000 169 21615.12 371.09 42704.61 88888.00 2024-06-17 16:03:49.000 169 21615.25 371.08 42704.58 88888.00 2024-06-17 16:03:50.000 169 21615.27 371.09 42704.59 47817.79 2024-06-17 16:03:51.000 169 21615.23 371.11 42704.60 88888.00 2024-06-17 16:03:52.000 169 21615.25 371.12 42704.61 88888.00 2024-06-17 16:03:53.000 169 21615.31 371.09 42704.57 88888.00 2024-06-17 16:03:54.000 169 21615.37 371.07 42704.52 88888.00 2024-06-17 16:03:55.000 169 21615.45 371.06 42704.49 47817.13 2024-06-17 16:03:56.000 169 21615.56 371.04 42704.45 88888.00 2024-06-17 16:03:57.000 169 21615.68 371.01 42704.40 88888.00 2024-06-17 16:03:58.000 169 21615.76 370.96 42704.36 88888.00 2024-06-17 16:03:59.000 169 21615.78 370.95 42704.32 88888.00 2024-06-17 16:04:00.000 169 21615.76 371.01 42704.28 47817.59 2024-06-17 16:04:01.000 169 21615.79 371.06 42704.27 88888.00 2024-06-17 16:04:02.000 169 21615.85 371.06 42704.28 88888.00 2024-06-17 16:04:03.000 169 21615.90 371.02 42704.30 88888.00 2024-06-17 16:04:04.000 169 21615.88 370.99 42704.29 88888.00 2024-06-17 16:04:05.000 169 21615.88 370.98 42704.29 47817.60 2024-06-17 16:04:06.000 169 21615.92 370.97 42704.32 88888.00 2024-06-17 16:04:07.000 169 21615.94 370.94 42704.34 88888.00 2024-06-17 16:04:08.000 169 21615.93 370.92 42704.31 88888.00 2024-06-17 16:04:09.000 169 21615.92 370.93 42704.30 88888.00 2024-06-17 16:04:10.000 169 21615.92 370.96 42704.30 47817.49 2024-06-17 16:04:11.000 169 21615.92 370.98 42704.28 88888.00 2024-06-17 16:04:12.000 169 21615.94 371.00 42704.26 88888.00 2024-06-17 16:04:13.000 169 21615.96 371.02 42704.28 88888.00 2024-06-17 16:04:14.000 169 21615.97 371.01 42704.30 88888.00 2024-06-17 16:04:15.000 169 21616.00 371.00 42704.29 47817.66 2024-06-17 16:04:16.000 169 21616.05 371.01 42704.30 88888.00 2024-06-17 16:04:17.000 169 21616.07 371.02 42704.32 88888.00 2024-06-17 16:04:18.000 169 21616.07 370.98 42704.36 88888.00 2024-06-17 16:04:19.000 169 21616.06 370.97 42704.38 88888.00 2024-06-17 16:04:20.000 169 21616.02 371.03 42704.38 47817.69 2024-06-17 16:04:21.000 169 21615.97 371.10 42704.35 88888.00 2024-06-17 16:04:22.000 169 21615.94 371.16 42704.35 88888.00 2024-06-17 16:04:23.000 169 21615.92 371.17 42704.35 88888.00 2024-06-17 16:04:24.000 169 21615.86 371.16 42704.34 88888.00 2024-06-17 16:04:25.000 169 21615.81 371.20 42704.34 47817.79 2024-06-17 16:04:26.000 169 21615.80 371.26 42704.37 88888.00 2024-06-17 16:04:27.000 169 21615.79 371.27 42704.39 88888.00 2024-06-17 16:04:28.000 169 21615.78 371.23 42704.37 88888.00 2024-06-17 16:04:29.000 169 21615.78 371.19 42704.36 88888.00 2024-06-17 16:04:30.000 169 21615.74 371.17 42704.41 47817.45 2024-06-17 16:04:31.000 169 21615.68 371.17 42704.45 88888.00 2024-06-17 16:04:32.000 169 21615.69 371.18 42704.46 88888.00 2024-06-17 16:04:33.000 169 21615.78 371.17 42704.46 88888.00 2024-06-17 16:04:34.000 169 21615.80 371.16 42704.53 88888.00 2024-06-17 16:04:35.000 169 21615.74 371.20 42704.61 47817.56 2024-06-17 16:04:36.000 169 21615.74 371.25 42704.62 88888.00 2024-06-17 16:04:37.000 169 21615.80 371.29 42704.56 88888.00 2024-06-17 16:04:38.000 169 21615.79 371.31 42704.54 88888.00 2024-06-17 16:04:39.000 169 21615.72 371.34 42704.59 88888.00 2024-06-17 16:04:40.000 169 21615.69 371.39 42704.63 47817.49 2024-06-17 16:04:41.000 169 21615.70 371.41 42704.62 88888.00 2024-06-17 16:04:42.000 169 21615.72 371.38 42704.57 88888.00 2024-06-17 16:04:43.000 169 21615.74 371.37 42704.59 88888.00 2024-06-17 16:04:44.000 169 21615.75 371.35 42704.65 88888.00 2024-06-17 16:04:45.000 169 21615.70 371.35 42704.69 47817.81 2024-06-17 16:04:46.000 169 21615.67 371.37 42704.69 88888.00 2024-06-17 16:04:47.000 169 21615.71 371.37 42704.63 88888.00 2024-06-17 16:04:48.000 169 21615.73 371.36 42704.57 88888.00 2024-06-17 16:04:49.000 169 21615.72 371.39 42704.62 88888.00 2024-06-17 16:04:50.000 169 21615.72 371.43 42704.73 47817.68 2024-06-17 16:04:51.000 169 21615.74 371.39 42704.80 88888.00 2024-06-17 16:04:52.000 169 21615.70 371.34 42704.82 88888.00 2024-06-17 16:04:53.000 169 21615.63 371.33 42704.83 88888.00 2024-06-17 16:04:54.000 169 21615.60 371.36 42704.83 88888.00 2024-06-17 16:04:55.000 169 21615.62 371.39 42704.82 47817.70 2024-06-17 16:04:56.000 169 21615.62 371.38 42704.83 88888.00 2024-06-17 16:04:57.000 169 21615.64 371.32 42704.84 88888.00 2024-06-17 16:04:58.000 169 21615.66 371.29 42704.84 88888.00 2024-06-17 16:04:59.000 169 21615.65 371.32 42704.88 88888.00 2024-06-17 16:05:00.000 169 21615.63 371.37 42704.94 47818.44 2024-06-17 16:05:01.000 169 21615.67 371.39 42704.93 88888.00 2024-06-17 16:05:02.000 169 21615.72 371.43 42704.89 88888.00 2024-06-17 16:05:03.000 169 21615.76 371.45 42704.88 88888.00 2024-06-17 16:05:04.000 169 21615.77 371.43 42704.86 88888.00 2024-06-17 16:05:05.000 169 21615.78 371.42 42704.84 47817.76 2024-06-17 16:05:06.000 169 21615.80 371.42 42704.86 88888.00 2024-06-17 16:05:07.000 169 21615.79 371.42 42704.89 88888.00 2024-06-17 16:05:08.000 169 21615.77 371.38 42704.93 88888.00 2024-06-17 16:05:09.000 169 21615.80 371.33 42704.91 88888.00 2024-06-17 16:05:10.000 169 21615.87 371.28 42704.88 47818.23 2024-06-17 16:05:11.000 169 21615.95 371.25 42704.85 88888.00 2024-06-17 16:05:12.000 169 21615.97 371.26 42704.86 88888.00 2024-06-17 16:05:13.000 169 21615.93 371.30 42704.89 88888.00 2024-06-17 16:05:14.000 169 21615.90 371.33 42704.93 88888.00 2024-06-17 16:05:15.000 169 21615.94 371.34 42704.91 47817.78 2024-06-17 16:05:16.000 169 21615.99 371.31 42704.94 88888.00 2024-06-17 16:05:17.000 169 21615.98 371.27 42704.98 88888.00 2024-06-17 16:05:18.000 169 21615.94 371.25 42704.95 88888.00 2024-06-17 16:05:19.000 169 21615.97 371.28 42704.89 88888.00 2024-06-17 16:05:20.000 169 21615.99 371.32 42704.89 47817.83 2024-06-17 16:05:21.000 169 21615.94 371.32 42704.95 88888.00 2024-06-17 16:05:22.000 169 21615.90 371.29 42704.97 88888.00 2024-06-17 16:05:23.000 169 21615.93 371.30 42704.94 88888.00 2024-06-17 16:05:24.000 169 21615.95 371.38 42704.90 88888.00 2024-06-17 16:05:25.000 169 21615.94 371.45 42704.92 47818.21 2024-06-17 16:05:26.000 169 21615.98 371.45 42704.94 88888.00 2024-06-17 16:05:27.000 169 21616.02 371.39 42704.95 88888.00 2024-06-17 16:05:28.000 169 21616.03 371.36 42704.96 88888.00 2024-06-17 16:05:29.000 169 21616.00 371.36 42704.98 88888.00 2024-06-17 16:05:30.000 169 21615.95 371.36 42705.02 47818.31 2024-06-17 16:05:31.000 169 21615.92 371.35 42705.02 88888.00 2024-06-17 16:05:32.000 169 21615.92 371.36 42704.99 88888.00 2024-06-17 16:05:33.000 169 21615.93 371.42 42705.01 88888.00 2024-06-17 16:05:34.000 169 21615.92 371.48 42705.05 88888.00 2024-06-17 16:05:35.000 169 21615.89 371.52 42705.04 47818.33 2024-06-17 16:05:36.000 169 21615.85 371.50 42705.00 88888.00 2024-06-17 16:05:37.000 169 21615.84 371.45 42704.99 88888.00 2024-06-17 16:05:38.000 169 21615.83 371.43 42705.04 88888.00 2024-06-17 16:05:39.000 169 21615.82 371.44 42705.08 88888.00 2024-06-17 16:05:40.000 169 21615.84 371.44 42705.05 47818.11 2024-06-17 16:05:41.000 169 21615.91 371.44 42705.04 88888.00 2024-06-17 16:05:42.000 169 21615.93 371.45 42705.11 88888.00 2024-06-17 16:05:43.000 169 21615.89 371.48 42705.14 88888.00 2024-06-17 16:05:44.000 169 21615.84 371.52 42705.13 88888.00 2024-06-17 16:05:45.000 169 21615.81 371.55 42705.16 47818.48 2024-06-17 16:05:46.000 169 21615.80 371.55 42705.19 88888.00 2024-06-17 16:05:47.000 169 21615.80 371.53 42705.19 88888.00 2024-06-17 16:05:48.000 169 21615.87 371.52 42705.19 88888.00 2024-06-17 16:05:49.000 169 21615.98 371.54 42705.21 88888.00 2024-06-17 16:05:50.000 169 21616.02 371.59 42705.23 47818.57 2024-06-17 16:05:51.000 169 21616.00 371.64 42705.23 88888.00 2024-06-17 16:05:52.000 169 21615.95 371.65 42705.25 88888.00 2024-06-17 16:05:53.000 169 21615.91 371.59 42705.27 88888.00 2024-06-17 16:05:54.000 169 21615.88 371.53 42705.26 88888.00 2024-06-17 16:05:55.000 169 21615.90 371.54 42705.23 47818.51 2024-06-17 16:05:56.000 169 21615.96 371.57 42705.23 88888.00 2024-06-17 16:05:57.000 169 21615.98 371.54 42705.27 88888.00 2024-06-17 16:05:58.000 169 21615.96 371.51 42705.31 88888.00 2024-06-17 16:05:59.000 169 21615.93 371.55 42705.34 88888.00 2024-06-17 16:06:00.000 169 21615.90 371.59 42705.38 47818.19 2024-06-17 16:06:01.000 169 21615.88 371.59 42705.37 88888.00 2024-06-17 16:06:02.000 169 21615.85 371.53 42705.32 88888.00 2024-06-17 16:06:03.000 169 21615.84 371.50 42705.33 88888.00 2024-06-17 16:06:04.000 169 21615.88 371.52 42705.37 88888.00 2024-06-17 16:06:05.000 169 21615.94 371.54 42705.37 47818.60 2024-06-17 16:06:06.000 169 21616.00 371.55 42705.37 88888.00 2024-06-17 16:06:07.000 169 21616.04 371.55 42705.36 88888.00 2024-06-17 16:06:08.000 169 21616.07 371.55 42705.34 88888.00 2024-06-17 16:06:09.000 169 21616.06 371.56 42705.34 88888.00 2024-06-17 16:06:10.000 169 21616.02 371.61 42705.37 47819.00 2024-06-17 16:06:11.000 169 21616.02 371.69 42705.38 88888.00 2024-06-17 16:06:12.000 169 21616.08 371.73 42705.38 88888.00 2024-06-17 16:06:13.000 169 21616.15 371.70 42705.39 88888.00 2024-06-17 16:06:14.000 169 21616.19 371.67 42705.44 88888.00 2024-06-17 16:06:15.000 169 21616.21 371.71 42705.48 47818.69 2024-06-17 16:06:16.000 169 21616.24 371.77 42705.45 88888.00 2024-06-17 16:06:17.000 169 21616.28 371.80 42705.41 88888.00 2024-06-17 16:06:18.000 169 21616.35 371.79 42705.39 88888.00 2024-06-17 16:06:19.000 169 21616.36 371.80 42705.39 88888.00 2024-06-17 16:06:20.000 169 21616.35 371.85 42705.43 47818.78 2024-06-17 16:06:21.000 169 21616.40 371.88 42705.44 88888.00 2024-06-17 16:06:22.000 169 21616.50 371.88 42705.41 88888.00 2024-06-17 16:06:23.000 169 21616.55 371.86 42705.41 88888.00 2024-06-17 16:06:24.000 169 21616.56 371.76 42705.43 88888.00 2024-06-17 16:06:25.000 169 21616.57 371.68 42705.44 47818.62 2024-06-17 16:06:26.000 169 21616.59 371.67 42705.47 88888.00 2024-06-17 16:06:27.000 169 21616.63 371.67 42705.46 88888.00 2024-06-17 16:06:28.000 169 21616.65 371.65 42705.42 88888.00 2024-06-17 16:06:29.000 169 21616.67 371.65 42705.43 88888.00 2024-06-17 16:06:30.000 169 21616.73 371.67 42705.49 47818.97 2024-06-17 16:06:31.000 169 21616.76 371.72 42705.55 88888.00 2024-06-17 16:06:32.000 169 21616.74 371.78 42705.59 88888.00 2024-06-17 16:06:33.000 169 21616.76 371.84 42705.59 88888.00 2024-06-17 16:06:34.000 169 21616.84 371.85 42705.60 88888.00 2024-06-17 16:06:35.000 169 21616.90 371.86 42705.59 47818.99 2024-06-17 16:06:36.000 169 21616.90 371.87 42705.54 88888.00 2024-06-17 16:06:37.000 169 21616.88 371.90 42705.52 88888.00 2024-06-17 16:06:38.000 169 21616.90 371.98 42705.55 88888.00 2024-06-17 16:06:39.000 169 21616.91 372.03 42705.59 88888.00 2024-06-17 16:06:40.000 169 21616.90 372.02 42705.57 47819.06 2024-06-17 16:06:41.000 169 21616.91 372.01 42705.52 88888.00 2024-06-17 16:06:42.000 169 21616.92 372.03 42705.53 88888.00 2024-06-17 16:06:43.000 169 21616.89 372.05 42705.58 88888.00 2024-06-17 16:06:44.000 169 21616.89 372.05 42705.60 88888.00 2024-06-17 16:06:45.000 169 21616.94 372.05 42705.59 47819.26 2024-06-17 16:06:46.000 169 21616.99 372.04 42705.57 88888.00 2024-06-17 16:06:47.000 169 21617.02 372.03 42705.59 88888.00 2024-06-17 16:06:48.000 169 21617.05 372.06 42705.63 88888.00 2024-06-17 16:06:49.000 169 21617.07 372.09 42705.66 88888.00 2024-06-17 16:06:50.000 169 21617.11 372.08 42705.64 47819.40 2024-06-17 16:06:51.000 169 21617.17 372.03 42705.62 88888.00 2024-06-17 16:06:52.000 169 21617.22 371.98 42705.60 88888.00 2024-06-17 16:06:53.000 169 21617.27 371.95 42705.59 88888.00 2024-06-17 16:06:54.000 169 21617.28 371.96 42705.62 88888.00 2024-06-17 16:06:55.000 169 21617.27 371.99 42705.64 47819.45 2024-06-17 16:06:56.000 169 21617.29 372.00 42705.63 88888.00 2024-06-17 16:06:57.000 169 21617.35 371.99 42705.61 88888.00 2024-06-17 16:06:58.000 169 21617.38 371.99 42705.64 88888.00 2024-06-17 16:06:59.000 169 21617.37 372.02 42705.67 88888.00 2024-06-17 16:07:00.000 169 21617.33 372.04 42705.66 47819.26 2024-06-17 16:07:01.000 169 21617.33 372.06 42705.62 88888.00 2024-06-17 16:07:02.000 169 21617.37 372.08 42705.63 88888.00 2024-06-17 16:07:03.000 169 21617.45 372.09 42705.69 88888.00 2024-06-17 16:07:04.000 169 21617.51 372.10 42705.71 88888.00 2024-06-17 16:07:05.000 169 21617.52 372.11 42705.71 47819.78 2024-06-17 16:07:06.000 169 21617.55 372.08 42705.71 88888.00 2024-06-17 16:07:07.000 169 21617.63 372.03 42705.69 88888.00 2024-06-17 16:07:08.000 169 21617.72 372.01 42705.66 88888.00 2024-06-17 16:07:09.000 169 21617.76 372.00 42705.65 88888.00 2024-06-17 16:07:10.000 169 21617.76 371.99 42705.66 47819.84 2024-06-17 16:07:11.000 169 21617.77 371.96 42705.63 88888.00 2024-06-17 16:07:12.000 169 21617.84 371.95 42705.59 88888.00 2024-06-17 16:07:13.000 169 21617.93 371.98 42705.59 88888.00 2024-06-17 16:07:14.000 169 21617.99 372.00 42705.58 88888.00 2024-06-17 16:07:15.000 169 21618.01 372.00 42705.57 47819.88 2024-06-17 16:07:16.000 169 21618.00 372.00 42705.58 88888.00 2024-06-17 16:07:17.000 169 21618.02 371.98 42705.61 88888.00 2024-06-17 16:07:18.000 169 21618.09 371.99 42705.62 88888.00 2024-06-17 16:07:19.000 169 21618.17 372.03 42705.60 88888.00 2024-06-17 16:07:20.000 169 21618.21 372.06 42705.58 47819.92 2024-06-17 16:07:21.000 169 21618.22 372.07 42705.59 88888.00 2024-06-17 16:07:22.000 169 21618.24 372.09 42705.61 88888.00 2024-06-17 16:07:23.000 169 21618.31 372.11 42705.62 88888.00 2024-06-17 16:07:24.000 169 21618.40 372.11 42705.62 88888.00 2024-06-17 16:07:25.000 169 21618.43 372.08 42705.61 47819.90 2024-06-17 16:07:26.000 169 21618.42 372.03 42705.54 88888.00 2024-06-17 16:07:27.000 169 21618.42 372.00 42705.51 88888.00 2024-06-17 16:07:28.000 169 21618.44 371.99 42705.54 88888.00 2024-06-17 16:07:29.000 169 21618.46 371.98 42705.64 88888.00 2024-06-17 16:07:30.000 169 21618.47 371.97 42705.70 47820.09 2024-06-17 16:07:31.000 169 21618.42 371.98 42705.68 88888.00 2024-06-17 16:07:32.000 169 21618.38 372.03 42705.65 88888.00 2024-06-17 16:07:33.000 169 21618.42 372.07 42705.66 88888.00 2024-06-17 16:07:34.000 169 21618.45 372.07 42705.63 88888.00 2024-06-17 16:07:35.000 169 21618.43 372.06 42705.58 47819.97 2024-06-17 16:07:36.000 169 21618.44 372.04 42705.57 88888.00 2024-06-17 16:07:37.000 169 21618.47 372.03 42705.62 88888.00 2024-06-17 16:07:38.000 169 21618.46 372.03 42705.66 88888.00 2024-06-17 16:07:39.000 169 21618.44 372.04 42705.66 88888.00 2024-06-17 16:07:40.000 169 21618.49 372.07 42705.65 47819.95 2024-06-17 16:07:41.000 169 21618.57 372.07 42705.64 88888.00 2024-06-17 16:07:42.000 169 21618.61 372.04 42705.61 88888.00 2024-06-17 16:07:43.000 169 21618.64 372.03 42705.59 88888.00 2024-06-17 16:07:44.000 169 21618.65 372.04 42705.61 88888.00 2024-06-17 16:07:45.000 169 21618.66 372.04 42705.66 47820.08 2024-06-17 16:07:46.000 169 21618.66 372.01 42705.65 88888.00 2024-06-17 16:07:47.000 169 21618.62 372.00 42705.57 88888.00 2024-06-17 16:07:48.000 169 21618.57 372.05 42705.57 88888.00 2024-06-17 16:07:49.000 169 21618.53 372.08 42705.64 88888.00 2024-06-17 16:07:50.000 169 21618.52 372.07 42705.67 47820.08 2024-06-17 16:07:51.000 169 21618.52 372.05 42705.68 88888.00 2024-06-17 16:07:52.000 169 21618.53 372.05 42705.68 88888.00 2024-06-17 16:07:53.000 169 21618.56 372.05 42705.70 88888.00 2024-06-17 16:07:54.000 169 21618.54 372.07 42705.73 88888.00 2024-06-17 16:07:55.000 169 21618.50 372.08 42705.76 47820.03 2024-06-17 16:07:56.000 169 21618.48 372.09 42705.79 88888.00 2024-06-17 16:07:57.000 169 21618.51 372.12 42705.80 88888.00 2024-06-17 16:07:58.000 169 21618.51 372.12 42705.82 88888.00 2024-06-17 16:07:59.000 169 21618.48 372.08 42705.83 88888.00 2024-06-17 16:08:00.000 169 21618.50 372.04 42705.82 47820.12 2024-06-17 16:08:01.000 169 21618.53 372.03 42705.79 88888.00 2024-06-17 16:08:02.000 169 21618.53 372.03 42705.79 88888.00 2024-06-17 16:08:03.000 169 21618.52 371.98 42705.82 88888.00 2024-06-17 16:08:04.000 169 21618.52 371.95 42705.83 88888.00 2024-06-17 16:08:05.000 169 21618.50 371.96 42705.82 47820.23 2024-06-17 16:08:06.000 169 21618.48 372.01 42705.82 88888.00 2024-06-17 16:08:07.000 169 21618.52 372.04 42705.81 88888.00 2024-06-17 16:08:08.000 169 21618.53 372.07 42705.82 88888.00 2024-06-17 16:08:09.000 169 21618.50 372.14 42705.84 88888.00 2024-06-17 16:08:10.000 169 21618.48 372.19 42705.83 47820.16 2024-06-17 16:08:11.000 169 21618.49 372.20 42705.79 88888.00 2024-06-17 16:08:12.000 169 21618.53 372.20 42705.79 88888.00 2024-06-17 16:08:13.000 169 21618.57 372.21 42705.82 88888.00 2024-06-17 16:08:14.000 169 21618.62 372.16 42705.84 88888.00 2024-06-17 16:08:15.000 169 21618.67 372.12 42705.84 47819.98 2024-06-17 16:08:16.000 169 21618.67 372.15 42705.85 88888.00 2024-06-17 16:08:17.000 169 21618.66 372.18 42705.86 88888.00 2024-06-17 16:08:18.000 169 21618.63 372.16 42705.86 88888.00 2024-06-17 16:08:19.000 169 21618.65 372.15 42705.86 88888.00 2024-06-17 16:08:20.000 169 21618.71 372.18 42705.88 47820.91 2024-06-17 16:08:21.000 169 21618.74 372.22 42705.92 88888.00 2024-06-17 16:08:22.000 169 21618.74 372.24 42705.90 88888.00 2024-06-17 16:08:23.000 169 21618.72 372.27 42705.86 88888.00 2024-06-17 16:08:24.000 169 21618.65 372.31 42705.88 88888.00 2024-06-17 16:08:25.000 169 21618.56 372.32 42705.93 47820.32 2024-06-17 16:08:26.000 169 21618.54 372.34 42705.93 88888.00 2024-06-17 16:08:27.000 169 21618.52 372.37 42705.94 88888.00 2024-06-17 16:08:28.000 169 21618.47 372.38 42705.94 88888.00 2024-06-17 16:08:29.000 169 21618.50 372.38 42705.92 88888.00 2024-06-17 16:08:30.000 169 21618.60 372.38 42705.93 47820.29 2024-06-17 16:08:31.000 169 21618.66 372.34 42705.96 88888.00 2024-06-17 16:08:32.000 169 21618.65 372.28 42706.01 88888.00 2024-06-17 16:08:33.000 169 21618.61 372.26 42705.98 88888.00 2024-06-17 16:08:34.000 169 21618.61 372.26 42705.94 88888.00 2024-06-17 16:08:35.000 169 21618.62 372.25 42705.97 47820.55 2024-06-17 16:08:36.000 169 21618.63 372.26 42705.99 88888.00 2024-06-17 16:08:37.000 169 21618.68 372.29 42705.97 88888.00 2024-06-17 16:08:38.000 169 21618.71 372.31 42705.96 88888.00 2024-06-17 16:08:39.000 169 21618.65 372.29 42705.98 88888.00 2024-06-17 16:08:40.000 169 21618.61 372.28 42706.02 47820.26 2024-06-17 16:08:41.000 169 21618.67 372.30 42706.03 88888.00 2024-06-17 16:08:42.000 169 21618.73 372.29 42706.02 88888.00 2024-06-17 16:08:43.000 169 21618.74 372.27 42706.03 88888.00 2024-06-17 16:08:44.000 169 21618.71 372.28 42706.08 88888.00 2024-06-17 16:08:45.000 169 21618.67 372.30 42706.07 47820.11 2024-06-17 16:08:46.000 169 21618.65 372.31 42706.03 88888.00 2024-06-17 16:08:47.000 169 21618.64 372.32 42706.02 88888.00 2024-06-17 16:08:48.000 169 21618.62 372.35 42706.06 88888.00 2024-06-17 16:08:49.000 169 21618.57 372.37 42706.07 88888.00 2024-06-17 16:08:50.000 169 21618.53 372.34 42706.06 47820.03 2024-06-17 16:08:51.000 169 21618.52 372.29 42706.07 88888.00 2024-06-17 16:08:52.000 169 21618.51 372.27 42706.12 88888.00 2024-06-17 16:08:53.000 169 21618.53 372.27 42706.14 88888.00 2024-06-17 16:08:54.000 169 21618.59 372.29 42706.17 88888.00 2024-06-17 16:08:55.000 169 21618.64 372.30 42706.21 47820.62 2024-06-17 16:08:56.000 169 21618.66 372.27 42706.21 88888.00 2024-06-17 16:08:57.000 169 21618.62 372.21 42706.17 88888.00 2024-06-17 16:08:58.000 169 21618.62 372.16 42706.14 88888.00 2024-06-17 16:08:59.000 169 21618.70 372.14 42706.15 88888.00 2024-06-17 16:09:00.000 169 21618.78 372.18 42706.19 47821.01 2024-06-17 16:09:01.000 169 21618.80 372.23 42706.21 88888.00 2024-06-17 16:09:02.000 169 21618.80 372.27 42706.21 88888.00 2024-06-17 16:09:03.000 169 21618.78 372.29 42706.24 88888.00 2024-06-17 16:09:04.000 169 21618.75 372.30 42706.25 88888.00 2024-06-17 16:09:05.000 169 21618.73 372.32 42706.19 47820.34 2024-06-17 16:09:06.000 169 21618.72 372.32 42706.15 88888.00 2024-06-17 16:09:07.000 169 21618.74 372.29 42706.17 88888.00 2024-06-17 16:09:08.000 169 21618.78 372.26 42706.19 88888.00 2024-06-17 16:09:09.000 169 21618.76 372.27 42706.22 88888.00 2024-06-17 16:09:10.000 169 21618.71 372.33 42706.24 47820.84 2024-06-17 16:09:11.000 169 21618.72 372.38 42706.27 88888.00 2024-06-17 16:09:12.000 169 21618.78 372.39 42706.31 88888.00 2024-06-17 16:09:13.000 169 21618.80 372.38 42706.33 88888.00 2024-06-17 16:09:14.000 169 21618.75 372.39 42706.33 88888.00 2024-06-17 16:09:15.000 169 21618.69 372.44 42706.34 47820.92 2024-06-17 16:09:16.000 169 21618.67 372.46 42706.37 88888.00 2024-06-17 16:09:17.000 169 21618.69 372.48 42706.39 88888.00 2024-06-17 16:09:18.000 169 21618.67 372.53 42706.40 88888.00 2024-06-17 16:09:19.000 169 21618.65 372.58 42706.44 88888.00 2024-06-17 16:09:20.000 169 21618.66 372.58 42706.48 47820.76 2024-06-17 16:09:21.000 169 21618.65 372.59 42706.49 88888.00 2024-06-17 16:09:22.000 169 21618.63 372.60 42706.48 88888.00 2024-06-17 16:09:23.000 169 21618.65 372.55 42706.46 88888.00 2024-06-17 16:09:24.000 169 21618.67 372.46 42706.44 88888.00 2024-06-17 16:09:25.000 169 21618.66 372.45 42706.49 47821.05 2024-06-17 16:09:26.000 169 21618.62 372.51 42706.56 88888.00 2024-06-17 16:09:27.000 169 21618.64 372.56 42706.57 88888.00 2024-06-17 16:09:28.000 169 21618.72 372.58 42706.56 88888.00 2024-06-17 16:09:29.000 169 21618.76 372.61 42706.56 88888.00 2024-06-17 16:09:30.000 169 21618.75 372.66 42706.56 47820.96 2024-06-17 16:09:31.000 169 21618.74 372.71 42706.60 88888.00 2024-06-17 16:09:32.000 169 21618.73 372.71 42706.63 88888.00 2024-06-17 16:09:33.000 169 21618.69 372.65 42706.63 88888.00 2024-06-17 16:09:34.000 169 21618.66 372.61 42706.61 88888.00 2024-06-17 16:09:35.000 169 21618.63 372.60 42706.59 47820.86 2024-06-17 16:09:36.000 169 21618.57 372.61 42706.62 88888.00 2024-06-17 16:09:37.000 169 21618.53 372.63 42706.66 88888.00 2024-06-17 16:09:38.000 169 21618.53 372.68 42706.65 88888.00 2024-06-17 16:09:39.000 169 21618.51 372.75 42706.66 88888.00 2024-06-17 16:09:40.000 169 21618.47 372.80 42706.70 47821.13 2024-06-17 16:09:41.000 169 21618.45 372.83 42706.77 88888.00 2024-06-17 16:09:42.000 169 21618.47 372.88 42706.85 88888.00 2024-06-17 16:09:43.000 169 21618.51 372.92 42706.89 88888.00 2024-06-17 16:09:44.000 169 21618.60 372.92 42706.85 88888.00 2024-06-17 16:09:45.000 169 21618.66 372.92 42706.81 47820.97 2024-06-17 16:09:46.000 169 21618.66 372.96 42706.79 88888.00 2024-06-17 16:09:47.000 169 21618.66 372.99 42706.77 88888.00 2024-06-17 16:09:48.000 169 21618.68 372.97 42706.75 88888.00 2024-06-17 16:09:49.000 169 21618.67 372.94 42706.78 88888.00 2024-06-17 16:09:50.000 169 21618.60 372.96 42706.83 99999.00 2024-06-17 16:09:51.000 169 21618.54 373.02 42706.86 99999.00 2024-06-17 16:09:52.000 169 21618.56 373.00 42706.88 99999.00 2024-06-17 16:09:53.000 169 21618.62 372.93 42706.88 99999.00 2024-06-17 16:09:54.000 169 21618.66 372.89 42706.87 99999.00 2024-06-17 16:09:55.000 169 21618.65 372.89 42706.86 47821.09 2024-06-17 16:09:56.000 169 21618.65 372.90 42706.85 88888.00 2024-06-17 16:09:57.000 169 21618.67 372.91 42706.81 88888.00 2024-06-17 16:09:58.000 169 21618.69 372.91 42706.79 88888.00 2024-06-17 16:09:59.000 169 21618.72 372.88 42706.80 88888.00 2024-06-17 16:10:00.000 169 21618.78 372.87 42706.87 47821.38 2024-06-17 16:10:01.000 169 21618.87 372.93 42706.99 88888.00 2024-06-17 16:10:02.000 169 21618.92 372.99 42707.07 88888.00 2024-06-17 16:10:03.000 169 21618.95 372.99 42707.06 88888.00 2024-06-17 16:10:04.000 169 21618.99 372.99 42707.01 88888.00 2024-06-17 16:10:05.000 169 21619.01 372.99 42707.00 47821.04 2024-06-17 16:10:06.000 169 21619.04 372.99 42707.06 88888.00 2024-06-17 16:10:07.000 169 21619.13 373.02 42707.10 88888.00 2024-06-17 16:10:08.000 169 21619.20 373.06 42707.10 88888.00 2024-06-17 16:10:09.000 169 21619.20 373.07 42707.11 88888.00 2024-06-17 16:10:10.000 169 21619.19 373.07 42707.15 47821.58 2024-06-17 16:10:11.000 169 21619.24 373.05 42707.15 88888.00 2024-06-17 16:10:12.000 169 21619.28 373.07 42707.13 88888.00 2024-06-17 16:10:13.000 169 21619.27 373.13 42707.11 88888.00 2024-06-17 16:10:14.000 169 21619.26 373.13 42707.07 88888.00 2024-06-17 16:10:15.000 169 21619.27 373.06 42707.05 47821.46 2024-06-17 16:10:16.000 169 21619.27 373.04 42707.03 88888.00 2024-06-17 16:10:17.000 169 21619.30 373.08 42707.02 88888.00 2024-06-17 16:10:18.000 169 21619.39 373.11 42707.00 88888.00 2024-06-17 16:10:19.000 169 21619.47 373.13 42707.01 88888.00 2024-06-17 16:10:20.000 169 21619.50 373.11 42707.02 47821.79 2024-06-17 16:10:21.000 169 21619.49 373.06 42707.04 88888.00 2024-06-17 16:10:22.000 169 21619.49 373.01 42707.06 88888.00 2024-06-17 16:10:23.000 169 21619.53 372.96 42707.06 88888.00 2024-06-17 16:10:24.000 169 21619.60 372.93 42707.04 88888.00 2024-06-17 16:10:25.000 169 21619.65 372.95 42707.06 47822.23 2024-06-17 16:10:26.000 169 21619.65 373.00 42707.11 88888.00 2024-06-17 16:10:27.000 169 21619.67 373.05 42707.14 88888.00 2024-06-17 16:10:28.000 169 21619.73 373.11 42707.14 88888.00 2024-06-17 16:10:29.000 169 21619.73 373.12 42707.14 88888.00 2024-06-17 16:10:30.000 169 21619.67 373.07 42707.13 47822.06 2024-06-17 16:10:31.000 169 21619.65 373.04 42707.13 88888.00 2024-06-17 16:10:32.000 169 21619.68 373.07 42707.13 88888.00 2024-06-17 16:10:33.000 169 21619.74 373.09 42707.11 88888.00 2024-06-17 16:10:34.000 169 21619.78 373.13 42707.10 88888.00 2024-06-17 16:10:35.000 169 21619.75 373.16 42707.11 47821.77 2024-06-17 16:10:36.000 169 21619.74 373.12 42707.11 88888.00 2024-06-17 16:10:37.000 169 21619.77 373.08 42707.09 88888.00 2024-06-17 16:10:38.000 169 21619.76 373.09 42707.11 88888.00 2024-06-17 16:10:39.000 169 21619.73 373.13 42707.18 88888.00 2024-06-17 16:10:40.000 169 21619.71 373.17 42707.23 47822.12 2024-06-17 16:10:41.000 169 21619.71 373.16 42707.20 88888.00 2024-06-17 16:10:42.000 169 21619.73 373.10 42707.16 88888.00 2024-06-17 16:10:43.000 169 21619.74 373.05 42707.16 88888.00 2024-06-17 16:10:44.000 169 21619.74 373.06 42707.17 88888.00 2024-06-17 16:10:45.000 169 21619.74 373.08 42707.18 47822.38 2024-06-17 16:10:46.000 169 21619.69 373.10 42707.22 88888.00 2024-06-17 16:10:47.000 169 21619.64 373.11 42707.27 88888.00 2024-06-17 16:10:48.000 169 21619.63 373.15 42707.27 88888.00 2024-06-17 16:10:49.000 169 21619.66 373.19 42707.27 88888.00 2024-06-17 16:10:50.000 169 21619.71 373.23 42707.29 47822.04 2024-06-17 16:10:51.000 169 21619.80 373.31 42707.29 88888.00 2024-06-17 16:10:52.000 169 21619.84 373.37 42707.28 88888.00 2024-06-17 16:10:53.000 169 21619.82 373.39 42707.31 88888.00 2024-06-17 16:10:54.000 169 21619.78 373.39 42707.37 88888.00 2024-06-17 16:10:55.000 169 21619.72 373.38 42707.40 47822.26 2024-06-17 16:10:56.000 169 21619.68 373.36 42707.40 88888.00 2024-06-17 16:10:57.000 169 21619.71 373.38 42707.37 88888.00 2024-06-17 16:10:58.000 169 21619.80 373.42 42707.34 88888.00 2024-06-17 16:10:59.000 169 21619.84 373.45 42707.35 88888.00 2024-06-17 16:11:00.000 169 21619.84 373.45 42707.38 47822.31 2024-06-17 16:11:01.000 169 21619.84 373.44 42707.36 88888.00 2024-06-17 16:11:02.000 169 21619.82 373.43 42707.36 88888.00 2024-06-17 16:11:03.000 169 21619.77 373.42 42707.39 88888.00 2024-06-17 16:11:04.000 169 21619.77 373.44 42707.41 88888.00 2024-06-17 16:11:05.000 169 21619.80 373.49 42707.39 47822.28 2024-06-17 16:11:06.000 169 21619.79 373.57 42707.37 88888.00 2024-06-17 16:11:07.000 169 21619.76 373.62 42707.36 88888.00 2024-06-17 16:11:08.000 169 21619.73 373.61 42707.38 88888.00 2024-06-17 16:11:09.000 169 21619.72 373.57 42707.41 88888.00 2024-06-17 16:11:10.000 169 21619.72 373.58 42707.48 47822.00 2024-06-17 16:11:11.000 169 21619.72 373.62 42707.53 88888.00 2024-06-17 16:11:12.000 169 21619.73 373.63 42707.52 88888.00 2024-06-17 16:11:13.000 169 21619.73 373.59 42707.50 88888.00 2024-06-17 16:11:14.000 169 21619.69 373.56 42707.52 88888.00 2024-06-17 16:11:15.000 169 21619.65 373.60 42707.58 47822.36 2024-06-17 16:11:16.000 169 21619.66 373.68 42707.65 88888.00 2024-06-17 16:11:17.000 169 21619.70 373.75 42707.70 88888.00 2024-06-17 16:11:18.000 169 21619.73 373.77 42707.73 88888.00 2024-06-17 16:11:19.000 169 21619.76 373.75 42707.69 88888.00 2024-06-17 16:11:20.000 169 21619.81 373.71 42707.64 47822.40 2024-06-17 16:11:21.000 169 21619.83 373.71 42707.63 88888.00 2024-06-17 16:11:22.000 169 21619.85 373.76 42707.66 88888.00 2024-06-17 16:11:23.000 169 21619.92 373.76 42707.69 88888.00 2024-06-17 16:11:24.000 169 21619.94 373.73 42707.74 88888.00 2024-06-17 16:11:25.000 169 21619.91 373.74 42707.78 47822.66 2024-06-17 16:11:26.000 169 21619.91 373.76 42707.77 88888.00 2024-06-17 16:11:27.000 169 21619.93 373.77 42707.73 88888.00 2024-06-17 16:11:28.000 169 21619.96 373.76 42707.69 88888.00 2024-06-17 16:11:29.000 169 21620.00 373.77 42707.67 88888.00 2024-06-17 16:11:30.000 169 21620.01 373.81 42707.67 47822.81 2024-06-17 16:11:31.000 169 21619.99 373.83 42707.68 88888.00 2024-06-17 16:11:32.000 169 21620.01 373.84 42707.70 88888.00 2024-06-17 16:11:33.000 169 21620.07 373.86 42707.75 88888.00 2024-06-17 16:11:34.000 169 21620.15 373.91 42707.78 88888.00 2024-06-17 16:11:35.000 169 21620.25 373.91 42707.72 47822.26 2024-06-17 16:11:36.000 169 21620.28 373.84 42707.63 88888.00 2024-06-17 16:11:37.000 169 21620.26 373.76 42707.61 88888.00 2024-06-17 16:11:38.000 169 21620.28 373.73 42707.63 88888.00 2024-06-17 16:11:39.000 169 21620.32 373.68 42707.61 88888.00 2024-06-17 16:11:40.000 169 21620.34 373.64 42707.60 47822.82 2024-06-17 16:11:41.000 169 21620.41 373.68 42707.67 88888.00 2024-06-17 16:11:42.000 169 21620.48 373.77 42707.74 88888.00 2024-06-17 16:11:43.000 169 21620.49 373.82 42707.74 88888.00 2024-06-17 16:11:44.000 169 21620.47 373.82 42707.67 88888.00 2024-06-17 16:11:45.000 169 21620.46 373.78 42707.62 99999.00 2024-06-17 16:11:46.000 169 21620.44 373.76 42707.64 99999.00 2024-06-17 16:11:47.000 169 21620.40 373.78 42707.69 99999.00 2024-06-17 16:11:48.000 169 21620.38 373.82 42707.73 99999.00 2024-06-17 16:11:49.000 169 21620.41 373.83 42707.75 99999.00 2024-06-17 16:11:50.000 169 21620.44 373.81 42707.75 47822.59 2024-06-17 16:11:51.000 169 21620.42 373.81 42707.77 88888.00 2024-06-17 16:11:52.000 169 21620.40 373.82 42707.77 88888.00 2024-06-17 16:11:53.000 169 21620.40 373.80 42707.76 88888.00 2024-06-17 16:11:54.000 169 21620.37 373.81 42707.76 88888.00 2024-06-17 16:11:55.000 169 21620.33 373.84 42707.72 47822.75 2024-06-17 16:11:56.000 169 21620.34 373.84 42707.65 88888.00 2024-06-17 16:11:57.000 169 21620.35 373.88 42707.65 88888.00 2024-06-17 16:11:58.000 169 21620.30 373.92 42707.71 88888.00 2024-06-17 16:11:59.000 169 21620.25 373.94 42707.75 88888.00 2024-06-17 16:12:00.000 169 21620.28 373.94 42707.76 47822.56 2024-06-17 16:12:01.000 169 21620.33 373.91 42707.77 88888.00 2024-06-17 16:12:02.000 169 21620.39 373.87 42707.76 88888.00 2024-06-17 16:12:03.000 169 21620.42 373.86 42707.74 88888.00 2024-06-17 16:12:04.000 169 21620.38 373.86 42707.75 88888.00 2024-06-17 16:12:05.000 169 21620.34 373.89 42707.79 47822.84 2024-06-17 16:12:06.000 169 21620.34 373.94 42707.80 88888.00 2024-06-17 16:12:07.000 169 21620.30 373.95 42707.78 88888.00 2024-06-17 16:12:08.000 169 21620.22 373.92 42707.80 88888.00 2024-06-17 16:12:09.000 169 21620.20 373.88 42707.83 88888.00 2024-06-17 16:12:10.000 169 21620.19 373.88 42707.84 47823.44 2024-06-17 16:12:11.000 169 21620.15 373.91 42707.91 88888.00 2024-06-17 16:12:12.000 169 21620.07 373.92 42707.99 88888.00 2024-06-17 16:12:13.000 169 21620.01 373.95 42708.02 88888.00 2024-06-17 16:12:14.000 169 21620.02 374.05 42708.02 88888.00 2024-06-17 16:12:15.000 169 21620.06 374.12 42708.02 47822.72 2024-06-17 16:12:16.000 169 21620.06 374.11 42708.03 88888.00 2024-06-17 16:12:17.000 169 21619.99 374.06 42708.06 88888.00 2024-06-17 16:12:18.000 169 21619.90 374.03 42708.07 88888.00 2024-06-17 16:12:19.000 169 21619.89 374.03 42708.03 88888.00 2024-06-17 16:12:20.000 169 21619.92 374.04 42707.98 47822.88 2024-06-17 16:12:21.000 169 21619.88 374.05 42707.95 88888.00 2024-06-17 16:12:22.000 169 21619.86 374.07 42707.96 88888.00 2024-06-17 16:12:23.000 169 21619.90 374.10 42707.98 88888.00 2024-06-17 16:12:24.000 169 21619.88 374.10 42708.01 88888.00 2024-06-17 16:12:25.000 169 21619.79 374.09 42708.08 47822.66 2024-06-17 16:12:26.000 169 21619.75 374.11 42708.12 88888.00 2024-06-17 16:12:27.000 169 21619.78 374.15 42708.11 88888.00 2024-06-17 16:12:28.000 169 21619.81 374.18 42708.09 88888.00 2024-06-17 16:12:29.000 169 21619.81 374.16 42708.08 88888.00 2024-06-17 16:12:30.000 169 21619.83 374.14 42708.11 99999.00 2024-06-17 16:12:31.000 169 21619.85 374.17 42708.15 99999.00 2024-06-17 16:12:32.000 169 21619.78 374.23 42708.17 99999.00 2024-06-17 16:12:33.000 169 21619.70 374.26 42708.19 99999.00 2024-06-17 16:12:34.000 169 21619.69 374.25 42708.21 99999.00 2024-06-17 16:12:35.000 169 21619.70 374.24 42708.23 47822.88 2024-06-17 16:12:36.000 169 21619.72 374.25 42708.25 88888.00 2024-06-17 16:12:37.000 169 21619.73 374.23 42708.26 88888.00 2024-06-17 16:12:38.000 169 21619.71 374.22 42708.28 88888.00 2024-06-17 16:12:39.000 169 21619.71 374.22 42708.27 88888.00 2024-06-17 16:12:40.000 169 21619.76 374.19 42708.23 47822.84 2024-06-17 16:12:41.000 169 21619.82 374.12 42708.21 88888.00 2024-06-17 16:12:42.000 169 21619.90 374.06 42708.18 88888.00 2024-06-17 16:12:43.000 169 21619.94 374.08 42708.15 88888.00 2024-06-17 16:12:44.000 169 21619.93 374.14 42708.17 88888.00 2024-06-17 16:12:45.000 169 21619.88 374.13 42708.20 47823.36 2024-06-17 16:12:46.000 169 21619.85 374.12 42708.19 88888.00 2024-06-17 16:12:47.000 169 21619.87 374.18 42708.19 88888.00 2024-06-17 16:12:48.000 169 21619.85 374.24 42708.25 88888.00 2024-06-17 16:12:49.000 169 21619.84 374.24 42708.32 88888.00 2024-06-17 16:12:50.000 169 21619.86 374.24 42708.36 47823.20 2024-06-17 16:12:51.000 169 21619.89 374.25 42708.36 88888.00 2024-06-17 16:12:52.000 169 21619.88 374.25 42708.36 88888.00 2024-06-17 16:12:53.000 169 21619.81 374.25 42708.38 88888.00 2024-06-17 16:12:54.000 169 21619.76 374.27 42708.40 88888.00 2024-06-17 16:12:55.000 169 21619.75 374.29 42708.38 47823.07 2024-06-17 16:12:56.000 169 21619.79 374.30 42708.33 88888.00 2024-06-17 16:12:57.000 169 21619.84 374.30 42708.31 88888.00 2024-06-17 16:12:58.000 169 21619.85 374.31 42708.34 88888.00 2024-06-17 16:12:59.000 169 21619.80 374.31 42708.38 88888.00 2024-06-17 16:13:00.000 169 21619.77 374.29 42708.43 47823.68 2024-06-17 16:13:01.000 169 21619.74 374.25 42708.47 88888.00 2024-06-17 16:13:02.000 169 21619.68 374.21 42708.46 88888.00 2024-06-17 16:13:03.000 169 21619.66 374.17 42708.41 88888.00 2024-06-17 16:13:04.000 169 21619.70 374.14 42708.38 88888.00 2024-06-17 16:13:05.000 169 21619.77 374.14 42708.40 47823.01 2024-06-17 16:13:06.000 169 21619.81 374.21 42708.43 88888.00 2024-06-17 16:13:07.000 169 21619.78 374.29 42708.43 88888.00 2024-06-17 16:13:08.000 169 21619.73 374.31 42708.40 88888.00 2024-06-17 16:13:09.000 169 21619.70 374.25 42708.37 88888.00 2024-06-17 16:13:10.000 169 21619.66 374.19 42708.34 47823.10 2024-06-17 16:13:11.000 169 21619.61 374.18 42708.36 88888.00 2024-06-17 16:13:12.000 169 21619.61 374.24 42708.39 88888.00 2024-06-17 16:13:13.000 169 21619.63 374.32 42708.39 88888.00 2024-06-17 16:13:14.000 169 21619.64 374.36 42708.36 88888.00 2024-06-17 16:13:15.000 169 21619.63 374.35 42708.37 47822.80 2024-06-17 16:13:16.000 169 21619.55 374.37 42708.44 88888.00 2024-06-17 16:13:17.000 169 21619.48 374.40 42708.53 88888.00 2024-06-17 16:13:18.000 169 21619.47 374.42 42708.55 88888.00 2024-06-17 16:13:19.000 169 21619.46 374.40 42708.50 88888.00 2024-06-17 16:13:20.000 169 21619.44 374.35 42708.44 47823.46 2024-06-17 16:13:21.000 169 21619.46 374.32 42708.44 88888.00 2024-06-17 16:13:22.000 169 21619.53 374.34 42708.51 88888.00 2024-06-17 16:13:23.000 169 21619.62 374.39 42708.58 88888.00 2024-06-17 16:13:24.000 169 21619.62 374.44 42708.59 88888.00 2024-06-17 16:13:25.000 169 21619.53 374.51 42708.59 47823.12 2024-06-17 16:13:26.000 169 21619.47 374.57 42708.57 88888.00 2024-06-17 16:13:27.000 169 21619.45 374.54 42708.54 88888.00 2024-06-17 16:13:28.000 169 21619.43 374.49 42708.52 88888.00 2024-06-17 16:13:29.000 169 21619.42 374.48 42708.54 88888.00 2024-06-17 16:13:30.000 169 21619.39 374.47 42708.55 47822.79 2024-06-17 16:13:31.000 169 21619.34 374.46 42708.55 88888.00 2024-06-17 16:13:32.000 169 21619.34 374.48 42708.57 88888.00 2024-06-17 16:13:33.000 169 21619.35 374.52 42708.62 88888.00 2024-06-17 16:13:34.000 169 21619.36 374.53 42708.69 88888.00 2024-06-17 16:13:35.000 169 21619.33 374.51 42708.73 47823.09 2024-06-17 16:13:36.000 169 21619.28 374.48 42708.72 88888.00 2024-06-17 16:13:37.000 169 21619.25 374.45 42708.71 88888.00 2024-06-17 16:13:38.000 169 21619.27 374.44 42708.69 88888.00 2024-06-17 16:13:39.000 169 21619.29 374.49 42708.66 88888.00 2024-06-17 16:13:40.000 169 21619.26 374.56 42708.67 47823.46 2024-06-17 16:13:41.000 169 21619.26 374.60 42708.69 88888.00 2024-06-17 16:13:42.000 169 21619.29 374.61 42708.76 88888.00 2024-06-17 16:13:43.000 169 21619.27 374.58 42708.80 88888.00 2024-06-17 16:13:44.000 169 21619.24 374.55 42708.81 88888.00 2024-06-17 16:13:45.000 169 21619.25 374.56 42708.82 47823.29 2024-06-17 16:13:46.000 169 21619.29 374.56 42708.80 88888.00 2024-06-17 16:13:47.000 169 21619.27 374.51 42708.75 88888.00 2024-06-17 16:13:48.000 169 21619.19 374.50 42708.76 88888.00 2024-06-17 16:13:49.000 169 21619.16 374.51 42708.81 88888.00 2024-06-17 16:13:50.000 169 21619.23 374.54 42708.85 47823.30 2024-06-17 16:13:51.000 169 21619.28 374.54 42708.88 88888.00 2024-06-17 16:13:52.000 169 21619.27 374.53 42708.91 88888.00 2024-06-17 16:13:53.000 169 21619.25 374.58 42708.94 88888.00 2024-06-17 16:13:54.000 169 21619.31 374.63 42708.93 88888.00 2024-06-17 16:13:55.000 169 21619.39 374.62 42708.86 47823.58 2024-06-17 16:13:56.000 169 21619.41 374.61 42708.81 88888.00 2024-06-17 16:13:57.000 169 21619.39 374.63 42708.84 88888.00 2024-06-17 16:13:58.000 169 21619.40 374.65 42708.89 88888.00 2024-06-17 16:13:59.000 169 21619.45 374.66 42708.91 88888.00 2024-06-17 16:14:00.000 169 21619.49 374.64 42708.93 47823.39 2024-06-17 16:14:01.000 169 21619.50 374.61 42708.90 88888.00 2024-06-17 16:14:02.000 169 21619.52 374.62 42708.85 88888.00 2024-06-17 16:14:03.000 169 21619.56 374.66 42708.84 88888.00 2024-06-17 16:14:04.000 169 21619.55 374.69 42708.88 88888.00 2024-06-17 16:14:05.000 169 21619.52 374.68 42708.90 47823.35 2024-06-17 16:14:06.000 169 21619.56 374.65 42708.88 88888.00 2024-06-17 16:14:07.000 169 21619.64 374.66 42708.82 88888.00 2024-06-17 16:14:08.000 169 21619.67 374.68 42708.80 88888.00 2024-06-17 16:14:09.000 169 21619.66 374.69 42708.82 88888.00 2024-06-17 16:14:10.000 169 21619.65 374.68 42708.83 47823.19 2024-06-17 16:14:11.000 169 21619.65 374.62 42708.82 88888.00 2024-06-17 16:14:12.000 169 21619.67 374.54 42708.82 88888.00 2024-06-17 16:14:13.000 169 21619.66 374.51 42708.84 88888.00 2024-06-17 16:14:14.000 169 21619.67 374.55 42708.85 88888.00 2024-06-17 16:14:15.000 169 21619.67 374.62 42708.91 47823.49 2024-06-17 16:14:16.000 169 21619.58 374.68 42708.98 88888.00 2024-06-17 16:14:17.000 169 21619.47 374.68 42708.96 88888.00 2024-06-17 16:14:18.000 169 21619.46 374.66 42708.92 88888.00 2024-06-17 16:14:19.000 169 21619.48 374.67 42708.93 88888.00 2024-06-17 16:14:20.000 169 21619.44 374.70 42708.94 47823.55 2024-06-17 16:14:21.000 169 21619.36 374.72 42708.95 88888.00 2024-06-17 16:14:22.000 169 21619.29 374.76 42709.00 88888.00 2024-06-17 16:14:23.000 169 21619.25 374.79 42709.05 88888.00 2024-06-17 16:14:24.000 169 21619.24 374.77 42709.06 88888.00 2024-06-17 16:14:25.000 169 21619.26 374.70 42709.05 47823.60 2024-06-17 16:14:26.000 169 21619.26 374.63 42709.02 88888.00 2024-06-17 16:14:27.000 169 21619.26 374.60 42709.01 88888.00 2024-06-17 16:14:28.000 169 21619.26 374.58 42709.01 88888.00 2024-06-17 16:14:29.000 169 21619.29 374.56 42709.04 88888.00 2024-06-17 16:14:30.000 169 21619.31 374.57 42709.11 47823.37 2024-06-17 16:14:31.000 169 21619.33 374.58 42709.10 88888.00 2024-06-17 16:14:32.000 169 21619.40 374.58 42709.01 88888.00 2024-06-17 16:14:33.000 169 21619.44 374.60 42708.96 88888.00 2024-06-17 16:14:34.000 169 21619.43 374.66 42708.96 88888.00 2024-06-17 16:14:35.000 169 21619.38 374.69 42708.99 47823.54 2024-06-17 16:14:36.000 169 21619.34 374.73 42709.04 88888.00 2024-06-17 16:14:37.000 169 21619.30 374.76 42709.09 88888.00 2024-06-17 16:14:38.000 169 21619.29 374.78 42709.09 88888.00 2024-06-17 16:14:39.000 169 21619.32 374.78 42709.08 88888.00 2024-06-17 16:14:40.000 169 21619.32 374.79 42709.06 47823.43 2024-06-17 16:14:41.000 169 21619.27 374.82 42709.06 88888.00 2024-06-17 16:14:42.000 169 21619.23 374.86 42709.09 88888.00 2024-06-17 16:14:43.000 169 21619.22 374.89 42709.11 88888.00 2024-06-17 16:14:44.000 169 21619.24 374.87 42709.11 88888.00 2024-06-17 16:14:45.000 169 21619.24 374.79 42709.09 47823.99 2024-06-17 16:14:46.000 169 21619.19 374.71 42709.11 88888.00 2024-06-17 16:14:47.000 169 21619.13 374.65 42709.14 88888.00 2024-06-17 16:14:48.000 169 21619.17 374.60 42709.12 88888.00 2024-06-17 16:14:49.000 169 21619.31 374.57 42709.06 88888.00 2024-06-17 16:14:50.000 169 21619.40 374.61 42709.07 47824.45 2024-06-17 16:14:51.000 169 21619.42 374.65 42709.09 88888.00 2024-06-17 16:14:52.000 169 21619.45 374.64 42709.06 88888.00 2024-06-17 16:14:53.000 169 21619.52 374.61 42709.05 88888.00 2024-06-17 16:14:54.000 169 21619.53 374.59 42709.06 88888.00 2024-06-17 16:14:55.000 169 21619.50 374.59 42709.07 47823.43 2024-06-17 16:14:56.000 169 21619.50 374.58 42709.08 88888.00 2024-06-17 16:14:57.000 169 21619.54 374.57 42709.06 88888.00 2024-06-17 16:14:58.000 169 21619.60 374.61 42709.06 88888.00 2024-06-17 16:14:59.000 169 21619.63 374.64 42709.06 88888.00 2024-06-17 16:15:00.000 169 21619.65 374.62 42709.04 47823.61 2024-06-17 16:15:01.000 169 21619.67 374.61 42709.07 88888.00 2024-06-17 16:15:02.000 169 21619.72 374.60 42709.14 88888.00 2024-06-17 16:15:03.000 169 21619.72 374.57 42709.14 88888.00 2024-06-17 16:15:04.000 169 21619.68 374.55 42709.13 88888.00 2024-06-17 16:15:05.000 169 21619.63 374.54 42709.16 47823.85 2024-06-17 16:15:06.000 169 21619.60 374.51 42709.20 88888.00 2024-06-17 16:15:07.000 169 21619.61 374.47 42709.22 88888.00 2024-06-17 16:15:08.000 169 21619.67 374.44 42709.19 88888.00 2024-06-17 16:15:09.000 169 21619.74 374.42 42709.15 88888.00 2024-06-17 16:15:10.000 169 21619.72 374.37 42709.11 99999.00 2024-06-17 16:15:11.000 169 21619.69 374.25 42709.07 99999.00 2024-06-17 16:15:12.000 169 21619.74 374.18 42709.07 99999.00 2024-06-17 16:15:13.000 169 21619.81 374.20 42709.07 99999.00 2024-06-17 16:15:14.000 169 21619.88 374.21 42709.01 99999.00 2024-06-17 16:15:15.000 169 21619.94 374.22 42708.98 47823.72 2024-06-17 16:15:16.000 169 21620.00 374.25 42709.01 88888.00 2024-06-17 16:15:17.000 169 21620.03 374.27 42709.02 88888.00 2024-06-17 16:15:18.000 169 21620.07 374.24 42709.00 88888.00 2024-06-17 16:15:19.000 169 21620.13 374.16 42708.95 88888.00 2024-06-17 16:15:20.000 169 21620.18 374.09 42708.86 47823.79 2024-06-17 16:15:21.000 169 21620.22 374.06 42708.82 88888.00 2024-06-17 16:15:22.000 169 21620.25 374.07 42708.89 88888.00 2024-06-17 16:15:23.000 169 21620.28 374.09 42708.95 88888.00 2024-06-17 16:15:24.000 169 21620.33 374.11 42708.94 88888.00 2024-06-17 16:15:25.000 169 21620.38 374.12 42708.93 47824.21 2024-06-17 16:15:26.000 169 21620.40 374.12 42708.95 88888.00 2024-06-17 16:15:27.000 169 21620.40 374.11 42708.94 88888.00 2024-06-17 16:15:28.000 169 21620.41 374.06 42708.89 88888.00 2024-06-17 16:15:29.000 169 21620.44 374.01 42708.85 88888.00 2024-06-17 16:15:30.000 169 21620.53 373.99 42708.80 47823.55 2024-06-17 16:15:31.000 169 21620.63 373.98 42708.75 88888.00 2024-06-17 16:15:32.000 169 21620.66 373.94 42708.73 88888.00 2024-06-17 16:15:33.000 169 21620.71 373.88 42708.69 88888.00 2024-06-17 16:15:34.000 169 21620.80 373.85 42708.65 88888.00 2024-06-17 16:15:35.000 169 21620.87 373.86 42708.63 47824.12 2024-06-17 16:15:36.000 169 21620.88 373.85 42708.61 88888.00 2024-06-17 16:15:37.000 169 21620.85 373.84 42708.63 88888.00 2024-06-17 16:15:38.000 169 21620.84 373.83 42708.67 88888.00 2024-06-17 16:15:39.000 169 21620.88 373.82 42708.64 88888.00 2024-06-17 16:15:40.000 169 21620.95 373.82 42708.59 47823.72 2024-06-17 16:15:41.000 169 21620.97 373.83 42708.59 88888.00 2024-06-17 16:15:42.000 169 21620.91 373.86 42708.62 88888.00 2024-06-17 16:15:43.000 169 21620.88 373.84 42708.64 88888.00 2024-06-17 16:15:44.000 169 21620.90 373.81 42708.59 88888.00 2024-06-17 16:15:45.000 169 21620.96 373.82 42708.50 47823.62 2024-06-17 16:15:46.000 169 21621.01 373.87 42708.44 88888.00 2024-06-17 16:15:47.000 169 21621.00 373.91 42708.46 88888.00 2024-06-17 16:15:48.000 169 21621.00 373.95 42708.49 88888.00 2024-06-17 16:15:49.000 169 21621.08 373.94 42708.48 88888.00 2024-06-17 16:15:50.000 169 21621.18 373.85 42708.45 47823.54 2024-06-17 16:15:51.000 169 21621.23 373.76 42708.41 88888.00 2024-06-17 16:15:52.000 169 21621.22 373.72 42708.36 88888.00 2024-06-17 16:15:53.000 169 21621.20 373.67 42708.34 88888.00 2024-06-17 16:15:54.000 169 21621.19 373.62 42708.38 88888.00 2024-06-17 16:15:55.000 169 21621.24 373.58 42708.41 47823.56 2024-06-17 16:15:56.000 169 21621.34 373.58 42708.41 88888.00 2024-06-17 16:15:57.000 169 21621.43 373.62 42708.40 88888.00 2024-06-17 16:15:58.000 169 21621.48 373.62 42708.39 88888.00 2024-06-17 16:15:59.000 169 21621.48 373.58 42708.38 88888.00 2024-06-17 16:16:00.000 169 21621.40 373.56 42708.38 47824.13 2024-06-17 16:16:01.000 169 21621.35 373.58 42708.38 88888.00 2024-06-17 16:16:02.000 169 21621.38 373.61 42708.36 88888.00 2024-06-17 16:16:03.000 169 21621.44 373.65 42708.35 88888.00 2024-06-17 16:16:04.000 169 21621.51 373.64 42708.35 88888.00 2024-06-17 16:16:05.000 169 21621.53 373.60 42708.34 47823.68 2024-06-17 16:16:06.000 169 21621.52 373.57 42708.34 88888.00 2024-06-17 16:16:07.000 169 21621.54 373.57 42708.34 88888.00 2024-06-17 16:16:08.000 169 21621.61 373.55 42708.30 88888.00 2024-06-17 16:16:09.000 169 21621.68 373.51 42708.24 88888.00 2024-06-17 16:16:10.000 169 21621.72 373.49 42708.23 47823.88 2024-06-17 16:16:11.000 169 21621.73 373.48 42708.25 88888.00 2024-06-17 16:16:12.000 169 21621.79 373.45 42708.21 88888.00 2024-06-17 16:16:13.000 169 21621.84 373.43 42708.18 88888.00 2024-06-17 16:16:14.000 169 21621.82 373.45 42708.19 88888.00 2024-06-17 16:16:15.000 169 21621.82 373.48 42708.19 47823.88 2024-06-17 16:16:16.000 169 21621.86 373.46 42708.12 88888.00 2024-06-17 16:16:17.000 169 21621.86 373.44 42708.07 88888.00 2024-06-17 16:16:18.000 169 21621.82 373.43 42708.12 88888.00 2024-06-17 16:16:19.000 169 21621.80 373.42 42708.13 88888.00 2024-06-17 16:16:20.000 169 21621.81 373.44 42708.07 47823.75 2024-06-17 16:16:21.000 169 21621.85 373.49 42708.03 88888.00 2024-06-17 16:16:22.000 169 21621.90 373.50 42708.03 88888.00 2024-06-17 16:16:23.000 169 21621.91 373.49 42708.04 88888.00 2024-06-17 16:16:24.000 169 21621.89 373.46 42708.06 88888.00 2024-06-17 16:16:25.000 169 21621.88 373.43 42708.06 47823.43 2024-06-17 16:16:26.000 169 21621.89 373.41 42708.05 88888.00 2024-06-17 16:16:27.000 169 21621.93 373.39 42708.07 88888.00 2024-06-17 16:16:28.000 169 21622.01 373.32 42708.10 88888.00 2024-06-17 16:16:29.000 169 21622.05 373.30 42708.09 88888.00 2024-06-17 16:16:30.000 169 21622.03 373.36 42708.08 47824.19 2024-06-17 16:16:31.000 169 21622.00 373.42 42708.09 88888.00 2024-06-17 16:16:32.000 169 21621.98 373.45 42708.10 88888.00 2024-06-17 16:16:33.000 169 21622.01 373.43 42708.04 88888.00 2024-06-17 16:16:34.000 169 21622.06 373.39 42707.94 88888.00 2024-06-17 16:16:35.000 169 21622.06 373.34 42707.87 47823.91 2024-06-17 16:16:36.000 169 21622.04 373.32 42707.89 88888.00 2024-06-17 16:16:37.000 169 21622.03 373.35 42707.95 88888.00 2024-06-17 16:16:38.000 169 21622.06 373.39 42707.99 88888.00 2024-06-17 16:16:39.000 169 21622.06 373.40 42707.99 88888.00 2024-06-17 16:16:40.000 169 21622.07 373.38 42707.98 47823.86 2024-06-17 16:16:41.000 169 21622.10 373.35 42707.96 88888.00 2024-06-17 16:16:42.000 169 21622.12 373.30 42707.95 88888.00 2024-06-17 16:16:43.000 169 21622.09 373.27 42707.95 88888.00 2024-06-17 16:16:44.000 169 21622.05 373.25 42707.96 88888.00 2024-06-17 16:16:45.000 169 21622.04 373.23 42708.00 47824.31 2024-06-17 16:16:46.000 169 21622.03 373.27 42708.07 88888.00 2024-06-17 16:16:47.000 169 21622.05 373.31 42708.10 88888.00 2024-06-17 16:16:48.000 169 21622.10 373.28 42708.06 88888.00 2024-06-17 16:16:49.000 169 21622.11 373.25 42708.01 88888.00 2024-06-17 16:16:50.000 169 21622.05 373.24 42707.98 47823.95 2024-06-17 16:16:51.000 169 21622.01 373.21 42707.96 88888.00 2024-06-17 16:16:52.000 169 21622.02 373.20 42707.98 88888.00 2024-06-17 16:16:53.000 169 21622.03 373.22 42708.02 88888.00 2024-06-17 16:16:54.000 169 21621.99 373.24 42708.04 88888.00 2024-06-17 16:16:55.000 169 21621.98 373.24 42708.03 47824.09 2024-06-17 16:16:56.000 169 21622.02 373.21 42708.01 88888.00 2024-06-17 16:16:57.000 169 21622.06 373.16 42707.97 88888.00 2024-06-17 16:16:58.000 169 21622.04 373.12 42707.92 88888.00 2024-06-17 16:16:59.000 169 21622.02 373.15 42707.92 88888.00 2024-06-17 16:17:00.000 169 21621.99 373.23 42707.98 47823.94 2024-06-17 16:17:01.000 169 21621.98 373.25 42708.02 88888.00 2024-06-17 16:17:02.000 169 21621.98 373.25 42707.99 88888.00 2024-06-17 16:17:03.000 169 21621.98 373.26 42707.93 88888.00 2024-06-17 16:17:04.000 169 21621.95 373.29 42707.92 88888.00 2024-06-17 16:17:05.000 169 21621.97 373.30 42707.97 47823.91 2024-06-17 16:17:06.000 169 21621.99 373.29 42708.00 88888.00 2024-06-17 16:17:07.000 169 21621.96 373.24 42707.98 88888.00 2024-06-17 16:17:08.000 169 21621.92 373.23 42707.93 88888.00 2024-06-17 16:17:09.000 169 21621.95 373.24 42707.89 88888.00 2024-06-17 16:17:10.000 169 21622.03 373.27 42707.91 47824.20 2024-06-17 16:17:11.000 169 21622.10 373.29 42707.95 88888.00 2024-06-17 16:17:12.000 169 21622.15 373.27 42707.94 88888.00 2024-06-17 16:17:13.000 169 21622.20 373.21 42707.91 88888.00 2024-06-17 16:17:14.000 169 21622.27 373.15 42707.89 88888.00 2024-06-17 16:17:15.000 169 21622.29 373.10 42707.88 47823.93 2024-06-17 16:17:16.000 169 21622.29 373.09 42707.91 88888.00 2024-06-17 16:17:17.000 169 21622.33 373.11 42707.94 88888.00 2024-06-17 16:17:18.000 169 21622.42 373.13 42707.93 88888.00 2024-06-17 16:17:19.000 169 21622.53 373.13 42707.89 88888.00 2024-06-17 16:17:20.000 169 21622.61 373.14 42707.89 47823.81 2024-06-17 16:17:21.000 169 21622.60 373.17 42707.93 88888.00 2024-06-17 16:17:22.000 169 21622.49 373.18 42707.97 88888.00 2024-06-17 16:17:23.000 169 21622.37 373.13 42707.94 88888.00 2024-06-17 16:17:24.000 169 21622.34 373.06 42707.87 88888.00 2024-06-17 16:17:25.000 169 21622.34 373.05 42707.86 47823.68 2024-06-17 16:17:26.000 169 21622.34 373.07 42707.91 88888.00 2024-06-17 16:17:27.000 169 21622.33 373.06 42707.96 88888.00 2024-06-17 16:17:28.000 169 21622.31 373.03 42707.97 88888.00 2024-06-17 16:17:29.000 169 21622.32 373.02 42707.95 88888.00 2024-06-17 16:17:30.000 169 21622.35 373.05 42707.94 47824.01 2024-06-17 16:17:31.000 169 21622.36 373.08 42707.93 88888.00 2024-06-17 16:17:32.000 169 21622.40 373.07 42707.91 88888.00 2024-06-17 16:17:33.000 169 21622.47 373.05 42707.90 88888.00 2024-06-17 16:17:34.000 169 21622.53 373.04 42707.90 88888.00 2024-06-17 16:17:35.000 169 21622.57 373.07 42707.96 47823.93 2024-06-17 16:17:36.000 169 21622.58 373.13 42708.00 88888.00 2024-06-17 16:17:37.000 169 21622.60 373.19 42708.01 88888.00 2024-06-17 16:17:38.000 169 21622.64 373.22 42708.02 88888.00 2024-06-17 16:17:39.000 169 21622.72 373.25 42708.00 88888.00 2024-06-17 16:17:40.000 169 21622.74 373.25 42707.99 47824.03 2024-06-17 16:17:41.000 169 21622.65 373.24 42708.04 88888.00 2024-06-17 16:17:42.000 169 21622.54 373.25 42708.09 88888.00 2024-06-17 16:17:43.000 169 21622.53 373.25 42708.11 88888.00 2024-06-17 16:17:44.000 169 21622.54 373.26 42708.09 88888.00 2024-06-17 16:17:45.000 169 21622.53 373.29 42708.04 47823.92 2024-06-17 16:17:46.000 169 21622.52 373.30 42707.98 88888.00 2024-06-17 16:17:47.000 169 21622.50 373.28 42707.97 88888.00 2024-06-17 16:17:48.000 169 21622.44 373.24 42708.03 88888.00 2024-06-17 16:17:49.000 169 21622.41 373.20 42708.10 88888.00 2024-06-17 16:17:50.000 169 21622.43 373.18 42708.10 47824.33 2024-06-17 16:17:51.000 169 21622.45 373.15 42708.11 88888.00 2024-06-17 16:17:52.000 169 21622.51 373.14 42708.13 88888.00 2024-06-17 16:17:53.000 169 21622.57 373.16 42708.15 88888.00 2024-06-17 16:17:54.000 169 21622.59 373.20 42708.19 88888.00 2024-06-17 16:17:55.000 169 21622.63 373.21 42708.21 47824.23 2024-06-17 16:17:56.000 169 21622.67 373.21 42708.21 88888.00 2024-06-17 16:17:57.000 169 21622.65 373.22 42708.23 88888.00 2024-06-17 16:17:58.000 169 21622.59 373.25 42708.28 88888.00 2024-06-17 16:17:59.000 169 21622.55 373.28 42708.30 88888.00 2024-06-17 16:18:00.000 169 21622.51 373.31 42708.30 47824.34 2024-06-17 16:18:01.000 169 21622.49 373.31 42708.31 88888.00 2024-06-17 16:18:02.000 169 21622.49 373.27 42708.30 88888.00 2024-06-17 16:18:03.000 169 21622.53 373.26 42708.30 88888.00 2024-06-17 16:18:04.000 169 21622.61 373.32 42708.32 88888.00 2024-06-17 16:18:05.000 169 21622.66 373.37 42708.33 47824.35 2024-06-17 16:18:06.000 169 21622.67 373.35 42708.31 88888.00 2024-06-17 16:18:07.000 169 21622.68 373.30 42708.28 88888.00 2024-06-17 16:18:08.000 169 21622.72 373.26 42708.27 88888.00 2024-06-17 16:18:09.000 169 21622.77 373.26 42708.28 88888.00 2024-06-17 16:18:10.000 169 21622.77 373.27 42708.29 47824.06 2024-06-17 16:18:11.000 169 21622.78 373.25 42708.28 88888.00 2024-06-17 16:18:12.000 169 21622.81 373.23 42708.23 88888.00 2024-06-17 16:18:13.000 169 21622.77 373.24 42708.18 88888.00 2024-06-17 16:18:14.000 169 21622.74 373.27 42708.14 88888.00 2024-06-17 16:18:15.000 169 21622.75 373.28 42708.14 47824.43 2024-06-17 16:18:16.000 169 21622.78 373.29 42708.15 88888.00 2024-06-17 16:18:17.000 169 21622.82 373.32 42708.13 88888.00 2024-06-17 16:18:18.000 169 21622.86 373.32 42708.07 88888.00 2024-06-17 16:18:19.000 169 21622.90 373.29 42708.07 88888.00 2024-06-17 16:18:20.000 169 21622.90 373.26 42708.11 47824.24 2024-06-17 16:18:21.000 169 21622.87 373.24 42708.14 88888.00 2024-06-17 16:18:22.000 169 21622.88 373.22 42708.18 88888.00 2024-06-17 16:18:23.000 169 21622.97 373.23 42708.19 88888.00 2024-06-17 16:18:24.000 169 21623.04 373.25 42708.16 88888.00 2024-06-17 16:18:25.000 169 21623.02 373.22 42708.14 47824.40 2024-06-17 16:18:26.000 169 21622.97 373.17 42708.15 88888.00 2024-06-17 16:18:27.000 169 21622.97 373.15 42708.20 88888.00 2024-06-17 16:18:28.000 169 21623.00 373.19 42708.23 88888.00 2024-06-17 16:18:29.000 169 21623.03 373.24 42708.27 88888.00 2024-06-17 16:18:30.000 169 21623.04 373.23 42708.29 47824.67 2024-06-17 16:18:31.000 169 21623.08 373.18 42708.24 88888.00 2024-06-17 16:18:32.000 169 21623.15 373.13 42708.18 88888.00 2024-06-17 16:18:33.000 169 21623.22 373.14 42708.18 88888.00 2024-06-17 16:18:34.000 169 21623.26 373.18 42708.16 88888.00 2024-06-17 16:18:35.000 169 21623.29 373.18 42708.12 47824.52 2024-06-17 16:18:36.000 169 21623.29 373.15 42708.11 88888.00 2024-06-17 16:18:37.000 169 21623.29 373.13 42708.10 88888.00 2024-06-17 16:18:38.000 169 21623.35 373.12 42708.06 88888.00 2024-06-17 16:18:39.000 169 21623.43 373.09 42708.03 88888.00 2024-06-17 16:18:40.000 169 21623.44 373.06 42708.05 47825.54 2024-06-17 16:18:41.000 169 21623.44 373.04 42708.10 88888.00 2024-06-17 16:18:42.000 169 21623.45 373.03 42708.14 88888.00 2024-06-17 16:18:43.000 169 21623.46 373.04 42708.14 88888.00 2024-06-17 16:18:44.000 169 21623.50 373.04 42708.12 88888.00 2024-06-17 16:18:45.000 169 21623.59 373.05 42708.09 47825.11 2024-06-17 16:18:46.000 169 21623.63 373.07 42708.06 88888.00 2024-06-17 16:18:47.000 169 21623.59 373.06 42708.06 88888.00 2024-06-17 16:18:48.000 169 21623.59 373.03 42708.09 88888.00 2024-06-17 16:18:49.000 169 21623.64 373.00 42708.12 88888.00 2024-06-17 16:18:50.000 169 21623.67 372.95 42708.14 47824.48 2024-06-17 16:18:51.000 169 21623.69 372.92 42708.16 88888.00 2024-06-17 16:18:52.000 169 21623.72 372.93 42708.16 88888.00 2024-06-17 16:18:53.000 169 21623.71 372.94 42708.14 88888.00 2024-06-17 16:18:54.000 169 21623.73 372.91 42708.14 88888.00 2024-06-17 16:18:55.000 169 21623.80 372.91 42708.07 47824.96 2024-06-17 16:18:56.000 169 21623.83 372.97 42708.00 88888.00 2024-06-17 16:18:57.000 169 21623.80 373.01 42708.00 88888.00 2024-06-17 16:18:58.000 169 21623.80 372.97 42708.02 88888.00 2024-06-17 16:18:59.000 169 21623.86 372.94 42708.02 88888.00 2024-06-17 16:19:00.000 169 21623.87 372.93 42708.02 47825.11 2024-06-17 16:19:01.000 169 21623.81 372.92 42708.08 88888.00 2024-06-17 16:19:02.000 169 21623.82 372.89 42708.14 88888.00 2024-06-17 16:19:03.000 169 21623.90 372.85 42708.14 88888.00 2024-06-17 16:19:04.000 169 21623.95 372.81 42708.06 88888.00 2024-06-17 16:19:05.000 169 21623.97 372.82 42707.99 47825.01 2024-06-17 16:19:06.000 169 21623.98 372.86 42708.02 88888.00 2024-06-17 16:19:07.000 169 21623.99 372.88 42708.07 88888.00 2024-06-17 16:19:08.000 169 21624.00 372.90 42708.07 88888.00 2024-06-17 16:19:09.000 169 21624.02 372.91 42708.02 88888.00 2024-06-17 16:19:10.000 169 21624.03 372.90 42707.99 47825.13 2024-06-17 16:19:11.000 169 21624.04 372.90 42707.99 88888.00 2024-06-17 16:19:12.000 169 21624.06 372.92 42708.01 88888.00 2024-06-17 16:19:13.000 169 21624.08 372.91 42708.06 88888.00 2024-06-17 16:19:14.000 169 21624.11 372.91 42708.09 88888.00 2024-06-17 16:19:15.000 169 21624.12 372.97 42708.07 47824.84 2024-06-17 16:19:16.000 169 21624.10 373.02 42708.07 88888.00 2024-06-17 16:19:17.000 169 21624.11 373.04 42708.07 88888.00 2024-06-17 16:19:18.000 169 21624.12 373.06 42708.06 88888.00 2024-06-17 16:19:19.000 169 21624.11 373.06 42708.09 88888.00 2024-06-17 16:19:20.000 169 21624.07 373.05 42708.14 47824.70 2024-06-17 16:19:21.000 169 21624.03 373.00 42708.14 88888.00 2024-06-17 16:19:22.000 169 21624.04 372.97 42708.11 88888.00 2024-06-17 16:19:23.000 169 21624.04 372.97 42708.10 88888.00 2024-06-17 16:19:24.000 169 21623.97 372.99 42708.16 88888.00 2024-06-17 16:19:25.000 169 21623.87 373.01 42708.24 47824.72 2024-06-17 16:19:26.000 169 21623.90 373.02 42708.24 88888.00 2024-06-17 16:19:27.000 169 21624.00 373.02 42708.21 88888.00 2024-06-17 16:19:28.000 169 21624.00 373.04 42708.21 88888.00 2024-06-17 16:19:29.000 169 21623.94 373.04 42708.20 88888.00 2024-06-17 16:19:30.000 169 21623.96 373.03 42708.15 47824.81 2024-06-17 16:19:31.000 169 21623.99 373.03 42708.13 88888.00 2024-06-17 16:19:32.000 169 21623.98 373.06 42708.17 88888.00 2024-06-17 16:19:33.000 169 21623.97 373.10 42708.17 88888.00 2024-06-17 16:19:34.000 169 21623.98 373.13 42708.14 88888.00 2024-06-17 16:19:35.000 169 21623.98 373.12 42708.14 47825.02 2024-06-17 16:19:36.000 169 21623.96 373.09 42708.17 88888.00 2024-06-17 16:19:37.000 169 21623.92 373.08 42708.18 88888.00 2024-06-17 16:19:38.000 169 21623.90 373.05 42708.17 88888.00 2024-06-17 16:19:39.000 169 21623.93 373.03 42708.15 88888.00 2024-06-17 16:19:40.000 169 21623.97 373.05 42708.11 47824.71 2024-06-17 16:19:41.000 169 21623.96 373.10 42708.11 88888.00 2024-06-17 16:19:42.000 169 21623.97 373.16 42708.18 88888.00 2024-06-17 16:19:43.000 169 21624.06 373.17 42708.19 88888.00 2024-06-17 16:19:44.000 169 21624.12 373.12 42708.17 88888.00 2024-06-17 16:19:45.000 169 21624.06 373.05 42708.18 47825.28 2024-06-17 16:19:46.000 169 21623.98 373.01 42708.23 88888.00 2024-06-17 16:19:47.000 169 21623.96 373.02 42708.30 88888.00 2024-06-17 16:19:48.000 169 21623.99 373.04 42708.29 88888.00 2024-06-17 16:19:49.000 169 21624.00 373.04 42708.27 88888.00 2024-06-17 16:19:50.000 169 21623.96 373.04 42708.31 47825.11 2024-06-17 16:19:51.000 169 21623.91 373.05 42708.36 88888.00 2024-06-17 16:19:52.000 169 21623.93 373.06 42708.37 88888.00 2024-06-17 16:19:53.000 169 21623.99 373.04 42708.33 88888.00 2024-06-17 16:19:54.000 169 21624.04 373.05 42708.31 88888.00 2024-06-17 16:19:55.000 169 21624.05 373.12 42708.34 47825.22 2024-06-17 16:19:56.000 169 21624.05 373.17 42708.38 88888.00 2024-06-17 16:19:57.000 169 21624.06 373.17 42708.39 88888.00 2024-06-17 16:19:58.000 169 21624.12 373.15 42708.37 88888.00 2024-06-17 16:19:59.000 169 21624.22 373.14 42708.33 88888.00 2024-06-17 16:20:00.000 169 21624.26 373.17 42708.32 47825.15 2024-06-17 16:20:01.000 169 21624.23 373.19 42708.34 88888.00 2024-06-17 16:20:02.000 169 21624.19 373.20 42708.34 88888.00 2024-06-17 16:20:03.000 169 21624.17 373.19 42708.34 88888.00 2024-06-17 16:20:04.000 169 21624.12 373.18 42708.35 88888.00 2024-06-17 16:20:05.000 169 21624.10 373.20 42708.35 47825.45 2024-06-17 16:20:06.000 169 21624.11 373.23 42708.35 88888.00 2024-06-17 16:20:07.000 169 21624.10 373.26 42708.41 88888.00 2024-06-17 16:20:08.000 169 21624.05 373.26 42708.46 88888.00 2024-06-17 16:20:09.000 169 21624.04 373.23 42708.49 88888.00 2024-06-17 16:20:10.000 169 21624.05 373.26 42708.51 47825.71 2024-06-17 16:20:11.000 169 21624.05 373.33 42708.55 88888.00 2024-06-17 16:20:12.000 169 21624.06 373.35 42708.55 88888.00 2024-06-17 16:20:13.000 169 21624.08 373.32 42708.52 88888.00 2024-06-17 16:20:14.000 169 21624.10 373.33 42708.50 88888.00 2024-06-17 16:20:15.000 169 21624.10 373.33 42708.52 47825.57 2024-06-17 16:20:16.000 169 21624.06 373.31 42708.56 88888.00 2024-06-17 16:20:17.000 169 21624.03 373.34 42708.59 88888.00 2024-06-17 16:20:18.000 169 21624.05 373.39 42708.60 88888.00 2024-06-17 16:20:19.000 169 21624.09 373.41 42708.61 88888.00 2024-06-17 16:20:20.000 169 21624.10 373.38 42708.62 47825.28 2024-06-17 16:20:21.000 169 21624.07 373.33 42708.63 88888.00 2024-06-17 16:20:22.000 169 21624.05 373.32 42708.67 88888.00 2024-06-17 16:20:23.000 169 21624.03 373.35 42708.70 88888.00 2024-06-17 16:20:24.000 169 21624.02 373.37 42708.71 88888.00 2024-06-17 16:20:25.000 169 21624.04 373.35 42708.70 47825.44 2024-06-17 16:20:26.000 169 21624.06 373.36 42708.68 88888.00 2024-06-17 16:20:27.000 169 21624.01 373.41 42708.66 88888.00 2024-06-17 16:20:28.000 169 21623.95 373.43 42708.66 88888.00 2024-06-17 16:20:29.000 169 21623.93 373.45 42708.66 88888.00 2024-06-17 16:20:30.000 169 21623.88 373.45 42708.69 47825.09 2024-06-17 16:20:31.000 169 21623.82 373.45 42708.73 88888.00 2024-06-17 16:20:32.000 169 21623.76 373.48 42708.75 88888.00 2024-06-17 16:20:33.000 169 21623.72 373.47 42708.75 88888.00 2024-06-17 16:20:34.000 169 21623.69 373.46 42708.77 88888.00 2024-06-17 16:20:35.000 169 21623.67 373.51 42708.83 47825.33 2024-06-17 16:20:36.000 169 21623.62 373.60 42708.89 88888.00 2024-06-17 16:20:37.000 169 21623.61 373.63 42708.89 88888.00 2024-06-17 16:20:38.000 169 21623.62 373.64 42708.90 88888.00 2024-06-17 16:20:39.000 169 21623.59 373.64 42708.98 88888.00 2024-06-17 16:20:40.000 169 21623.58 373.63 42709.06 47825.55 2024-06-17 16:20:41.000 169 21623.61 373.61 42709.05 88888.00 2024-06-17 16:20:42.000 169 21623.64 373.63 42709.01 88888.00 2024-06-17 16:20:43.000 169 21623.63 373.67 42708.98 88888.00 2024-06-17 16:20:44.000 169 21623.60 373.65 42708.98 88888.00 2024-06-17 16:20:45.000 169 21623.58 373.60 42709.01 47825.48 2024-06-17 16:20:46.000 169 21623.60 373.57 42709.05 88888.00 2024-06-17 16:20:47.000 169 21623.58 373.59 42709.06 88888.00 2024-06-17 16:20:48.000 169 21623.50 373.62 42709.05 88888.00 2024-06-17 16:20:49.000 169 21623.43 373.65 42709.07 88888.00 2024-06-17 16:20:50.000 169 21623.42 373.67 42709.12 47825.51 2024-06-17 16:20:51.000 169 21623.46 373.66 42709.11 88888.00 2024-06-17 16:20:52.000 169 21623.45 373.66 42709.07 88888.00 2024-06-17 16:20:53.000 169 21623.39 373.70 42709.04 88888.00 2024-06-17 16:20:54.000 169 21623.33 373.73 42709.04 88888.00 2024-06-17 16:20:55.000 169 21623.31 373.70 42709.09 47825.33 2024-06-17 16:20:56.000 169 21623.31 373.66 42709.14 88888.00 2024-06-17 16:20:57.000 169 21623.31 373.65 42709.17 88888.00 2024-06-17 16:20:58.000 169 21623.29 373.64 42709.16 88888.00 2024-06-17 16:20:59.000 169 21623.30 373.65 42709.11 88888.00 2024-06-17 16:21:00.000 169 21623.33 373.66 42709.07 47825.55 2024-06-17 16:21:01.000 169 21623.35 373.68 42709.10 88888.00 2024-06-17 16:21:02.000 169 21623.32 373.70 42709.20 88888.00 2024-06-17 16:21:03.000 169 21623.21 373.71 42709.32 88888.00 2024-06-17 16:21:04.000 169 21623.10 373.70 42709.36 88888.00 2024-06-17 16:21:05.000 169 21623.05 373.74 42709.36 47825.78 2024-06-17 16:21:06.000 169 21623.03 373.79 42709.37 88888.00 2024-06-17 16:21:07.000 169 21623.02 373.82 42709.43 88888.00 2024-06-17 16:21:08.000 169 21623.00 373.84 42709.48 88888.00 2024-06-17 16:21:09.000 169 21622.99 373.85 42709.50 88888.00 2024-06-17 16:21:10.000 169 21623.02 373.86 42709.53 47825.48 2024-06-17 16:21:11.000 169 21623.02 373.88 42709.54 88888.00 2024-06-17 16:21:12.000 169 21622.94 373.86 42709.52 88888.00 2024-06-17 16:21:13.000 169 21622.85 373.83 42709.51 88888.00 2024-06-17 16:21:14.000 169 21622.82 373.83 42709.53 88888.00 2024-06-17 16:21:15.000 169 21622.81 373.86 42709.53 47825.61 2024-06-17 16:21:16.000 169 21622.79 373.88 42709.54 88888.00 2024-06-17 16:21:17.000 169 21622.79 373.92 42709.54 88888.00 2024-06-17 16:21:18.000 169 21622.81 373.97 42709.55 88888.00 2024-06-17 16:21:19.000 169 21622.80 374.00 42709.59 88888.00 2024-06-17 16:21:20.000 169 21622.72 374.00 42709.64 47826.13 2024-06-17 16:21:21.000 169 21622.65 373.99 42709.66 88888.00 2024-06-17 16:21:22.000 169 21622.63 373.97 42709.62 88888.00 2024-06-17 16:21:23.000 169 21622.66 373.99 42709.59 88888.00 2024-06-17 16:21:24.000 169 21622.62 374.08 42709.63 88888.00 2024-06-17 16:21:25.000 169 21622.53 374.19 42709.73 47825.53 2024-06-17 16:21:26.000 169 21622.50 374.26 42709.79 88888.00 2024-06-17 16:21:27.000 169 21622.50 374.31 42709.82 88888.00 2024-06-17 16:21:28.000 169 21622.42 374.35 42709.82 88888.00 2024-06-17 16:21:29.000 169 21622.28 374.38 42709.84 88888.00 2024-06-17 16:21:30.000 169 21622.18 374.40 42709.91 47825.80 2024-06-17 16:21:31.000 169 21622.10 374.42 42709.99 88888.00 2024-06-17 16:21:32.000 169 21622.01 374.44 42710.05 88888.00 2024-06-17 16:21:33.000 169 21621.93 374.46 42710.07 88888.00 2024-06-17 16:21:34.000 169 21621.83 374.47 42710.07 88888.00 2024-06-17 16:21:35.000 169 21621.79 374.48 42710.09 47825.49 2024-06-17 16:21:36.000 169 21621.78 374.48 42710.11 88888.00 2024-06-17 16:21:37.000 169 21621.71 374.50 42710.14 88888.00 2024-06-17 16:21:38.000 169 21621.62 374.52 42710.18 88888.00 2024-06-17 16:21:39.000 169 21621.60 374.56 42710.16 88888.00 2024-06-17 16:21:40.000 169 21621.65 374.60 42710.08 47825.78 2024-06-17 16:21:41.000 169 21621.69 374.61 42710.11 88888.00 2024-06-17 16:21:42.000 169 21621.70 374.60 42710.26 88888.00 2024-06-17 16:21:43.000 169 21621.68 374.63 42710.38 88888.00 2024-06-17 16:21:44.000 169 21621.65 374.66 42710.37 88888.00 2024-06-17 16:21:45.000 169 21621.57 374.63 42710.31 47826.04 2024-06-17 16:21:46.000 169 21621.46 374.58 42710.30 88888.00 2024-06-17 16:21:47.000 169 21621.41 374.53 42710.35 88888.00 2024-06-17 16:21:48.000 169 21621.42 374.51 42710.38 88888.00 2024-06-17 16:21:49.000 169 21621.39 374.55 42710.40 88888.00 2024-06-17 16:21:50.000 169 21621.32 374.61 42710.46 47826.15 2024-06-17 16:21:51.000 169 21621.27 374.66 42710.51 88888.00 2024-06-17 16:21:52.000 169 21621.25 374.69 42710.54 88888.00 2024-06-17 16:21:53.000 169 21621.24 374.74 42710.57 88888.00 2024-06-17 16:21:54.000 169 21621.22 374.76 42710.61 88888.00 2024-06-17 16:21:55.000 169 21621.21 374.74 42710.62 47825.95 2024-06-17 16:21:56.000 169 21621.18 374.72 42710.66 88888.00 2024-06-17 16:21:57.000 169 21621.10 374.75 42710.76 88888.00 2024-06-17 16:21:58.000 169 21621.05 374.75 42710.84 88888.00 2024-06-17 16:21:59.000 169 21621.08 374.72 42710.82 88888.00 2024-06-17 16:22:00.000 169 21621.14 374.73 42710.76 47825.84 2024-06-17 16:22:01.000 169 21621.17 374.77 42710.70 88888.00 2024-06-17 16:22:02.000 169 21621.16 374.81 42710.69 88888.00 2024-06-17 16:22:03.000 169 21621.12 374.80 42710.69 88888.00 2024-06-17 16:22:04.000 169 21621.09 374.76 42710.67 88888.00 2024-06-17 16:22:05.000 169 21621.03 374.79 42710.69 47826.54 2024-06-17 16:22:06.000 169 21620.97 374.85 42710.74 88888.00 2024-06-17 16:22:07.000 169 21620.95 374.86 42710.78 88888.00 2024-06-17 16:22:08.000 169 21620.94 374.87 42710.79 88888.00 2024-06-17 16:22:09.000 169 21620.93 374.91 42710.79 88888.00 2024-06-17 16:22:10.000 169 21620.92 374.94 42710.79 47825.86 2024-06-17 16:22:11.000 169 21620.89 374.94 42710.80 88888.00 2024-06-17 16:22:12.000 169 21620.85 374.94 42710.81 88888.00 2024-06-17 16:22:13.000 169 21620.87 374.92 42710.82 88888.00 2024-06-17 16:22:14.000 169 21620.91 374.89 42710.83 88888.00 2024-06-17 16:22:15.000 169 21620.91 374.86 42710.82 47825.50 2024-06-17 16:22:16.000 169 21620.90 374.86 42710.82 88888.00 2024-06-17 16:22:17.000 169 21620.91 374.88 42710.85 88888.00 2024-06-17 16:22:18.000 169 21620.95 374.90 42710.87 88888.00 2024-06-17 16:22:19.000 169 21620.98 374.87 42710.86 88888.00 2024-06-17 16:22:20.000 169 21621.01 374.78 42710.87 47825.93 2024-06-17 16:22:21.000 169 21621.05 374.72 42710.93 88888.00 2024-06-17 16:22:22.000 169 21621.06 374.69 42710.98 88888.00 2024-06-17 16:22:23.000 169 21621.06 374.65 42710.94 88888.00 2024-06-17 16:22:24.000 169 21621.12 374.62 42710.86 88888.00 2024-06-17 16:22:25.000 169 21621.20 374.64 42710.82 47825.60 2024-06-17 16:22:26.000 169 21621.22 374.71 42710.80 88888.00 2024-06-17 16:22:27.000 169 21621.23 374.80 42710.82 88888.00 2024-06-17 16:22:28.000 169 21621.28 374.83 42710.84 88888.00 2024-06-17 16:22:29.000 169 21621.30 374.78 42710.82 88888.00 2024-06-17 16:22:30.000 169 21621.27 374.73 42710.80 47825.95 2024-06-17 16:22:31.000 169 21621.26 374.75 42710.80 88888.00 2024-06-17 16:22:32.000 169 21621.32 374.81 42710.82 88888.00 2024-06-17 16:22:33.000 169 21621.38 374.85 42710.84 88888.00 2024-06-17 16:22:34.000 169 21621.35 374.82 42710.86 88888.00 2024-06-17 16:22:35.000 169 21621.35 374.75 42710.82 47826.27 2024-06-17 16:22:36.000 169 21621.42 374.65 42710.73 88888.00 2024-06-17 16:22:37.000 169 21621.46 374.61 42710.68 88888.00 2024-06-17 16:22:38.000 169 21621.45 374.64 42710.72 88888.00 2024-06-17 16:22:39.000 169 21621.44 374.64 42710.77 88888.00 2024-06-17 16:22:40.000 169 21621.45 374.60 42710.79 47826.05 2024-06-17 16:22:41.000 169 21621.48 374.61 42710.78 88888.00 2024-06-17 16:22:42.000 169 21621.52 374.63 42710.80 88888.00 2024-06-17 16:22:43.000 169 21621.57 374.60 42710.79 88888.00 2024-06-17 16:22:44.000 169 21621.64 374.52 42710.76 88888.00 2024-06-17 16:22:45.000 169 21621.71 374.49 42710.79 47825.98 2024-06-17 16:22:46.000 169 21621.75 374.53 42710.84 88888.00 2024-06-17 16:22:47.000 169 21621.74 374.52 42710.85 88888.00 2024-06-17 16:22:48.000 169 21621.78 374.46 42710.81 88888.00 2024-06-17 16:22:49.000 169 21621.90 374.42 42710.79 88888.00 2024-06-17 16:22:50.000 169 21622.00 374.42 42710.78 47826.30 2024-06-17 16:22:51.000 169 21622.06 374.43 42710.73 88888.00 2024-06-17 16:22:52.000 169 21622.10 374.40 42710.63 88888.00 2024-06-17 16:22:53.000 169 21622.11 374.35 42710.55 88888.00 2024-06-17 16:22:54.000 169 21622.11 374.33 42710.55 88888.00 2024-06-17 16:22:55.000 169 21622.17 374.34 42710.57 47826.66 2024-06-17 16:22:56.000 169 21622.26 374.36 42710.57 88888.00 2024-06-17 16:22:57.000 169 21622.29 374.37 42710.59 88888.00 2024-06-17 16:22:58.000 169 21622.30 374.37 42710.61 88888.00 2024-06-17 16:22:59.000 169 21622.32 374.38 42710.57 88888.00 2024-06-17 16:23:00.000 169 21622.35 374.39 42710.50 47826.38 2024-06-17 16:23:01.000 169 21622.37 374.38 42710.51 88888.00 2024-06-17 16:23:02.000 169 21622.38 374.35 42710.53 88888.00 2024-06-17 16:23:03.000 169 21622.39 374.34 42710.51 88888.00 2024-06-17 16:23:04.000 169 21622.40 374.33 42710.50 88888.00 2024-06-17 16:23:05.000 169 21622.42 374.33 42710.55 47826.52 2024-06-17 16:23:06.000 169 21622.45 374.35 42710.59 88888.00 2024-06-17 16:23:07.000 169 21622.49 374.34 42710.54 88888.00 2024-06-17 16:23:08.000 169 21622.53 374.30 42710.47 88888.00 2024-06-17 16:23:09.000 169 21622.57 374.23 42710.41 88888.00 2024-06-17 16:23:10.000 169 21622.62 374.18 42710.37 47826.08 2024-06-17 16:23:11.000 169 21622.67 374.19 42710.35 88888.00 2024-06-17 16:23:12.000 169 21622.65 374.26 42710.38 88888.00 2024-06-17 16:23:13.000 169 21622.62 374.31 42710.39 88888.00 2024-06-17 16:23:14.000 169 21622.63 374.28 42710.38 88888.00 2024-06-17 16:23:15.000 169 21622.66 374.28 42710.38 47825.97 2024-06-17 16:23:16.000 169 21622.69 374.33 42710.38 88888.00 2024-06-17 16:23:17.000 169 21622.69 374.37 42710.34 88888.00 2024-06-17 16:23:18.000 169 21622.70 374.35 42710.30 88888.00 2024-06-17 16:23:19.000 169 21622.72 374.31 42710.29 88888.00 2024-06-17 16:23:20.000 169 21622.76 374.32 42710.31 47826.26 2024-06-17 16:23:21.000 169 21622.81 374.37 42710.34 88888.00 2024-06-17 16:23:22.000 169 21622.87 374.38 42710.35 88888.00 2024-06-17 16:23:23.000 169 21622.90 374.38 42710.34 88888.00 2024-06-17 16:23:24.000 169 21622.86 374.39 42710.36 88888.00 2024-06-17 16:23:25.000 169 21622.82 374.39 42710.37 47826.36 2024-06-17 16:23:26.000 169 21622.82 374.36 42710.36 88888.00 2024-06-17 16:23:27.000 169 21622.83 374.27 42710.31 88888.00 2024-06-17 16:23:28.000 169 21622.84 374.18 42710.22 88888.00 2024-06-17 16:23:29.000 169 21622.86 374.16 42710.19 88888.00 2024-06-17 16:23:30.000 169 21622.92 374.18 42710.23 47826.42 2024-06-17 16:23:31.000 169 21622.99 374.22 42710.24 88888.00 2024-06-17 16:23:32.000 169 21623.01 374.21 42710.21 88888.00 2024-06-17 16:23:33.000 169 21623.01 374.14 42710.19 88888.00 2024-06-17 16:23:34.000 169 21623.03 374.09 42710.18 88888.00 2024-06-17 16:23:35.000 169 21623.04 374.14 42710.19 47826.48 2024-06-17 16:23:36.000 169 21623.09 374.23 42710.22 88888.00 2024-06-17 16:23:37.000 169 21623.15 374.22 42710.23 88888.00 2024-06-17 16:23:38.000 169 21623.16 374.14 42710.20 88888.00 2024-06-17 16:23:39.000 169 21623.16 374.12 42710.17 88888.00 2024-06-17 16:23:40.000 169 21623.17 374.15 42710.18 47826.67 2024-06-17 16:23:41.000 169 21623.19 374.15 42710.18 88888.00 2024-06-17 16:23:42.000 169 21623.22 374.07 42710.12 88888.00 2024-06-17 16:23:43.000 169 21623.26 374.00 42710.06 88888.00 2024-06-17 16:23:44.000 169 21623.27 373.99 42710.06 88888.00 2024-06-17 16:23:45.000 169 21623.21 374.01 42710.12 47826.50 2024-06-17 16:23:46.000 169 21623.18 374.04 42710.18 88888.00 2024-06-17 16:23:47.000 169 21623.26 374.10 42710.20 88888.00 2024-06-17 16:23:48.000 169 21623.32 374.16 42710.20 88888.00 2024-06-17 16:23:49.000 169 21623.33 374.20 42710.21 88888.00 2024-06-17 16:23:50.000 169 21623.33 374.21 42710.19 47826.36 2024-06-17 16:23:51.000 169 21623.37 374.20 42710.16 88888.00 2024-06-17 16:23:52.000 169 21623.44 374.19 42710.12 88888.00 2024-06-17 16:23:53.000 169 21623.47 374.17 42710.08 88888.00 2024-06-17 16:23:54.000 169 21623.48 374.15 42710.06 88888.00 2024-06-17 16:23:55.000 169 21623.50 374.14 42710.06 47826.43 2024-06-17 16:23:56.000 169 21623.51 374.16 42710.10 88888.00 2024-06-17 16:23:57.000 169 21623.52 374.19 42710.14 88888.00 2024-06-17 16:23:58.000 169 21623.54 374.19 42710.11 88888.00 2024-06-17 16:23:59.000 169 21623.56 374.16 42710.03 88888.00 2024-06-17 16:24:00.000 169 21623.56 374.12 42709.98 47826.66 2024-06-17 16:24:01.000 169 21623.56 374.12 42709.97 88888.00 2024-06-17 16:24:02.000 169 21623.53 374.20 42709.99 88888.00 2024-06-17 16:24:03.000 169 21623.50 374.31 42710.05 88888.00 2024-06-17 16:24:04.000 169 21623.43 374.35 42710.10 88888.00 2024-06-17 16:24:05.000 169 21623.31 374.34 42710.11 47826.20 2024-06-17 16:24:06.000 169 21623.22 374.32 42710.06 88888.00 2024-06-17 16:24:07.000 169 21623.20 374.30 42709.98 88888.00 2024-06-17 16:24:08.000 169 21623.20 374.31 42709.99 88888.00 2024-06-17 16:24:09.000 169 21623.17 374.33 42710.08 88888.00 2024-06-17 16:24:10.000 169 21623.15 374.34 42710.14 47826.33 2024-06-17 16:24:11.000 169 21623.11 374.39 42710.17 88888.00 2024-06-17 16:24:12.000 169 21623.05 374.45 42710.23 88888.00 2024-06-17 16:24:13.000 169 21622.99 374.49 42710.29 88888.00 2024-06-17 16:24:14.000 169 21622.94 374.49 42710.29 88888.00 2024-06-17 16:24:15.000 169 21622.87 374.45 42710.26 47826.55 2024-06-17 16:24:16.000 169 21622.82 374.42 42710.27 88888.00 2024-06-17 16:24:17.000 169 21622.79 374.47 42710.31 88888.00 2024-06-17 16:24:18.000 169 21622.74 374.53 42710.34 88888.00 2024-06-17 16:24:19.000 169 21622.69 374.55 42710.39 88888.00 2024-06-17 16:24:20.000 169 21622.67 374.56 42710.45 47826.28 2024-06-17 16:24:21.000 169 21622.71 374.58 42710.46 88888.00 2024-06-17 16:24:22.000 169 21622.74 374.60 42710.44 88888.00 2024-06-17 16:24:23.000 169 21622.76 374.67 42710.43 88888.00 2024-06-17 16:24:24.000 169 21622.78 374.69 42710.43 88888.00 2024-06-17 16:24:25.000 169 21622.74 374.68 42710.44 47826.09 2024-06-17 16:24:26.000 169 21622.66 374.70 42710.49 88888.00 2024-06-17 16:24:27.000 169 21622.59 374.74 42710.54 88888.00 2024-06-17 16:24:28.000 169 21622.60 374.75 42710.59 88888.00 2024-06-17 16:24:29.000 169 21622.62 374.77 42710.61 88888.00 2024-06-17 16:24:30.000 169 21622.57 374.79 42710.61 47826.60 2024-06-17 16:24:31.000 169 21622.46 374.78 42710.61 88888.00 2024-06-17 16:24:32.000 169 21622.39 374.82 42710.62 88888.00 2024-06-17 16:24:33.000 169 21622.42 374.90 42710.62 88888.00 2024-06-17 16:24:34.000 169 21622.47 374.95 42710.60 88888.00 2024-06-17 16:24:35.000 169 21622.45 374.98 42710.60 47826.06 2024-06-17 16:24:36.000 169 21622.40 375.01 42710.66 88888.00 2024-06-17 16:24:37.000 169 21622.38 375.01 42710.72 88888.00 2024-06-17 16:24:38.000 169 21622.44 375.01 42710.77 88888.00 2024-06-17 16:24:39.000 169 21622.50 375.01 42710.81 88888.00 2024-06-17 16:24:40.000 169 21622.50 374.99 42710.80 47826.12 2024-06-17 16:24:41.000 169 21622.43 374.94 42710.79 88888.00 2024-06-17 16:24:42.000 169 21622.33 374.94 42710.82 88888.00 2024-06-17 16:24:43.000 169 21622.28 374.98 42710.83 88888.00 2024-06-17 16:24:44.000 169 21622.32 375.04 42710.82 88888.00 2024-06-17 16:24:45.000 169 21622.33 375.10 42710.87 47826.78 2024-06-17 16:24:46.000 169 21622.31 375.13 42710.93 88888.00 2024-06-17 16:24:47.000 169 21622.37 375.11 42710.93 88888.00 2024-06-17 16:24:48.000 169 21622.45 375.10 42710.88 88888.00 2024-06-17 16:24:49.000 169 21622.48 375.09 42710.83 88888.00 2024-06-17 16:24:50.000 169 21622.44 375.10 42710.84 47826.56 2024-06-17 16:24:51.000 169 21622.42 375.16 42710.90 88888.00 2024-06-17 16:24:52.000 169 21622.42 375.23 42710.96 88888.00 2024-06-17 16:24:53.000 169 21622.41 375.25 42710.96 88888.00 2024-06-17 16:24:54.000 169 21622.41 375.23 42710.98 88888.00 2024-06-17 16:24:55.000 169 21622.45 375.22 42711.01 47826.41 2024-06-17 16:24:56.000 169 21622.50 375.22 42711.01 88888.00 2024-06-17 16:24:57.000 169 21622.53 375.21 42711.01 88888.00 2024-06-17 16:24:58.000 169 21622.53 375.23 42711.03 88888.00 2024-06-17 16:24:59.000 169 21622.48 375.31 42711.06 88888.00 2024-06-17 16:25:00.000 169 21622.44 375.35 42711.04 47827.05 2024-06-17 16:25:01.000 169 21622.42 375.35 42711.03 88888.00 2024-06-17 16:25:02.000 169 21622.42 375.32 42711.06 88888.00 2024-06-17 16:25:03.000 169 21622.49 375.31 42711.12 88888.00 2024-06-17 16:25:04.000 169 21622.53 375.31 42711.17 88888.00 2024-06-17 16:25:05.000 169 21622.52 375.30 42711.19 47826.60 2024-06-17 16:25:06.000 169 21622.56 375.31 42711.19 88888.00 2024-06-17 16:25:07.000 169 21622.62 375.36 42711.18 88888.00 2024-06-17 16:25:08.000 169 21622.65 375.36 42711.16 88888.00 2024-06-17 16:25:09.000 169 21622.67 375.33 42711.16 88888.00 2024-06-17 16:25:10.000 169 21622.69 375.33 42711.20 47826.83 2024-06-17 16:25:11.000 169 21622.69 375.39 42711.24 88888.00 2024-06-17 16:25:12.000 169 21622.69 375.48 42711.29 88888.00 2024-06-17 16:25:13.000 169 21622.67 375.52 42711.30 88888.00 2024-06-17 16:25:14.000 169 21622.62 375.52 42711.28 88888.00 2024-06-17 16:25:15.000 169 21622.56 375.52 42711.27 47826.53 2024-06-17 16:25:16.000 169 21622.57 375.53 42711.22 88888.00 2024-06-17 16:25:17.000 169 21622.63 375.56 42711.17 88888.00 2024-06-17 16:25:18.000 169 21622.65 375.61 42711.18 88888.00 2024-06-17 16:25:19.000 169 21622.63 375.65 42711.23 88888.00 2024-06-17 16:25:20.000 169 21622.59 375.65 42711.27 47826.58 2024-06-17 16:25:21.000 169 21622.56 375.62 42711.25 88888.00 2024-06-17 16:25:22.000 169 21622.56 375.63 42711.21 88888.00 2024-06-17 16:25:23.000 169 21622.57 375.69 42711.22 88888.00 2024-06-17 16:25:24.000 169 21622.54 375.70 42711.24 88888.00 2024-06-17 16:25:25.000 169 21622.51 375.65 42711.28 47826.85 2024-06-17 16:25:26.000 169 21622.50 375.58 42711.30 88888.00 2024-06-17 16:25:27.000 169 21622.53 375.53 42711.30 88888.00 2024-06-17 16:25:28.000 169 21622.59 375.51 42711.29 88888.00 2024-06-17 16:25:29.000 169 21622.61 375.50 42711.27 88888.00 2024-06-17 16:25:30.000 169 21622.57 375.53 42711.27 47827.26 2024-06-17 16:25:31.000 169 21622.54 375.58 42711.31 88888.00 2024-06-17 16:25:32.000 169 21622.55 375.63 42711.33 88888.00 2024-06-17 16:25:33.000 169 21622.55 375.68 42711.33 88888.00 2024-06-17 16:25:34.000 169 21622.52 375.69 42711.30 88888.00 2024-06-17 16:25:35.000 169 21622.52 375.71 42711.27 47826.87 2024-06-17 16:25:36.000 169 21622.53 375.74 42711.26 88888.00 2024-06-17 16:25:37.000 169 21622.48 375.73 42711.28 88888.00 2024-06-17 16:25:38.000 169 21622.39 375.67 42711.31 88888.00 2024-06-17 16:25:39.000 169 21622.35 375.64 42711.35 88888.00 2024-06-17 16:25:40.000 169 21622.37 375.68 42711.38 47826.70 2024-06-17 16:25:41.000 169 21622.38 375.68 42711.35 88888.00 2024-06-17 16:25:42.000 169 21622.41 375.65 42711.31 88888.00 2024-06-17 16:25:43.000 169 21622.45 375.66 42711.31 88888.00 2024-06-17 16:25:44.000 169 21622.44 375.67 42711.34 88888.00 2024-06-17 16:25:45.000 169 21622.44 375.67 42711.39 47826.90 2024-06-17 16:25:46.000 169 21622.49 375.66 42711.38 88888.00 2024-06-17 16:25:47.000 169 21622.52 375.68 42711.31 88888.00 2024-06-17 16:25:48.000 169 21622.52 375.68 42711.28 88888.00 2024-06-17 16:25:49.000 169 21622.48 375.62 42711.29 88888.00 2024-06-17 16:25:50.000 169 21622.43 375.58 42711.32 47827.06 2024-06-17 16:25:51.000 169 21622.46 375.55 42711.31 88888.00 2024-06-17 16:25:52.000 169 21622.56 375.52 42711.29 88888.00 2024-06-17 16:25:53.000 169 21622.60 375.55 42711.32 88888.00 2024-06-17 16:25:54.000 169 21622.58 375.62 42711.39 88888.00 2024-06-17 16:25:55.000 169 21622.54 375.62 42711.41 47827.01 2024-06-17 16:25:56.000 169 21622.55 375.61 42711.39 88888.00 2024-06-17 16:25:57.000 169 21622.56 375.63 42711.34 88888.00 2024-06-17 16:25:58.000 169 21622.56 375.65 42711.33 88888.00 2024-06-17 16:25:59.000 169 21622.57 375.68 42711.38 88888.00 2024-06-17 16:26:00.000 169 21622.63 375.70 42711.43 47827.07 2024-06-17 16:26:01.000 169 21622.65 375.67 42711.39 88888.00 2024-06-17 16:26:02.000 169 21622.58 375.62 42711.36 88888.00 2024-06-17 16:26:03.000 169 21622.54 375.60 42711.34 88888.00 2024-06-17 16:26:04.000 169 21622.55 375.58 42711.32 88888.00 2024-06-17 16:26:05.000 169 21622.59 375.58 42711.34 47827.44 2024-06-17 16:26:06.000 169 21622.62 375.60 42711.34 88888.00 2024-06-17 16:26:07.000 169 21622.64 375.63 42711.32 88888.00 2024-06-17 16:26:08.000 169 21622.68 375.61 42711.29 88888.00 2024-06-17 16:26:09.000 169 21622.75 375.54 42711.31 88888.00 2024-06-17 16:26:10.000 169 21622.78 375.50 42711.32 47827.52 2024-06-17 16:26:11.000 169 21622.80 375.49 42711.31 88888.00 2024-06-17 16:26:12.000 169 21622.84 375.45 42711.27 88888.00 2024-06-17 16:26:13.000 169 21622.91 375.41 42711.21 88888.00 2024-06-17 16:26:14.000 169 21622.96 375.42 42711.19 88888.00 2024-06-17 16:26:15.000 169 21623.01 375.45 42711.17 99999.00 2024-06-17 16:26:16.000 169 21623.07 375.46 42711.18 99999.00 2024-06-17 16:26:17.000 169 21623.06 375.45 42711.23 99999.00 2024-06-17 16:26:18.000 169 21623.05 375.42 42711.29 99999.00 2024-06-17 16:26:19.000 169 21623.11 375.36 42711.25 99999.00 2024-06-17 16:26:20.000 169 21623.20 375.34 42711.16 47827.20 2024-06-17 16:26:21.000 169 21623.21 375.35 42711.12 88888.00 2024-06-17 16:26:22.000 169 21623.18 375.37 42711.15 88888.00 2024-06-17 16:26:23.000 169 21623.20 375.37 42711.18 88888.00 2024-06-17 16:26:24.000 169 21623.25 375.35 42711.17 88888.00 2024-06-17 16:26:25.000 169 21623.25 375.34 42711.17 47827.14 2024-06-17 16:26:26.000 169 21623.20 375.34 42711.17 88888.00 2024-06-17 16:26:27.000 169 21623.21 375.36 42711.16 88888.00 2024-06-17 16:26:28.000 169 21623.27 375.40 42711.15 88888.00 2024-06-17 16:26:29.000 169 21623.34 375.41 42711.14 88888.00 2024-06-17 16:26:30.000 169 21623.37 375.38 42711.12 47827.21 2024-06-17 16:26:31.000 169 21623.38 375.32 42711.11 88888.00 2024-06-17 16:26:32.000 169 21623.43 375.29 42711.09 88888.00 2024-06-17 16:26:33.000 169 21623.49 375.31 42711.10 88888.00 2024-06-17 16:26:34.000 169 21623.49 375.32 42711.11 88888.00 2024-06-17 16:26:35.000 169 21623.51 375.33 42711.14 47827.19 2024-06-17 16:26:36.000 169 21623.56 375.35 42711.14 88888.00 2024-06-17 16:26:37.000 169 21623.60 375.36 42711.13 88888.00 2024-06-17 16:26:38.000 169 21623.61 375.38 42711.13 88888.00 2024-06-17 16:26:39.000 169 21623.57 375.38 42711.11 88888.00 2024-06-17 16:26:40.000 169 21623.56 375.39 42711.09 47827.26 2024-06-17 16:26:41.000 169 21623.63 375.43 42711.09 88888.00 2024-06-17 16:26:42.000 169 21623.72 375.44 42711.10 88888.00 2024-06-17 16:26:43.000 169 21623.77 375.41 42711.10 88888.00 2024-06-17 16:26:44.000 169 21623.80 375.38 42711.10 88888.00 2024-06-17 16:26:45.000 169 21623.83 375.37 42711.08 47827.35 2024-06-17 16:26:46.000 169 21623.86 375.38 42711.07 88888.00 2024-06-17 16:26:47.000 169 21623.89 375.41 42711.06 88888.00 2024-06-17 16:26:48.000 169 21623.90 375.39 42711.05 88888.00 2024-06-17 16:26:49.000 169 21623.90 375.36 42711.03 88888.00 2024-06-17 16:26:50.000 169 21623.92 375.33 42711.04 47827.26 2024-06-17 16:26:51.000 169 21623.99 375.30 42711.04 88888.00 2024-06-17 16:26:52.000 169 21624.06 375.30 42711.05 88888.00 2024-06-17 16:26:53.000 169 21624.12 375.29 42711.03 88888.00 2024-06-17 16:26:54.000 169 21624.16 375.26 42711.01 88888.00 2024-06-17 16:26:55.000 169 21624.17 375.26 42710.98 47827.28 2024-06-17 16:26:56.000 169 21624.13 375.27 42710.90 88888.00 2024-06-17 16:26:57.000 169 21624.05 375.31 42710.90 88888.00 2024-06-17 16:26:58.000 169 21624.01 375.37 42710.98 88888.00 2024-06-17 16:26:59.000 169 21624.03 375.38 42711.04 88888.00 2024-06-17 16:27:00.000 169 21624.07 375.37 42711.04 47827.64 2024-06-17 16:27:01.000 169 21624.09 375.39 42711.00 88888.00 2024-06-17 16:27:02.000 169 21624.11 375.42 42710.97 88888.00 2024-06-17 16:27:03.000 169 21624.15 375.42 42710.95 88888.00 2024-06-17 16:27:04.000 169 21624.19 375.38 42710.90 88888.00 2024-06-17 16:27:05.000 169 21624.21 375.33 42710.86 47827.35 2024-06-17 16:27:06.000 169 21624.22 375.33 42710.87 88888.00 2024-06-17 16:27:07.000 169 21624.22 375.38 42710.91 88888.00 2024-06-17 16:27:08.000 169 21624.22 375.45 42710.93 88888.00 2024-06-17 16:27:09.000 169 21624.22 375.50 42710.94 88888.00 2024-06-17 16:27:10.000 169 21624.24 375.53 42710.96 47827.21 2024-06-17 16:27:11.000 169 21624.24 375.53 42710.93 88888.00 2024-06-17 16:27:12.000 169 21624.22 375.48 42710.88 88888.00 2024-06-17 16:27:13.000 169 21624.22 375.41 42710.86 88888.00 2024-06-17 16:27:14.000 169 21624.23 375.36 42710.85 88888.00 2024-06-17 16:27:15.000 169 21624.22 375.38 42710.86 47827.41 2024-06-17 16:27:16.000 169 21624.23 375.48 42710.90 88888.00 2024-06-17 16:27:17.000 169 21624.22 375.54 42710.91 88888.00 2024-06-17 16:27:18.000 169 21624.21 375.53 42710.88 88888.00 2024-06-17 16:27:19.000 169 21624.21 375.50 42710.86 88888.00 2024-06-17 16:27:20.000 169 21624.17 375.49 42710.88 47827.51 2024-06-17 16:27:21.000 169 21624.07 375.50 42710.90 88888.00 2024-06-17 16:27:22.000 169 21624.08 375.52 42710.89 88888.00 2024-06-17 16:27:23.000 169 21624.17 375.56 42710.87 88888.00 2024-06-17 16:27:24.000 169 21624.24 375.57 42710.89 88888.00 2024-06-17 16:27:25.000 169 21624.24 375.55 42710.94 47827.58 2024-06-17 16:27:26.000 169 21624.20 375.52 42710.98 88888.00 2024-06-17 16:27:27.000 169 21624.15 375.52 42711.00 88888.00 2024-06-17 16:27:28.000 169 21624.14 375.54 42711.02 88888.00 2024-06-17 16:27:29.000 169 21624.16 375.56 42711.02 88888.00 2024-06-17 16:27:30.000 169 21624.17 375.57 42711.01 47827.56 2024-06-17 16:27:31.000 169 21624.22 375.53 42710.97 88888.00 2024-06-17 16:27:32.000 169 21624.24 375.49 42710.94 88888.00 2024-06-17 16:27:33.000 169 21624.18 375.50 42710.98 88888.00 2024-06-17 16:27:34.000 169 21624.10 375.52 42711.06 88888.00 2024-06-17 16:27:35.000 169 21624.04 375.53 42711.11 47827.21 2024-06-17 16:27:36.000 169 21624.04 375.55 42711.10 88888.00 2024-06-17 16:27:37.000 169 21624.05 375.57 42711.03 88888.00 2024-06-17 16:27:38.000 169 21624.01 375.58 42710.96 88888.00 2024-06-17 16:27:39.000 169 21623.97 375.62 42710.96 88888.00 2024-06-17 16:27:40.000 169 21623.93 375.63 42711.00 47827.38 2024-06-17 16:27:41.000 169 21623.88 375.62 42711.03 88888.00 2024-06-17 16:27:42.000 169 21623.85 375.64 42711.03 88888.00 2024-06-17 16:27:43.000 169 21623.85 375.65 42710.98 88888.00 2024-06-17 16:27:44.000 169 21623.88 375.64 42710.98 88888.00 2024-06-17 16:27:45.000 169 21623.84 375.64 42711.05 99999.00 2024-06-17 16:27:46.000 169 21623.76 375.63 42711.08 99999.00 2024-06-17 16:27:47.000 169 21623.73 375.62 42711.06 99999.00 2024-06-17 16:27:48.000 169 21623.75 375.61 42711.06 99999.00 2024-06-17 16:27:49.000 169 21623.78 375.60 42711.08 99999.00 2024-06-17 16:27:50.000 169 21623.74 375.62 42711.12 47827.38 2024-06-17 16:27:51.000 169 21623.72 375.65 42711.15 88888.00 2024-06-17 16:27:52.000 169 21623.82 375.65 42711.14 88888.00 2024-06-17 16:27:53.000 169 21623.92 375.60 42711.11 88888.00 2024-06-17 16:27:54.000 169 21623.91 375.53 42711.12 88888.00 2024-06-17 16:27:55.000 169 21623.82 375.53 42711.15 47827.63 2024-06-17 16:27:56.000 169 21623.74 375.59 42711.19 88888.00 2024-06-17 16:27:57.000 169 21623.72 375.63 42711.21 88888.00 2024-06-17 16:27:58.000 169 21623.72 375.63 42711.21 88888.00 2024-06-17 16:27:59.000 169 21623.71 375.61 42711.23 88888.00 2024-06-17 16:28:00.000 169 21623.72 375.59 42711.23 47827.45 2024-06-17 16:28:01.000 169 21623.76 375.58 42711.21 88888.00 2024-06-17 16:28:02.000 169 21623.77 375.57 42711.18 88888.00 2024-06-17 16:28:03.000 169 21623.76 375.60 42711.17 88888.00 2024-06-17 16:28:04.000 169 21623.74 375.65 42711.20 88888.00 2024-06-17 16:28:05.000 169 21623.67 375.64 42711.27 47827.45 2024-06-17 16:28:06.000 169 21623.61 375.61 42711.34 88888.00 2024-06-17 16:28:07.000 169 21623.63 375.60 42711.35 88888.00 2024-06-17 16:28:08.000 169 21623.70 375.61 42711.31 88888.00 2024-06-17 16:28:09.000 169 21623.76 375.60 42711.28 88888.00 2024-06-17 16:28:10.000 169 21623.72 375.58 42711.27 47827.39 2024-06-17 16:28:11.000 169 21623.63 375.63 42711.30 88888.00 2024-06-17 16:28:12.000 169 21623.56 375.70 42711.32 88888.00 2024-06-17 16:28:13.000 169 21623.54 375.72 42711.31 88888.00 2024-06-17 16:28:14.000 169 21623.56 375.71 42711.30 88888.00 2024-06-17 16:28:15.000 169 21623.56 375.69 42711.32 47827.60 2024-06-17 16:28:16.000 169 21623.54 375.67 42711.38 88888.00 2024-06-17 16:28:17.000 169 21623.58 375.64 42711.40 88888.00 2024-06-17 16:28:18.000 169 21623.65 375.64 42711.39 88888.00 2024-06-17 16:28:19.000 169 21623.66 375.67 42711.40 88888.00 2024-06-17 16:28:20.000 169 21623.61 375.70 42711.40 47827.86 2024-06-17 16:28:21.000 169 21623.60 375.72 42711.37 88888.00 2024-06-17 16:28:22.000 169 21623.61 375.75 42711.38 88888.00 2024-06-17 16:28:23.000 169 21623.60 375.78 42711.43 88888.00 2024-06-17 16:28:24.000 169 21623.56 375.79 42711.46 88888.00 2024-06-17 16:28:25.000 169 21623.54 375.75 42711.47 47827.50 2024-06-17 16:28:26.000 169 21623.58 375.72 42711.46 88888.00 2024-06-17 16:28:27.000 169 21623.59 375.74 42711.44 88888.00 2024-06-17 16:28:28.000 169 21623.53 375.77 42711.46 88888.00 2024-06-17 16:28:29.000 169 21623.49 375.77 42711.46 88888.00 2024-06-17 16:28:30.000 169 21623.56 375.73 42711.40 99999.00 2024-06-17 16:28:31.000 169 21623.64 375.71 42711.40 99999.00 2024-06-17 16:28:32.000 169 21623.67 375.73 42711.47 99999.00 2024-06-17 16:28:33.000 169 21623.64 375.74 42711.54 99999.00 2024-06-17 16:28:34.000 169 21623.64 375.69 42711.59 99999.00 2024-06-17 16:28:35.000 169 21623.66 375.64 42711.61 47827.75 2024-06-17 16:28:36.000 169 21623.68 375.61 42711.59 88888.00 2024-06-17 16:28:37.000 169 21623.73 375.62 42711.52 88888.00 2024-06-17 16:28:38.000 169 21623.81 375.65 42711.49 88888.00 2024-06-17 16:28:39.000 169 21623.87 375.64 42711.50 88888.00 2024-06-17 16:28:40.000 169 21623.90 375.61 42711.49 47827.67 2024-06-17 16:28:41.000 169 21623.93 375.61 42711.51 88888.00 2024-06-17 16:28:42.000 169 21624.00 375.63 42711.53 88888.00 2024-06-17 16:28:43.000 169 21624.06 375.65 42711.51 88888.00 2024-06-17 16:28:44.000 169 21624.08 375.65 42711.47 88888.00 2024-06-17 16:28:45.000 169 21624.10 375.61 42711.45 47827.62 2024-06-17 16:28:46.000 169 21624.10 375.53 42711.43 88888.00 2024-06-17 16:28:47.000 169 21624.06 375.50 42711.45 88888.00 2024-06-17 16:28:48.000 169 21624.02 375.51 42711.48 88888.00 2024-06-17 16:28:49.000 169 21624.06 375.48 42711.50 88888.00 2024-06-17 16:28:50.000 169 21624.10 375.43 42711.50 47827.91 2024-06-17 16:28:51.000 169 21624.06 375.41 42711.48 88888.00 2024-06-17 16:28:52.000 169 21623.99 375.42 42711.47 88888.00 2024-06-17 16:28:53.000 169 21624.03 375.43 42711.47 88888.00 2024-06-17 16:28:54.000 169 21624.16 375.43 42711.46 88888.00 2024-06-17 16:28:55.000 169 21624.26 375.44 42711.45 47827.90 2024-06-17 16:28:56.000 169 21624.28 375.48 42711.46 88888.00 2024-06-17 16:28:57.000 169 21624.25 375.50 42711.46 88888.00 2024-06-17 16:28:58.000 169 21624.22 375.48 42711.47 88888.00 2024-06-17 16:28:59.000 169 21624.24 375.46 42711.48 88888.00 2024-06-17 16:29:00.000 169 21624.27 375.45 42711.45 47827.94 2024-06-17 16:29:01.000 169 21624.29 375.44 42711.43 88888.00 2024-06-17 16:29:02.000 169 21624.28 375.41 42711.46 88888.00 2024-06-17 16:29:03.000 169 21624.28 375.38 42711.47 88888.00 2024-06-17 16:29:04.000 169 21624.33 375.35 42711.46 88888.00 2024-06-17 16:29:05.000 169 21624.42 375.32 42711.47 47828.31 2024-06-17 16:29:06.000 169 21624.51 375.32 42711.45 88888.00 2024-06-17 16:29:07.000 169 21624.60 375.37 42711.38 88888.00 2024-06-17 16:29:08.000 169 21624.66 375.41 42711.30 88888.00 2024-06-17 16:29:09.000 169 21624.62 375.38 42711.24 88888.00 2024-06-17 16:29:10.000 169 21624.56 375.30 42711.20 47828.00 2024-06-17 16:29:11.000 169 21624.57 375.26 42711.18 88888.00 2024-06-17 16:29:12.000 169 21624.68 375.24 42711.19 88888.00 2024-06-17 16:29:13.000 169 21624.76 375.25 42711.27 88888.00 2024-06-17 16:29:14.000 169 21624.76 375.27 42711.33 88888.00 2024-06-17 16:29:15.000 169 21624.74 375.29 42711.33 47827.98 2024-06-17 16:29:16.000 169 21624.75 375.26 42711.28 88888.00 2024-06-17 16:29:17.000 169 21624.78 375.23 42711.23 88888.00 2024-06-17 16:29:18.000 169 21624.75 375.23 42711.23 88888.00 2024-06-17 16:29:19.000 169 21624.72 375.22 42711.26 88888.00 2024-06-17 16:29:20.000 169 21624.71 375.20 42711.27 47828.33 2024-06-17 16:29:21.000 169 21624.70 375.21 42711.31 88888.00 2024-06-17 16:29:22.000 169 21624.72 375.22 42711.29 88888.00 2024-06-17 16:29:23.000 169 21624.76 375.17 42711.25 88888.00 2024-06-17 16:29:24.000 169 21624.75 375.12 42711.26 88888.00 2024-06-17 16:29:25.000 169 21624.73 375.15 42711.31 47827.98 2024-06-17 16:29:26.000 169 21624.78 375.19 42711.34 88888.00 2024-06-17 16:29:27.000 169 21624.84 375.23 42711.36 88888.00 2024-06-17 16:29:28.000 169 21624.89 375.24 42711.38 88888.00 2024-06-17 16:29:29.000 169 21624.93 375.22 42711.37 88888.00 2024-06-17 16:29:30.000 169 21624.94 375.18 42711.34 47827.96 2024-06-17 16:29:31.000 169 21624.95 375.18 42711.31 88888.00 2024-06-17 16:29:32.000 169 21624.94 375.22 42711.30 88888.00 2024-06-17 16:29:33.000 169 21624.95 375.26 42711.27 88888.00 2024-06-17 16:29:34.000 169 21624.99 375.27 42711.22 88888.00 2024-06-17 16:29:35.000 169 21624.99 375.26 42711.21 47828.26 2024-06-17 16:29:36.000 169 21624.97 375.23 42711.21 88888.00 2024-06-17 16:29:37.000 169 21625.01 375.22 42711.20 88888.00 2024-06-17 16:29:38.000 169 21625.10 375.25 42711.23 88888.00 2024-06-17 16:29:39.000 169 21625.15 375.27 42711.27 88888.00 2024-06-17 16:29:40.000 169 21625.16 375.26 42711.27 47828.84 2024-06-17 16:29:41.000 169 21625.18 375.25 42711.24 88888.00 2024-06-17 16:29:42.000 169 21625.20 375.26 42711.19 88888.00 2024-06-17 16:29:43.000 169 21625.19 375.24 42711.13 88888.00 2024-06-17 16:29:44.000 169 21625.15 375.23 42711.11 88888.00 2024-06-17 16:29:45.000 169 21625.11 375.27 42711.14 47828.12 2024-06-17 16:29:46.000 169 21625.08 375.34 42711.19 88888.00 2024-06-17 16:29:47.000 169 21625.09 375.34 42711.22 88888.00 2024-06-17 16:29:48.000 169 21625.13 375.31 42711.23 88888.00 2024-06-17 16:29:49.000 169 21625.18 375.31 42711.23 88888.00 2024-06-17 16:29:50.000 169 21625.20 375.29 42711.20 47828.09 2024-06-17 16:29:51.000 169 21625.25 375.24 42711.15 88888.00 2024-06-17 16:29:52.000 169 21625.27 375.22 42711.14 88888.00 2024-06-17 16:29:53.000 169 21625.22 375.25 42711.18 88888.00 2024-06-17 16:29:54.000 169 21625.23 375.30 42711.21 88888.00 2024-06-17 16:29:55.000 169 21625.28 375.34 42711.22 47828.19 2024-06-17 16:29:56.000 169 21625.27 375.36 42711.26 88888.00 2024-06-17 16:29:57.000 169 21625.28 375.36 42711.29 88888.00 2024-06-17 16:29:58.000 169 21625.31 375.37 42711.24 88888.00 2024-06-17 16:29:59.000 169 21625.32 375.38 42711.16 88888.00 2024-06-17 16:30:00.000 169 21625.32 375.40 42711.17 99999.00 2024-06-17 16:30:01.000 169 21625.31 375.41 42711.22 99999.00 2024-06-17 16:30:02.000 169 21625.32 375.39 42711.21 99999.00 2024-06-17 16:30:03.000 169 21625.36 375.36 42711.17 99999.00 2024-06-17 16:30:04.000 169 21625.34 375.32 42711.16 99999.00 2024-06-17 16:30:05.000 169 21625.29 375.32 42711.18 47827.95 2024-06-17 16:30:06.000 169 21625.30 375.39 42711.21 88888.00 2024-06-17 16:30:07.000 169 21625.32 375.45 42711.25 88888.00 2024-06-17 16:30:08.000 169 21625.32 375.47 42711.31 88888.00 2024-06-17 16:30:09.000 169 21625.33 375.46 42711.34 88888.00 2024-06-17 16:30:10.000 169 21625.35 375.45 42711.36 47828.12 2024-06-17 16:30:11.000 169 21625.37 375.39 42711.29 88888.00 2024-06-17 16:30:12.000 169 21625.39 375.34 42711.19 88888.00 2024-06-17 16:30:13.000 169 21625.40 375.34 42711.16 88888.00 2024-06-17 16:30:14.000 169 21625.40 375.39 42711.22 88888.00 2024-06-17 16:30:15.000 169 21625.39 375.45 42711.31 47828.30 2024-06-17 16:30:16.000 169 21625.38 375.50 42711.38 88888.00 2024-06-17 16:30:17.000 169 21625.42 375.49 42711.38 88888.00 2024-06-17 16:30:18.000 169 21625.49 375.42 42711.35 88888.00 2024-06-17 16:30:19.000 169 21625.51 375.37 42711.34 88888.00 2024-06-17 16:30:20.000 169 21625.47 375.36 42711.35 47828.55 2024-06-17 16:30:21.000 169 21625.48 375.37 42711.32 88888.00 2024-06-17 16:30:22.000 169 21625.51 375.40 42711.29 88888.00 2024-06-17 16:30:23.000 169 21625.50 375.45 42711.28 88888.00 2024-06-17 16:30:24.000 169 21625.48 375.50 42711.28 88888.00 2024-06-17 16:30:25.000 169 21625.51 375.50 42711.32 99999.00 2024-06-17 16:30:26.000 169 21625.58 375.45 42711.34 99999.00 2024-06-17 16:30:27.000 169 21625.61 375.42 42711.31 99999.00 2024-06-17 16:30:28.000 169 21625.57 375.46 42711.29 99999.00 2024-06-17 16:30:29.000 169 21625.52 375.49 42711.32 99999.00 2024-06-17 16:30:30.000 169 21625.49 375.48 42711.34 47828.47 2024-06-17 16:30:31.000 169 21625.48 375.44 42711.33 88888.00 2024-06-17 16:30:32.000 169 21625.51 375.41 42711.31 88888.00 2024-06-17 16:30:33.000 169 21625.56 375.44 42711.31 88888.00 2024-06-17 16:30:34.000 169 21625.59 375.44 42711.32 88888.00 2024-06-17 16:30:35.000 169 21625.59 375.43 42711.36 47828.18 2024-06-17 16:30:36.000 169 21625.56 375.47 42711.43 88888.00 2024-06-17 16:30:37.000 169 21625.55 375.54 42711.45 88888.00 2024-06-17 16:30:38.000 169 21625.60 375.57 42711.40 88888.00 2024-06-17 16:30:39.000 169 21625.62 375.56 42711.33 88888.00 2024-06-17 16:30:40.000 169 21625.56 375.56 42711.31 47828.23 2024-06-17 16:30:41.000 169 21625.55 375.56 42711.35 88888.00 2024-06-17 16:30:42.000 169 21625.61 375.59 42711.43 88888.00 2024-06-17 16:30:43.000 169 21625.65 375.64 42711.48 88888.00 2024-06-17 16:30:44.000 169 21625.61 375.62 42711.47 88888.00 2024-06-17 16:30:45.000 169 21625.53 375.54 42711.43 47828.40 2024-06-17 16:30:46.000 169 21625.51 375.49 42711.38 88888.00 2024-06-17 16:30:47.000 169 21625.53 375.50 42711.38 88888.00 2024-06-17 16:30:48.000 169 21625.55 375.55 42711.40 88888.00 2024-06-17 16:30:49.000 169 21625.54 375.61 42711.41 88888.00 2024-06-17 16:30:50.000 169 21625.51 375.66 42711.44 47828.67 2024-06-17 16:30:51.000 169 21625.52 375.65 42711.45 88888.00 2024-06-17 16:30:52.000 169 21625.60 375.59 42711.43 88888.00 2024-06-17 16:30:53.000 169 21625.67 375.57 42711.41 88888.00 2024-06-17 16:30:54.000 169 21625.66 375.57 42711.38 88888.00 2024-06-17 16:30:55.000 169 21625.60 375.54 42711.37 47828.77 2024-06-17 16:30:56.000 169 21625.56 375.52 42711.38 88888.00 2024-06-17 16:30:57.000 169 21625.59 375.50 42711.41 88888.00 2024-06-17 16:30:58.000 169 21625.67 375.49 42711.43 88888.00 2024-06-17 16:30:59.000 169 21625.72 375.47 42711.44 88888.00 2024-06-17 16:31:00.000 169 21625.67 375.47 42711.46 47827.96 2024-06-17 16:31:01.000 169 21625.60 375.49 42711.48 88888.00 2024-06-17 16:31:02.000 169 21625.54 375.49 42711.52 88888.00 2024-06-17 16:31:03.000 169 21625.53 375.45 42711.54 88888.00 2024-06-17 16:31:04.000 169 21625.58 375.43 42711.54 88888.00 2024-06-17 16:31:05.000 169 21625.66 375.46 42711.54 47828.40 2024-06-17 16:31:06.000 169 21625.69 375.50 42711.52 88888.00 2024-06-17 16:31:07.000 169 21625.68 375.54 42711.54 88888.00 2024-06-17 16:31:08.000 169 21625.66 375.59 42711.55 88888.00 2024-06-17 16:31:09.000 169 21625.67 375.61 42711.53 88888.00 2024-06-17 16:31:10.000 169 21625.69 375.56 42711.50 47828.28 2024-06-17 16:31:11.000 169 21625.73 375.50 42711.48 88888.00 2024-06-17 16:31:12.000 169 21625.78 375.47 42711.46 88888.00 2024-06-17 16:31:13.000 169 21625.75 375.46 42711.49 88888.00 2024-06-17 16:31:14.000 169 21625.72 375.48 42711.54 88888.00 2024-06-17 16:31:15.000 169 21625.72 375.52 42711.52 47828.33 2024-06-17 16:31:16.000 169 21625.67 375.58 42711.48 88888.00 2024-06-17 16:31:17.000 169 21625.58 375.61 42711.45 88888.00 2024-06-17 16:31:18.000 169 21625.56 375.62 42711.43 88888.00 2024-06-17 16:31:19.000 169 21625.57 375.65 42711.46 88888.00 2024-06-17 16:31:20.000 169 21625.58 375.67 42711.50 47828.69 2024-06-17 16:31:21.000 169 21625.57 375.69 42711.51 88888.00 2024-06-17 16:31:22.000 169 21625.56 375.70 42711.54 88888.00 2024-06-17 16:31:23.000 169 21625.60 375.68 42711.60 88888.00 2024-06-17 16:31:24.000 169 21625.65 375.68 42711.62 88888.00 2024-06-17 16:31:25.000 169 21625.68 375.69 42711.62 47828.93 2024-06-17 16:31:26.000 169 21625.69 375.66 42711.62 88888.00 2024-06-17 16:31:27.000 169 21625.66 375.64 42711.62 88888.00 2024-06-17 16:31:28.000 169 21625.59 375.68 42711.65 88888.00 2024-06-17 16:31:29.000 169 21625.58 375.74 42711.69 88888.00 2024-06-17 16:31:30.000 169 21625.62 375.79 42711.72 47828.61 2024-06-17 16:31:31.000 169 21625.64 375.80 42711.75 88888.00 2024-06-17 16:31:32.000 169 21625.62 375.80 42711.75 88888.00 2024-06-17 16:31:33.000 169 21625.63 375.80 42711.70 88888.00 2024-06-17 16:31:34.000 169 21625.64 375.77 42711.64 88888.00 2024-06-17 16:31:35.000 169 21625.60 375.75 42711.59 47829.39 2024-06-17 16:31:36.000 169 21625.58 375.76 42711.55 88888.00 2024-06-17 16:31:37.000 169 21625.64 375.79 42711.56 88888.00 2024-06-17 16:31:38.000 169 21625.69 375.81 42711.65 88888.00 2024-06-17 16:31:39.000 169 21625.67 375.79 42711.73 88888.00 2024-06-17 16:31:40.000 169 21625.69 375.78 42711.75 47828.63 2024-06-17 16:31:41.000 169 21625.73 375.81 42711.72 88888.00 2024-06-17 16:31:42.000 169 21625.69 375.80 42711.66 88888.00 2024-06-17 16:31:43.000 169 21625.61 375.73 42711.59 88888.00 2024-06-17 16:31:44.000 169 21625.57 375.70 42711.57 88888.00 2024-06-17 16:31:45.000 169 21625.57 375.72 42711.60 47829.04 2024-06-17 16:31:46.000 169 21625.55 375.74 42711.66 88888.00 2024-06-17 16:31:47.000 169 21625.54 375.72 42711.70 88888.00 2024-06-17 16:31:48.000 169 21625.59 375.72 42711.70 88888.00 2024-06-17 16:31:49.000 169 21625.66 375.76 42711.69 88888.00 2024-06-17 16:31:50.000 169 21625.71 375.78 42711.71 47829.02 2024-06-17 16:31:51.000 169 21625.73 375.74 42711.73 88888.00 2024-06-17 16:31:52.000 169 21625.77 375.72 42711.72 88888.00 2024-06-17 16:31:53.000 169 21625.80 375.73 42711.71 88888.00 2024-06-17 16:31:54.000 169 21625.80 375.73 42711.73 88888.00 2024-06-17 16:31:55.000 169 21625.81 375.74 42711.79 47828.93 2024-06-17 16:31:56.000 169 21625.86 375.73 42711.83 88888.00 2024-06-17 16:31:57.000 169 21625.91 375.70 42711.85 88888.00 2024-06-17 16:31:58.000 169 21625.93 375.67 42711.81 88888.00 2024-06-17 16:31:59.000 169 21625.95 375.65 42711.75 88888.00 2024-06-17 16:32:00.000 169 21625.97 375.65 42711.73 47829.07 2024-06-17 16:32:01.000 169 21625.96 375.65 42711.75 88888.00 2024-06-17 16:32:02.000 169 21625.89 375.64 42711.78 88888.00 2024-06-17 16:32:03.000 169 21625.82 375.66 42711.79 88888.00 2024-06-17 16:32:04.000 169 21625.78 375.70 42711.80 88888.00 2024-06-17 16:32:05.000 169 21625.78 375.72 42711.86 47828.81 2024-06-17 16:32:06.000 169 21625.80 375.70 42711.90 88888.00 2024-06-17 16:32:07.000 169 21625.79 375.68 42711.90 88888.00 2024-06-17 16:32:08.000 169 21625.76 375.69 42711.88 88888.00 2024-06-17 16:32:09.000 169 21625.74 375.71 42711.82 88888.00 2024-06-17 16:32:10.000 169 21625.75 375.74 42711.78 47828.60 2024-06-17 16:32:11.000 169 21625.77 375.74 42711.79 88888.00 2024-06-17 16:32:12.000 169 21625.81 375.76 42711.81 88888.00 2024-06-17 16:32:13.000 169 21625.87 375.79 42711.84 88888.00 2024-06-17 16:32:14.000 169 21625.94 375.81 42711.85 88888.00 2024-06-17 16:32:15.000 169 21626.00 375.79 42711.87 47828.73 2024-06-17 16:32:16.000 169 21626.01 375.75 42711.88 88888.00 2024-06-17 16:32:17.000 169 21626.01 375.72 42711.84 88888.00 2024-06-17 16:32:18.000 169 21626.04 375.74 42711.76 88888.00 2024-06-17 16:32:19.000 169 21626.07 375.80 42711.70 88888.00 2024-06-17 16:32:20.000 169 21626.07 375.85 42711.69 47829.01 2024-06-17 16:32:21.000 169 21626.06 375.86 42711.71 88888.00 2024-06-17 16:32:22.000 169 21626.07 375.88 42711.72 88888.00 2024-06-17 16:32:23.000 169 21626.04 375.90 42711.72 88888.00 2024-06-17 16:32:24.000 169 21625.98 375.89 42711.69 88888.00 2024-06-17 16:32:25.000 169 21625.93 375.88 42711.67 47829.09 2024-06-17 16:32:26.000 169 21625.90 375.90 42711.68 88888.00 2024-06-17 16:32:27.000 169 21625.86 375.90 42711.71 88888.00 2024-06-17 16:32:28.000 169 21625.81 375.89 42711.79 88888.00 2024-06-17 16:32:29.000 169 21625.75 375.90 42711.88 88888.00 2024-06-17 16:32:30.000 169 21625.77 375.97 42711.93 47828.92 2024-06-17 16:32:31.000 169 21625.84 375.99 42711.92 88888.00 2024-06-17 16:32:32.000 169 21625.87 375.96 42711.93 88888.00 2024-06-17 16:32:33.000 169 21625.84 375.95 42711.95 88888.00 2024-06-17 16:32:34.000 169 21625.82 375.98 42711.93 88888.00 2024-06-17 16:32:35.000 169 21625.82 376.00 42711.89 47828.83 2024-06-17 16:32:36.000 169 21625.84 375.97 42711.89 88888.00 2024-06-17 16:32:37.000 169 21625.88 375.92 42711.86 88888.00 2024-06-17 16:32:38.000 169 21625.90 375.94 42711.82 88888.00 2024-06-17 16:32:39.000 169 21625.83 376.00 42711.81 88888.00 2024-06-17 16:32:40.000 169 21625.78 376.05 42711.82 47829.04 2024-06-17 16:32:41.000 169 21625.78 376.10 42711.86 88888.00 2024-06-17 16:32:42.000 169 21625.76 376.15 42711.94 88888.00 2024-06-17 16:32:43.000 169 21625.70 376.17 42711.96 88888.00 2024-06-17 16:32:44.000 169 21625.63 376.15 42711.93 88888.00 2024-06-17 16:32:45.000 169 21625.60 376.13 42711.89 47828.95 2024-06-17 16:32:46.000 169 21625.67 376.15 42711.86 88888.00 2024-06-17 16:32:47.000 169 21625.73 376.18 42711.86 88888.00 2024-06-17 16:32:48.000 169 21625.69 376.19 42711.88 88888.00 2024-06-17 16:32:49.000 169 21625.60 376.19 42711.96 88888.00 2024-06-17 16:32:50.000 169 21625.58 376.18 42712.06 47828.92 2024-06-17 16:32:51.000 169 21625.60 376.12 42712.05 88888.00 2024-06-17 16:32:52.000 169 21625.62 376.07 42712.00 88888.00 2024-06-17 16:32:53.000 169 21625.63 376.10 42712.01 88888.00 2024-06-17 16:32:54.000 169 21625.63 376.13 42712.00 88888.00 2024-06-17 16:32:55.000 169 21625.62 376.13 42711.95 47829.44 2024-06-17 16:32:56.000 169 21625.62 376.14 42711.97 88888.00 2024-06-17 16:32:57.000 169 21625.63 376.18 42712.01 88888.00 2024-06-17 16:32:58.000 169 21625.64 376.19 42712.04 88888.00 2024-06-17 16:32:59.000 169 21625.62 376.16 42712.08 88888.00 2024-06-17 16:33:00.000 169 21625.60 376.16 42712.10 47828.74 2024-06-17 16:33:01.000 169 21625.57 376.18 42712.11 88888.00 2024-06-17 16:33:02.000 169 21625.51 376.19 42712.14 88888.00 2024-06-17 16:33:03.000 169 21625.45 376.18 42712.19 88888.00 2024-06-17 16:33:04.000 169 21625.48 376.19 42712.18 88888.00 2024-06-17 16:33:05.000 169 21625.54 376.22 42712.12 47829.39 2024-06-17 16:33:06.000 169 21625.57 376.24 42712.06 88888.00 2024-06-17 16:33:07.000 169 21625.53 376.23 42712.04 88888.00 2024-06-17 16:33:08.000 169 21625.48 376.24 42712.15 88888.00 2024-06-17 16:33:09.000 169 21625.43 376.29 42712.29 88888.00 2024-06-17 16:33:10.000 169 21625.40 376.32 42712.32 47828.99 2024-06-17 16:33:11.000 169 21625.43 376.32 42712.34 88888.00 2024-06-17 16:33:12.000 169 21625.45 376.33 42712.36 88888.00 2024-06-17 16:33:13.000 169 21625.40 376.38 42712.36 88888.00 2024-06-17 16:33:14.000 169 21625.34 376.41 42712.35 88888.00 2024-06-17 16:33:15.000 169 21625.31 376.41 42712.33 47828.79 2024-06-17 16:33:16.000 169 21625.28 376.38 42712.31 88888.00 2024-06-17 16:33:17.000 169 21625.26 376.37 42712.34 88888.00 2024-06-17 16:33:18.000 169 21625.27 376.39 42712.43 88888.00 2024-06-17 16:33:19.000 169 21625.28 376.43 42712.48 88888.00 2024-06-17 16:33:20.000 169 21625.25 376.48 42712.52 47829.43 2024-06-17 16:33:21.000 169 21625.22 376.51 42712.53 88888.00 2024-06-17 16:33:22.000 169 21625.20 376.50 42712.46 88888.00 2024-06-17 16:33:23.000 169 21625.17 376.51 42712.41 88888.00 2024-06-17 16:33:24.000 169 21625.15 376.51 42712.45 88888.00 2024-06-17 16:33:25.000 169 21625.17 376.49 42712.48 47829.20 2024-06-17 16:33:26.000 169 21625.22 376.47 42712.47 88888.00 2024-06-17 16:33:27.000 169 21625.26 376.47 42712.47 88888.00 2024-06-17 16:33:28.000 169 21625.30 376.46 42712.50 88888.00 2024-06-17 16:33:29.000 169 21625.33 376.49 42712.53 88888.00 2024-06-17 16:33:30.000 169 21625.29 376.53 42712.55 47829.02 2024-06-17 16:33:31.000 169 21625.23 376.53 42712.57 88888.00 2024-06-17 16:33:32.000 169 21625.21 376.53 42712.57 88888.00 2024-06-17 16:33:33.000 169 21625.22 376.54 42712.56 88888.00 2024-06-17 16:33:34.000 169 21625.16 376.56 42712.54 88888.00 2024-06-17 16:33:35.000 169 21625.08 376.63 42712.54 47829.18 2024-06-17 16:33:36.000 169 21625.08 376.72 42712.59 88888.00 2024-06-17 16:33:37.000 169 21625.17 376.76 42712.62 88888.00 2024-06-17 16:33:38.000 169 21625.21 376.75 42712.61 88888.00 2024-06-17 16:33:39.000 169 21625.18 376.68 42712.57 88888.00 2024-06-17 16:33:40.000 169 21625.16 376.63 42712.56 47829.30 2024-06-17 16:33:41.000 169 21625.18 376.65 42712.52 88888.00 2024-06-17 16:33:42.000 169 21625.15 376.65 42712.48 88888.00 2024-06-17 16:33:43.000 169 21625.10 376.62 42712.52 88888.00 2024-06-17 16:33:44.000 169 21625.03 376.62 42712.66 88888.00 2024-06-17 16:33:45.000 169 21624.99 376.68 42712.75 47829.18 2024-06-17 16:33:46.000 169 21624.98 376.70 42712.75 88888.00 2024-06-17 16:33:47.000 169 21624.97 376.71 42712.69 88888.00 2024-06-17 16:33:48.000 169 21624.93 376.76 42712.68 88888.00 2024-06-17 16:33:49.000 169 21624.89 376.81 42712.69 88888.00 2024-06-17 16:33:50.000 169 21624.90 376.80 42712.70 47829.37 2024-06-17 16:33:51.000 169 21624.92 376.78 42712.69 88888.00 2024-06-17 16:33:52.000 169 21624.91 376.81 42712.70 88888.00 2024-06-17 16:33:53.000 169 21624.88 376.86 42712.75 88888.00 2024-06-17 16:33:54.000 169 21624.85 376.88 42712.80 88888.00 2024-06-17 16:33:55.000 169 21624.83 376.88 42712.82 47829.29 2024-06-17 16:33:56.000 169 21624.81 376.92 42712.85 88888.00 2024-06-17 16:33:57.000 169 21624.77 376.96 42712.89 88888.00 2024-06-17 16:33:58.000 169 21624.73 377.00 42712.88 88888.00 2024-06-17 16:33:59.000 169 21624.67 377.00 42712.87 88888.00 2024-06-17 16:34:00.000 169 21624.62 376.97 42712.89 47829.36 2024-06-17 16:34:01.000 169 21624.63 376.90 42712.91 88888.00 2024-06-17 16:34:02.000 169 21624.67 376.89 42712.87 88888.00 2024-06-17 16:34:03.000 169 21624.68 376.92 42712.85 88888.00 2024-06-17 16:34:04.000 169 21624.62 376.97 42712.88 88888.00 2024-06-17 16:34:05.000 169 21624.55 376.96 42712.88 47829.22 2024-06-17 16:34:06.000 169 21624.50 376.94 42712.88 88888.00 2024-06-17 16:34:07.000 169 21624.45 376.95 42712.89 88888.00 2024-06-17 16:34:08.000 169 21624.39 377.00 42712.90 88888.00 2024-06-17 16:34:09.000 169 21624.35 377.07 42712.94 88888.00 2024-06-17 16:34:10.000 169 21624.34 377.11 42712.98 47829.13 2024-06-17 16:34:11.000 169 21624.32 377.07 42712.99 88888.00 2024-06-17 16:34:12.000 169 21624.26 377.00 42713.02 88888.00 2024-06-17 16:34:13.000 169 21624.24 376.99 42713.08 88888.00 2024-06-17 16:34:14.000 169 21624.29 377.03 42713.11 88888.00 2024-06-17 16:34:15.000 169 21624.31 377.06 42713.09 47829.34 2024-06-17 16:34:16.000 169 21624.26 377.08 42713.06 88888.00 2024-06-17 16:34:17.000 169 21624.23 377.07 42713.05 88888.00 2024-06-17 16:34:18.000 169 21624.27 377.09 42713.07 88888.00 2024-06-17 16:34:19.000 169 21624.28 377.14 42713.09 88888.00 2024-06-17 16:34:20.000 169 21624.18 377.18 42713.12 47829.79 2024-06-17 16:34:21.000 169 21624.08 377.21 42713.13 88888.00 2024-06-17 16:34:22.000 169 21624.03 377.22 42713.12 88888.00 2024-06-17 16:34:23.000 169 21624.01 377.22 42713.12 88888.00 2024-06-17 16:34:24.000 169 21624.02 377.20 42713.11 88888.00 2024-06-17 16:34:25.000 169 21624.03 377.19 42713.07 47829.21 2024-06-17 16:34:26.000 169 21624.00 377.21 42713.09 88888.00 2024-06-17 16:34:27.000 169 21623.97 377.25 42713.15 88888.00 2024-06-17 16:34:28.000 169 21623.94 377.26 42713.20 88888.00 2024-06-17 16:34:29.000 169 21623.90 377.21 42713.18 88888.00 2024-06-17 16:34:30.000 169 21623.89 377.15 42713.12 47829.28 2024-06-17 16:34:31.000 169 21623.96 377.11 42713.09 88888.00 2024-06-17 16:34:32.000 169 21624.06 377.13 42713.09 88888.00 2024-06-17 16:34:33.000 169 21624.08 377.20 42713.10 88888.00 2024-06-17 16:34:34.000 169 21624.04 377.26 42713.11 88888.00 2024-06-17 16:34:35.000 169 21624.02 377.31 42713.11 47829.15 2024-06-17 16:34:36.000 169 21624.03 377.37 42713.11 88888.00 2024-06-17 16:34:37.000 169 21624.01 377.42 42713.10 88888.00 2024-06-17 16:34:38.000 169 21623.98 377.45 42713.05 88888.00 2024-06-17 16:34:39.000 169 21623.98 377.45 42712.94 88888.00 2024-06-17 16:34:40.000 169 21623.94 377.44 42712.82 47829.16 2024-06-17 16:34:41.000 169 21623.85 377.48 42712.74 88888.00 2024-06-17 16:34:42.000 169 21623.77 377.52 42712.73 88888.00 2024-06-17 16:34:43.000 169 21623.75 377.53 42712.75 88888.00 2024-06-17 16:34:44.000 169 21623.75 377.45 42712.74 88888.00 2024-06-17 16:34:45.000 169 21623.72 377.36 42712.73 47829.06 2024-06-17 16:34:46.000 169 21623.70 377.31 42712.80 88888.00 2024-06-17 16:34:47.000 169 21623.72 377.28 42712.87 88888.00 2024-06-17 16:34:48.000 169 21623.76 377.22 42712.93 88888.00 2024-06-17 16:34:49.000 169 21623.78 377.16 42712.96 88888.00 2024-06-17 16:34:50.000 169 21623.77 377.15 42713.02 47829.42 2024-06-17 16:34:51.000 169 21623.73 377.20 42713.12 88888.00 2024-06-17 16:34:52.000 169 21623.69 377.25 42713.21 88888.00 2024-06-17 16:34:53.000 169 21623.74 377.26 42713.19 88888.00 2024-06-17 16:34:54.000 169 21623.77 377.24 42713.13 88888.00 2024-06-17 16:34:55.000 169 21623.75 377.26 42713.11 47829.43 2024-06-17 16:34:56.000 169 21623.73 377.33 42713.12 88888.00 2024-06-17 16:34:57.000 169 21623.74 377.37 42713.14 88888.00 2024-06-17 16:34:58.000 169 21623.75 377.39 42713.18 88888.00 2024-06-17 16:34:59.000 169 21623.80 377.40 42713.20 88888.00 2024-06-17 16:35:00.000 169 21623.84 377.38 42713.23 47829.02 2024-06-17 16:35:01.000 169 21623.84 377.35 42713.29 88888.00 2024-06-17 16:35:02.000 169 21623.86 377.33 42713.31 88888.00 2024-06-17 16:35:03.000 169 21623.88 377.31 42713.31 88888.00 2024-06-17 16:35:04.000 169 21623.87 377.33 42713.33 88888.00 2024-06-17 16:35:05.000 169 21623.88 377.36 42713.33 47828.95 2024-06-17 16:35:06.000 169 21623.92 377.36 42713.32 88888.00 2024-06-17 16:35:07.000 169 21623.97 377.34 42713.30 88888.00 2024-06-17 16:35:08.000 169 21624.03 377.33 42713.26 88888.00 2024-06-17 16:35:09.000 169 21624.06 377.32 42713.25 88888.00 2024-06-17 16:35:10.000 169 21624.02 377.30 42713.27 47829.24 2024-06-17 16:35:11.000 169 21623.98 377.28 42713.25 88888.00 2024-06-17 16:35:12.000 169 21623.99 377.29 42713.22 88888.00 2024-06-17 16:35:13.000 169 21624.06 377.32 42713.21 88888.00 2024-06-17 16:35:14.000 169 21624.11 377.32 42713.20 88888.00 2024-06-17 16:35:15.000 169 21624.13 377.27 42713.19 47829.59 2024-06-17 16:35:16.000 169 21624.14 377.25 42713.20 88888.00 2024-06-17 16:35:17.000 169 21624.13 377.27 42713.20 88888.00 2024-06-17 16:35:18.000 169 21624.08 377.30 42713.18 88888.00 2024-06-17 16:35:19.000 169 21624.00 377.32 42713.21 88888.00 2024-06-17 16:35:20.000 169 21623.97 377.32 42713.22 47829.22 2024-06-17 16:35:21.000 169 21624.02 377.29 42713.20 88888.00 2024-06-17 16:35:22.000 169 21624.10 377.29 42713.21 88888.00 2024-06-17 16:35:23.000 169 21624.14 377.28 42713.23 88888.00 2024-06-17 16:35:24.000 169 21624.14 377.26 42713.18 88888.00 2024-06-17 16:35:25.000 169 21624.11 377.23 42713.12 47830.06 2024-06-17 16:35:26.000 169 21624.08 377.22 42713.12 88888.00 2024-06-17 16:35:27.000 169 21624.07 377.23 42713.16 88888.00 2024-06-17 16:35:28.000 169 21624.08 377.22 42713.17 88888.00 2024-06-17 16:35:29.000 169 21624.10 377.25 42713.19 88888.00 2024-06-17 16:35:30.000 169 21624.10 377.30 42713.23 47829.60 2024-06-17 16:35:31.000 169 21624.09 377.32 42713.24 88888.00 2024-06-17 16:35:32.000 169 21624.08 377.32 42713.23 88888.00 2024-06-17 16:35:33.000 169 21624.11 377.32 42713.21 88888.00 2024-06-17 16:35:34.000 169 21624.16 377.31 42713.18 88888.00 2024-06-17 16:35:35.000 169 21624.19 377.31 42713.14 47829.12 2024-06-17 16:35:36.000 169 21624.22 377.29 42713.10 88888.00 2024-06-17 16:35:37.000 169 21624.23 377.24 42713.05 88888.00 2024-06-17 16:35:38.000 169 21624.24 377.20 42713.05 88888.00 2024-06-17 16:35:39.000 169 21624.22 377.15 42713.08 88888.00 2024-06-17 16:35:40.000 169 21624.22 377.11 42713.08 47829.57 2024-06-17 16:35:41.000 169 21624.25 377.12 42713.06 88888.00 2024-06-17 16:35:42.000 169 21624.31 377.15 42713.06 88888.00 2024-06-17 16:35:43.000 169 21624.35 377.16 42713.07 88888.00 2024-06-17 16:35:44.000 169 21624.32 377.16 42713.09 88888.00 2024-06-17 16:35:45.000 169 21624.27 377.12 42713.08 47829.28 2024-06-17 16:35:46.000 169 21624.28 377.09 42713.07 88888.00 2024-06-17 16:35:47.000 169 21624.37 377.09 42713.11 88888.00 2024-06-17 16:35:48.000 169 21624.46 377.08 42713.15 88888.00 2024-06-17 16:35:49.000 169 21624.53 377.05 42713.12 88888.00 2024-06-17 16:35:50.000 169 21624.59 377.04 42713.06 47829.44 2024-06-17 16:35:51.000 169 21624.64 377.05 42713.02 88888.00 2024-06-17 16:35:52.000 169 21624.69 377.07 42713.01 88888.00 2024-06-17 16:35:53.000 169 21624.69 377.10 42713.02 88888.00 2024-06-17 16:35:54.000 169 21624.67 377.14 42713.04 88888.00 2024-06-17 16:35:55.000 169 21624.66 377.16 42713.06 47829.43 2024-06-17 16:35:56.000 169 21624.66 377.12 42713.04 88888.00 2024-06-17 16:35:57.000 169 21624.64 377.07 42713.03 88888.00 2024-06-17 16:35:58.000 169 21624.64 377.05 42713.02 88888.00 2024-06-17 16:35:59.000 169 21624.62 377.05 42713.01 88888.00 2024-06-17 16:36:00.000 169 21624.63 377.07 42713.04 47829.48 2024-06-17 16:36:01.000 169 21624.67 377.04 42713.03 88888.00 2024-06-17 16:36:02.000 169 21624.75 377.02 42713.03 88888.00 2024-06-17 16:36:03.000 169 21624.79 377.04 42713.06 88888.00 2024-06-17 16:36:04.000 169 21624.75 377.05 42713.05 88888.00 2024-06-17 16:36:05.000 169 21624.73 377.04 42712.97 47829.35 2024-06-17 16:36:06.000 169 21624.79 377.03 42712.91 88888.00 2024-06-17 16:36:07.000 169 21624.84 377.01 42712.90 88888.00 2024-06-17 16:36:08.000 169 21624.82 376.97 42712.90 88888.00 2024-06-17 16:36:09.000 169 21624.82 376.94 42712.92 88888.00 2024-06-17 16:36:10.000 169 21624.89 376.94 42712.91 47829.16 2024-06-17 16:36:11.000 169 21624.96 376.97 42712.92 88888.00 2024-06-17 16:36:12.000 169 21624.98 377.00 42712.93 88888.00 2024-06-17 16:36:13.000 169 21625.00 376.99 42712.91 88888.00 2024-06-17 16:36:14.000 169 21625.06 377.00 42712.88 88888.00 2024-06-17 16:36:15.000 169 21625.09 377.03 42712.88 47829.41 2024-06-17 16:36:16.000 169 21625.07 377.02 42712.87 88888.00 2024-06-17 16:36:17.000 169 21625.00 377.01 42712.82 88888.00 2024-06-17 16:36:18.000 169 21625.02 377.04 42712.74 88888.00 2024-06-17 16:36:19.000 169 21625.10 377.05 42712.72 88888.00 2024-06-17 16:36:20.000 169 21625.07 377.04 42712.79 47829.33 2024-06-17 16:36:21.000 169 21624.97 377.08 42712.81 88888.00 2024-06-17 16:36:22.000 169 21624.98 377.12 42712.73 88888.00 2024-06-17 16:36:23.000 169 21625.06 377.14 42712.64 88888.00 2024-06-17 16:36:24.000 169 21625.06 377.17 42712.57 88888.00 2024-06-17 16:36:25.000 169 21625.00 377.17 42712.50 47829.26 2024-06-17 16:36:26.000 169 21625.00 377.16 42712.43 88888.00 2024-06-17 16:36:27.000 169 21625.01 377.17 42712.41 88888.00 2024-06-17 16:36:28.000 169 21625.00 377.22 42712.39 88888.00 2024-06-17 16:36:29.000 169 21624.97 377.27 42712.31 88888.00 2024-06-17 16:36:30.000 169 21624.97 377.34 42712.21 47828.43 2024-06-17 16:36:31.000 169 21625.02 377.41 42712.14 88888.00 2024-06-17 16:36:32.000 169 21625.10 377.46 42712.05 88888.00 2024-06-17 16:36:33.000 169 21625.16 377.51 42711.94 88888.00 2024-06-17 16:36:34.000 169 21625.16 377.60 42711.86 88888.00 2024-06-17 16:36:35.000 169 21625.19 377.73 42711.78 47828.55 2024-06-17 16:36:36.000 169 21625.24 377.82 42711.64 88888.00 2024-06-17 16:36:37.000 169 21625.19 377.89 42711.48 88888.00 2024-06-17 16:36:38.000 169 21625.02 378.02 42711.29 88888.00 2024-06-17 16:36:39.000 169 21624.79 378.10 42711.08 88888.00 2024-06-17 16:36:40.000 169 21624.47 377.97 42710.89 47827.32 2024-06-17 16:36:41.000 169 21624.06 377.51 42710.80 88888.00 2024-06-17 16:36:42.000 169 21623.79 376.88 42710.87 88888.00 2024-06-17 16:36:43.000 169 21623.81 376.32 42711.02 88888.00 2024-06-17 16:36:44.000 169 21624.04 376.00 42711.16 88888.00 2024-06-17 16:36:45.000 169 21624.23 375.89 42711.27 47827.97 2024-06-17 16:36:46.000 169 21624.26 375.86 42711.32 88888.00 2024-06-17 16:36:47.000 169 21624.21 375.82 42711.28 88888.00 2024-06-17 16:36:48.000 169 21624.22 375.87 42711.17 88888.00 2024-06-17 16:36:49.000 169 21624.27 376.04 42711.11 88888.00 2024-06-17 16:36:50.000 169 21624.27 376.17 42711.10 47827.74 2024-06-17 16:36:51.000 169 21624.27 376.18 42711.05 88888.00 2024-06-17 16:36:52.000 169 21624.31 376.17 42710.99 88888.00 2024-06-17 16:36:53.000 169 21624.35 376.20 42711.01 88888.00 2024-06-17 16:36:54.000 169 21624.33 376.21 42711.06 88888.00 2024-06-17 16:36:55.000 169 21624.28 376.14 42711.09 47827.90 2024-06-17 16:36:56.000 169 21624.26 376.06 42711.09 88888.00 2024-06-17 16:36:57.000 169 21624.31 376.06 42711.10 88888.00 2024-06-17 16:36:58.000 169 21624.39 376.09 42711.11 88888.00 2024-06-17 16:36:59.000 169 21624.41 376.09 42711.10 88888.00 2024-06-17 16:37:00.000 169 21624.38 376.13 42711.04 47827.64 2024-06-17 16:37:01.000 169 21624.40 376.20 42710.87 88888.00 2024-06-17 16:37:02.000 169 21624.53 376.30 42710.54 88888.00 2024-06-17 16:37:03.000 169 21624.66 376.53 42710.04 88888.00 2024-06-17 16:37:04.000 169 21624.71 376.92 42709.39 88888.00 2024-06-17 16:37:05.000 169 21624.76 377.31 42708.79 47825.63 2024-06-17 16:37:06.000 169 21624.85 377.55 42708.48 88888.00 2024-06-17 16:37:07.000 169 21624.89 377.57 42708.58 88888.00 2024-06-17 16:37:08.000 169 21624.88 377.42 42708.90 88888.00 2024-06-17 16:37:09.000 169 21624.85 377.27 42709.31 88888.00 2024-06-17 16:37:10.000 169 21624.86 377.25 42709.83 47827.04 2024-06-17 16:37:11.000 169 21624.94 377.24 42710.33 88888.00 2024-06-17 16:37:12.000 169 21625.03 377.15 42710.69 88888.00 2024-06-17 16:37:13.000 169 21625.00 377.04 42710.98 88888.00 2024-06-17 16:37:14.000 169 21624.89 377.02 42711.26 88888.00 2024-06-17 16:37:15.000 169 21624.81 377.01 42711.52 47828.74 2024-06-17 16:37:16.000 169 21624.82 376.98 42711.73 88888.00 2024-06-17 16:37:17.000 169 21624.89 376.96 42711.84 88888.00 2024-06-17 16:37:18.000 169 21624.97 376.99 42711.93 88888.00 2024-06-17 16:37:19.000 169 21624.98 377.00 42712.02 88888.00 2024-06-17 16:37:20.000 169 21624.98 376.94 42712.06 47829.30 2024-06-17 16:37:21.000 169 21625.02 376.87 42712.07 88888.00 2024-06-17 16:37:22.000 169 21625.06 376.87 42712.16 88888.00 2024-06-17 16:37:23.000 169 21625.09 376.92 42712.27 88888.00 2024-06-17 16:37:24.000 169 21625.07 376.91 42712.39 88888.00 2024-06-17 16:37:25.000 169 21625.04 376.81 42712.46 47828.62 2024-06-17 16:37:26.000 169 21625.00 376.73 42712.46 88888.00 2024-06-17 16:37:27.000 169 21624.95 376.70 42712.48 88888.00 2024-06-17 16:37:28.000 169 21624.90 376.73 42712.49 88888.00 2024-06-17 16:37:29.000 169 21624.89 376.76 42712.49 88888.00 2024-06-17 16:37:30.000 169 21624.90 376.76 42712.53 47829.22 2024-06-17 16:37:31.000 169 21624.87 376.78 42712.60 88888.00 2024-06-17 16:37:32.000 169 21624.82 376.82 42712.66 88888.00 2024-06-17 16:37:33.000 169 21624.80 376.83 42712.65 88888.00 2024-06-17 16:37:34.000 169 21624.83 376.79 42712.62 88888.00 2024-06-17 16:37:35.000 169 21624.84 376.77 42712.63 47829.10 2024-06-17 16:37:36.000 169 21624.81 376.74 42712.64 88888.00 2024-06-17 16:37:37.000 169 21624.77 376.69 42712.62 88888.00 2024-06-17 16:37:38.000 169 21624.74 376.65 42712.64 88888.00 2024-06-17 16:37:39.000 169 21624.72 376.63 42712.68 88888.00 2024-06-17 16:37:40.000 169 21624.73 376.60 42712.65 47829.37 2024-06-17 16:37:41.000 169 21624.74 376.62 42712.66 88888.00 2024-06-17 16:37:42.000 169 21624.74 376.68 42712.73 88888.00 2024-06-17 16:37:43.000 169 21624.80 376.69 42712.75 88888.00 2024-06-17 16:37:44.000 169 21624.85 376.70 42712.73 88888.00 2024-06-17 16:37:45.000 169 21624.80 376.73 42712.74 47829.19 2024-06-17 16:37:46.000 169 21624.71 376.73 42712.79 88888.00 2024-06-17 16:37:47.000 169 21624.75 376.71 42712.80 88888.00 2024-06-17 16:37:48.000 169 21624.85 376.73 42712.78 88888.00 2024-06-17 16:37:49.000 169 21624.83 376.77 42712.79 88888.00 2024-06-17 16:37:50.000 169 21624.74 376.79 42712.79 47829.67 2024-06-17 16:37:51.000 169 21624.69 376.77 42712.79 88888.00 2024-06-17 16:37:52.000 169 21624.74 376.77 42712.79 88888.00 2024-06-17 16:37:53.000 169 21624.80 376.76 42712.77 88888.00 2024-06-17 16:37:54.000 169 21624.84 376.73 42712.71 88888.00 2024-06-17 16:37:55.000 169 21624.86 376.73 42712.73 47829.61 2024-06-17 16:37:56.000 169 21624.82 376.71 42712.78 88888.00 2024-06-17 16:37:57.000 169 21624.74 376.65 42712.80 88888.00 2024-06-17 16:37:58.000 169 21624.72 376.62 42712.78 88888.00 2024-06-17 16:37:59.000 169 21624.74 376.68 42712.77 88888.00 2024-06-17 16:38:00.000 169 21624.80 376.75 42712.82 47829.52 2024-06-17 16:38:01.000 169 21624.85 376.72 42712.87 88888.00 2024-06-17 16:38:02.000 169 21624.84 376.62 42712.86 88888.00 2024-06-17 16:38:03.000 169 21624.80 376.55 42712.86 88888.00 2024-06-17 16:38:04.000 169 21624.78 376.52 42712.86 88888.00 2024-06-17 16:38:05.000 169 21624.80 376.51 42712.83 47830.09 2024-06-17 16:38:06.000 169 21624.82 376.50 42712.81 88888.00 2024-06-17 16:38:07.000 169 21624.85 376.51 42712.82 88888.00 2024-06-17 16:38:08.000 169 21624.85 376.53 42712.84 88888.00 2024-06-17 16:38:09.000 169 21624.84 376.55 42712.84 88888.00 2024-06-17 16:38:10.000 169 21624.89 376.56 42712.81 47829.42 2024-06-17 16:38:11.000 169 21624.97 376.58 42712.81 88888.00 2024-06-17 16:38:12.000 169 21624.97 376.61 42712.84 88888.00 2024-06-17 16:38:13.000 169 21624.92 376.61 42712.82 88888.00 2024-06-17 16:38:14.000 169 21624.91 376.65 42712.81 88888.00 2024-06-17 16:38:15.000 169 21624.94 376.71 42712.84 47829.52 2024-06-17 16:38:16.000 169 21624.95 376.73 42712.84 88888.00 2024-06-17 16:38:17.000 169 21624.92 376.70 42712.82 88888.00 2024-06-17 16:38:18.000 169 21624.94 376.70 42712.79 88888.00 2024-06-17 16:38:19.000 169 21625.03 376.77 42712.77 88888.00 2024-06-17 16:38:20.000 169 21625.02 376.87 42712.81 47829.63 2024-06-17 16:38:21.000 169 21624.93 376.92 42712.82 88888.00 2024-06-17 16:38:22.000 169 21624.88 376.91 42712.80 88888.00 2024-06-17 16:38:23.000 169 21624.88 376.87 42712.77 88888.00 2024-06-17 16:38:24.000 169 21624.90 376.81 42712.72 88888.00 2024-06-17 16:38:25.000 169 21624.93 376.76 42712.68 47829.36 2024-06-17 16:38:26.000 169 21624.90 376.77 42712.71 88888.00 2024-06-17 16:38:27.000 169 21624.82 376.78 42712.74 88888.00 2024-06-17 16:38:28.000 169 21624.78 376.78 42712.78 88888.00 2024-06-17 16:38:29.000 169 21624.83 376.77 42712.80 88888.00 2024-06-17 16:38:30.000 169 21624.92 376.71 42712.77 47829.53 2024-06-17 16:38:31.000 169 21625.01 376.67 42712.74 88888.00 2024-06-17 16:38:32.000 169 21625.05 376.67 42712.74 88888.00 2024-06-17 16:38:33.000 169 21625.08 376.68 42712.74 88888.00 2024-06-17 16:38:34.000 169 21625.15 376.71 42712.75 88888.00 2024-06-17 16:38:35.000 169 21625.20 376.75 42712.78 47829.64 2024-06-17 16:38:36.000 169 21625.17 376.81 42712.81 88888.00 2024-06-17 16:38:37.000 169 21625.09 376.84 42712.84 88888.00 2024-06-17 16:38:38.000 169 21625.03 376.87 42712.85 88888.00 2024-06-17 16:38:39.000 169 21624.98 376.93 42712.86 88888.00 2024-06-17 16:38:40.000 169 21624.95 376.95 42712.88 47829.37 2024-06-17 16:38:41.000 169 21624.96 376.91 42712.84 88888.00 2024-06-17 16:38:42.000 169 21624.99 376.86 42712.81 88888.00 2024-06-17 16:38:43.000 169 21624.98 376.83 42712.82 88888.00 2024-06-17 16:38:44.000 169 21624.97 376.83 42712.84 88888.00 2024-06-17 16:38:45.000 169 21624.99 376.84 42712.77 47829.30 2024-06-17 16:38:46.000 169 21625.02 376.84 42712.67 88888.00 2024-06-17 16:38:47.000 169 21625.00 376.85 42712.72 88888.00 2024-06-17 16:38:48.000 169 21624.98 376.86 42712.85 88888.00 2024-06-17 16:38:49.000 169 21625.02 376.84 42712.85 88888.00 2024-06-17 16:38:50.000 169 21625.09 376.83 42712.79 47829.52 2024-06-17 16:38:51.000 169 21625.13 376.85 42712.77 88888.00 2024-06-17 16:38:52.000 169 21625.12 376.84 42712.81 88888.00 2024-06-17 16:38:53.000 169 21625.12 376.79 42712.82 88888.00 2024-06-17 16:38:54.000 169 21625.14 376.73 42712.80 88888.00 2024-06-17 16:38:55.000 169 21625.14 376.75 42712.82 47829.66 2024-06-17 16:38:56.000 169 21625.14 376.81 42712.83 88888.00 2024-06-17 16:38:57.000 169 21625.13 376.84 42712.83 88888.00 2024-06-17 16:38:58.000 169 21625.17 376.85 42712.86 88888.00 2024-06-17 16:38:59.000 169 21625.27 376.82 42712.87 88888.00 2024-06-17 16:39:00.000 169 21625.35 376.77 42712.82 47829.60 2024-06-17 16:39:01.000 169 21625.34 376.75 42712.80 88888.00 2024-06-17 16:39:02.000 169 21625.31 376.75 42712.82 88888.00 2024-06-17 16:39:03.000 169 21625.28 376.73 42712.83 88888.00 2024-06-17 16:39:04.000 169 21625.25 376.73 42712.85 88888.00 2024-06-17 16:39:05.000 169 21625.26 376.71 42712.86 47829.70 2024-06-17 16:39:06.000 169 21625.30 376.69 42712.86 88888.00 2024-06-17 16:39:07.000 169 21625.33 376.66 42712.86 88888.00 2024-06-17 16:39:08.000 169 21625.34 376.62 42712.84 88888.00 2024-06-17 16:39:09.000 169 21625.32 376.58 42712.85 88888.00 2024-06-17 16:39:10.000 169 21625.31 376.62 42712.89 47829.66 2024-06-17 16:39:11.000 169 21625.33 376.69 42712.88 88888.00 2024-06-17 16:39:12.000 169 21625.37 376.72 42712.82 88888.00 2024-06-17 16:39:13.000 169 21625.40 376.69 42712.77 88888.00 2024-06-17 16:39:14.000 169 21625.38 376.65 42712.73 88888.00 2024-06-17 16:39:15.000 169 21625.36 376.62 42712.73 47829.63 2024-06-17 16:39:16.000 169 21625.35 376.60 42712.75 88888.00 2024-06-17 16:39:17.000 169 21625.37 376.59 42712.79 88888.00 2024-06-17 16:39:18.000 169 21625.41 376.61 42712.80 88888.00 2024-06-17 16:39:19.000 169 21625.43 376.69 42712.79 88888.00 2024-06-17 16:39:20.000 169 21625.42 376.73 42712.77 47829.58 2024-06-17 16:39:21.000 169 21625.48 376.73 42712.76 88888.00 2024-06-17 16:39:22.000 169 21625.59 376.73 42712.77 88888.00 2024-06-17 16:39:23.000 169 21625.64 376.71 42712.81 88888.00 2024-06-17 16:39:24.000 169 21625.62 376.68 42712.86 88888.00 2024-06-17 16:39:25.000 169 21625.61 376.68 42712.89 47830.02 2024-06-17 16:39:26.000 169 21625.60 376.72 42712.88 88888.00 2024-06-17 16:39:27.000 169 21625.59 376.73 42712.83 88888.00 2024-06-17 16:39:28.000 169 21625.61 376.70 42712.77 88888.00 2024-06-17 16:39:29.000 169 21625.66 376.69 42712.73 88888.00 2024-06-17 16:39:30.000 169 21625.73 376.67 42712.69 47829.74 2024-06-17 16:39:31.000 169 21625.79 376.67 42712.62 88888.00 2024-06-17 16:39:32.000 169 21625.79 376.69 42712.65 88888.00 2024-06-17 16:39:33.000 169 21625.78 376.66 42712.73 88888.00 2024-06-17 16:39:34.000 169 21625.83 376.64 42712.78 88888.00 2024-06-17 16:39:35.000 169 21625.90 376.64 42712.80 99999.00 2024-06-17 16:39:36.000 169 21625.96 376.62 42712.80 99999.00 2024-06-17 16:39:37.000 169 21625.98 376.61 42712.82 99999.00 2024-06-17 16:39:38.000 169 21625.98 376.62 42712.86 99999.00 2024-06-17 16:39:39.000 169 21626.04 376.58 42712.80 99999.00 2024-06-17 16:39:40.000 169 21626.15 376.56 42712.72 47829.71 2024-06-17 16:39:41.000 169 21626.21 376.58 42712.74 88888.00 2024-06-17 16:39:42.000 169 21626.21 376.61 42712.77 88888.00 2024-06-17 16:39:43.000 169 21626.19 376.63 42712.72 88888.00 2024-06-17 16:39:44.000 169 21626.16 376.62 42712.68 88888.00 2024-06-17 16:39:45.000 169 21626.19 376.59 42712.66 47829.98 2024-06-17 16:39:46.000 169 21626.31 376.57 42712.63 88888.00 2024-06-17 16:39:47.000 169 21626.45 376.59 42712.66 88888.00 2024-06-17 16:39:48.000 169 21626.49 376.64 42712.70 88888.00 2024-06-17 16:39:49.000 169 21626.48 376.65 42712.69 88888.00 2024-06-17 16:39:50.000 169 21626.53 376.64 42712.70 47830.35 2024-06-17 16:39:51.000 169 21626.63 376.64 42712.73 88888.00 2024-06-17 16:39:52.000 169 21626.68 376.65 42712.73 88888.00 2024-06-17 16:39:53.000 169 21626.63 376.64 42712.69 88888.00 2024-06-17 16:39:54.000 169 21626.60 376.60 42712.60 88888.00 2024-06-17 16:39:55.000 169 21626.66 376.52 42712.48 47830.16 2024-06-17 16:39:56.000 169 21626.75 376.49 42712.41 88888.00 2024-06-17 16:39:57.000 169 21626.82 376.53 42712.41 88888.00 2024-06-17 16:39:58.000 169 21626.84 376.60 42712.44 88888.00 2024-06-17 16:39:59.000 169 21626.83 376.61 42712.47 88888.00 2024-06-17 16:40:00.000 169 21626.82 376.55 42712.48 47830.37 2024-06-17 16:40:01.000 169 21626.82 376.51 42712.49 88888.00 2024-06-17 16:40:02.000 169 21626.85 376.53 42712.50 88888.00 2024-06-17 16:40:03.000 169 21626.91 376.55 42712.45 88888.00 2024-06-17 16:40:04.000 169 21626.99 376.54 42712.38 88888.00 2024-06-17 16:40:05.000 169 21627.04 376.56 42712.36 47830.21 2024-06-17 16:40:06.000 169 21627.09 376.60 42712.38 88888.00 2024-06-17 16:40:07.000 169 21627.15 376.61 42712.39 88888.00 2024-06-17 16:40:08.000 169 21627.19 376.62 42712.43 88888.00 2024-06-17 16:40:09.000 169 21627.17 376.64 42712.47 88888.00 2024-06-17 16:40:10.000 169 21627.15 376.69 42712.50 47830.27 2024-06-17 16:40:11.000 169 21627.17 376.75 42712.49 88888.00 2024-06-17 16:40:12.000 169 21627.18 376.80 42712.50 88888.00 2024-06-17 16:40:13.000 169 21627.18 376.82 42712.54 88888.00 2024-06-17 16:40:14.000 169 21627.20 376.83 42712.50 88888.00 2024-06-17 16:40:15.000 169 21627.24 376.82 42712.44 47830.13 2024-06-17 16:40:16.000 169 21627.26 376.85 42712.49 88888.00 2024-06-17 16:40:17.000 169 21627.26 376.89 42712.53 88888.00 2024-06-17 16:40:18.000 169 21627.32 376.86 42712.50 88888.00 2024-06-17 16:40:19.000 169 21627.44 376.81 42712.49 88888.00 2024-06-17 16:40:20.000 169 21627.51 376.78 42712.54 47829.99 2024-06-17 16:40:21.000 169 21627.49 376.76 42712.58 88888.00 2024-06-17 16:40:22.000 169 21627.51 376.77 42712.57 88888.00 2024-06-17 16:40:23.000 169 21627.60 376.78 42712.54 88888.00 2024-06-17 16:40:24.000 169 21627.72 376.77 42712.50 88888.00 2024-06-17 16:40:25.000 169 21627.77 376.75 42712.43 47830.42 2024-06-17 16:40:26.000 169 21627.75 376.74 42712.39 88888.00 2024-06-17 16:40:27.000 169 21627.73 376.75 42712.43 88888.00 2024-06-17 16:40:28.000 169 21627.74 376.73 42712.41 88888.00 2024-06-17 16:40:29.000 169 21627.78 376.71 42712.36 88888.00 2024-06-17 16:40:30.000 169 21627.82 376.72 42712.35 47830.39 2024-06-17 16:40:31.000 169 21627.82 376.76 42712.36 88888.00 2024-06-17 16:40:32.000 169 21627.78 376.78 42712.36 88888.00 2024-06-17 16:40:33.000 169 21627.75 376.76 42712.39 88888.00 2024-06-17 16:40:34.000 169 21627.77 376.74 42712.39 88888.00 2024-06-17 16:40:35.000 169 21627.81 376.76 42712.38 47830.41 2024-06-17 16:40:36.000 169 21627.79 376.76 42712.37 88888.00 2024-06-17 16:40:37.000 169 21627.78 376.70 42712.32 88888.00 2024-06-17 16:40:38.000 169 21627.78 376.68 42712.33 88888.00 2024-06-17 16:40:39.000 169 21627.76 376.74 42712.42 88888.00 2024-06-17 16:40:40.000 169 21627.77 376.78 42712.48 47830.40 2024-06-17 16:40:41.000 169 21627.78 376.77 42712.43 88888.00 2024-06-17 16:40:42.000 169 21627.70 376.74 42712.38 88888.00 2024-06-17 16:40:43.000 169 21627.62 376.72 42712.38 88888.00 2024-06-17 16:40:44.000 169 21627.63 376.72 42712.38 88888.00 2024-06-17 16:40:45.000 169 21627.67 376.70 42712.32 47830.26 2024-06-17 16:40:46.000 169 21627.67 376.68 42712.29 88888.00 2024-06-17 16:40:47.000 169 21627.61 376.65 42712.26 88888.00 2024-06-17 16:40:48.000 169 21627.56 376.62 42712.18 88888.00 2024-06-17 16:40:49.000 169 21627.55 376.61 42712.14 88888.00 2024-06-17 16:40:50.000 169 21627.49 376.62 42712.19 47830.50 2024-06-17 16:40:51.000 169 21627.35 376.66 42712.24 88888.00 2024-06-17 16:40:52.000 169 21627.25 376.72 42712.24 88888.00 2024-06-17 16:40:53.000 169 21627.21 376.75 42712.22 88888.00 2024-06-17 16:40:54.000 169 21627.14 376.75 42712.22 88888.00 2024-06-17 16:40:55.000 169 21627.00 376.76 42712.27 47829.94 2024-06-17 16:40:56.000 169 21626.87 376.79 42712.31 88888.00 2024-06-17 16:40:57.000 169 21626.78 376.81 42712.35 88888.00 2024-06-17 16:40:58.000 169 21626.70 376.80 42712.42 88888.00 2024-06-17 16:40:59.000 169 21626.59 376.77 42712.48 88888.00 2024-06-17 16:41:00.000 169 21626.47 376.76 42712.51 47829.52 2024-06-17 16:41:01.000 169 21626.38 376.75 42712.51 88888.00 2024-06-17 16:41:02.000 169 21626.33 376.74 42712.46 88888.00 2024-06-17 16:41:03.000 169 21626.24 376.73 42712.41 88888.00 2024-06-17 16:41:04.000 169 21626.13 376.74 42712.39 88888.00 2024-06-17 16:41:05.000 169 21626.06 376.73 42712.40 47829.62 2024-06-17 16:41:06.000 169 21625.98 376.72 42712.45 88888.00 2024-06-17 16:41:07.000 169 21625.81 376.75 42712.52 88888.00 2024-06-17 16:41:08.000 169 21625.67 376.79 42712.56 88888.00 2024-06-17 16:41:09.000 169 21625.65 376.75 42712.56 88888.00 2024-06-17 16:41:10.000 169 21625.66 376.71 42712.58 47829.34 2024-06-17 16:41:11.000 169 21625.60 376.70 42712.67 88888.00 2024-06-17 16:41:12.000 169 21625.53 376.69 42712.74 88888.00 2024-06-17 16:41:13.000 169 21625.50 376.66 42712.75 88888.00 2024-06-17 16:41:14.000 169 21625.47 376.66 42712.75 88888.00 2024-06-17 16:41:15.000 169 21625.41 376.68 42712.77 47829.48 2024-06-17 16:41:16.000 169 21625.34 376.66 42712.78 88888.00 2024-06-17 16:41:17.000 169 21625.32 376.64 42712.80 88888.00 2024-06-17 16:41:18.000 169 21625.35 376.65 42712.82 88888.00 2024-06-17 16:41:19.000 169 21625.36 376.65 42712.82 88888.00 2024-06-17 16:41:20.000 169 21625.34 376.67 42712.84 47829.68 2024-06-17 16:41:21.000 169 21625.30 376.71 42712.91 88888.00 2024-06-17 16:41:22.000 169 21625.28 376.75 42712.99 88888.00 2024-06-17 16:41:23.000 169 21625.33 376.76 42713.01 88888.00 2024-06-17 16:41:24.000 169 21625.40 376.73 42712.94 88888.00 2024-06-17 16:41:25.000 169 21625.43 376.64 42712.89 47830.02 2024-06-17 16:41:26.000 169 21625.41 376.57 42712.90 88888.00 2024-06-17 16:41:27.000 169 21625.38 376.51 42712.93 88888.00 2024-06-17 16:41:28.000 169 21625.40 376.49 42712.93 88888.00 2024-06-17 16:41:29.000 169 21625.48 376.49 42712.90 88888.00 2024-06-17 16:41:30.000 169 21625.61 376.44 42712.85 47830.22 2024-06-17 16:41:31.000 169 21625.72 376.38 42712.85 88888.00 2024-06-17 16:41:32.000 169 21625.77 376.37 42712.89 88888.00 2024-06-17 16:41:33.000 169 21625.87 376.38 42712.89 88888.00 2024-06-17 16:41:34.000 169 21625.96 376.37 42712.89 88888.00 2024-06-17 16:41:35.000 169 21626.00 376.36 42712.90 47829.98 2024-06-17 16:41:36.000 169 21626.03 376.33 42712.88 88888.00 2024-06-17 16:41:37.000 169 21626.10 376.30 42712.81 88888.00 2024-06-17 16:41:38.000 169 21626.18 376.29 42712.77 88888.00 2024-06-17 16:41:39.000 169 21626.24 376.30 42712.75 88888.00 2024-06-17 16:41:40.000 169 21626.31 376.29 42712.72 47829.92 2024-06-17 16:41:41.000 169 21626.40 376.26 42712.70 88888.00 2024-06-17 16:41:42.000 169 21626.46 376.21 42712.71 88888.00 2024-06-17 16:41:43.000 169 21626.56 376.13 42712.69 88888.00 2024-06-17 16:41:44.000 169 21626.71 376.03 42712.64 88888.00 2024-06-17 16:41:45.000 169 21626.81 375.98 42712.60 47830.33 2024-06-17 16:41:46.000 169 21626.89 375.96 42712.57 88888.00 2024-06-17 16:41:47.000 169 21627.00 375.93 42712.55 88888.00 2024-06-17 16:41:48.000 169 21627.11 375.92 42712.56 88888.00 2024-06-17 16:41:49.000 169 21627.24 375.91 42712.54 88888.00 2024-06-17 16:41:50.000 169 21627.37 375.85 42712.49 47830.29 2024-06-17 16:41:51.000 169 21627.46 375.83 42712.45 88888.00 2024-06-17 16:41:52.000 169 21627.53 375.83 42712.39 88888.00 2024-06-17 16:41:53.000 169 21627.60 375.80 42712.34 88888.00 2024-06-17 16:41:54.000 169 21627.66 375.78 42712.34 88888.00 2024-06-17 16:41:55.000 169 21627.72 375.79 42712.39 47830.44 2024-06-17 16:41:56.000 169 21627.79 375.81 42712.41 88888.00 2024-06-17 16:41:57.000 169 21627.85 375.82 42712.39 88888.00 2024-06-17 16:41:58.000 169 21627.94 375.81 42712.33 88888.00 2024-06-17 16:41:59.000 169 21628.08 375.78 42712.27 88888.00 2024-06-17 16:42:00.000 169 21628.21 375.72 42712.24 47830.49 2024-06-17 16:42:01.000 169 21628.31 375.71 42712.23 88888.00 2024-06-17 16:42:02.000 169 21628.39 375.74 42712.24 88888.00 2024-06-17 16:42:03.000 169 21628.49 375.72 42712.24 88888.00 2024-06-17 16:42:04.000 169 21628.65 375.67 42712.17 88888.00 2024-06-17 16:42:05.000 169 21628.81 375.65 42712.04 47830.70 2024-06-17 16:42:06.000 169 21628.95 375.69 42711.94 88888.00 2024-06-17 16:42:07.000 169 21629.06 375.74 42711.86 88888.00 2024-06-17 16:42:08.000 169 21629.12 375.77 42711.76 88888.00 2024-06-17 16:42:09.000 169 21629.18 375.82 42711.70 88888.00 2024-06-17 16:42:10.000 169 21629.27 375.88 42711.70 47830.51 2024-06-17 16:42:11.000 169 21629.35 375.91 42711.68 88888.00 2024-06-17 16:42:12.000 169 21629.46 375.92 42711.61 88888.00 2024-06-17 16:42:13.000 169 21629.58 375.94 42711.55 88888.00 2024-06-17 16:42:14.000 169 21629.64 375.95 42711.51 88888.00 2024-06-17 16:42:15.000 169 21629.67 375.98 42711.47 47830.69 2024-06-17 16:42:16.000 169 21629.78 376.07 42711.38 88888.00 2024-06-17 16:42:17.000 169 21629.87 376.15 42711.21 88888.00 2024-06-17 16:42:18.000 169 21629.89 376.24 42711.07 88888.00 2024-06-17 16:42:19.000 169 21629.93 376.33 42710.96 88888.00 2024-06-17 16:42:20.000 169 21630.06 376.41 42710.77 47829.47 2024-06-17 16:42:21.000 169 21630.20 376.49 42710.54 88888.00 2024-06-17 16:42:22.000 169 21630.24 376.59 42710.32 88888.00 2024-06-17 16:42:23.000 169 21630.13 376.72 42710.06 88888.00 2024-06-17 16:42:24.000 169 21629.85 376.77 42709.86 88888.00 2024-06-17 16:42:25.000 169 21629.42 376.53 42709.74 47828.61 2024-06-17 16:42:26.000 169 21629.16 375.97 42709.69 88888.00 2024-06-17 16:42:27.000 169 21629.24 375.35 42709.72 88888.00 2024-06-17 16:42:28.000 169 21629.51 374.88 42709.89 88888.00 2024-06-17 16:42:29.000 169 21629.76 374.67 42710.06 88888.00 2024-06-17 16:42:30.000 169 21629.92 374.66 42710.10 47829.19 2024-06-17 16:42:31.000 169 21630.03 374.73 42710.02 88888.00 2024-06-17 16:42:32.000 169 21630.12 374.81 42709.93 88888.00 2024-06-17 16:42:33.000 169 21630.15 374.86 42709.88 88888.00 2024-06-17 16:42:34.000 169 21630.19 374.86 42709.82 88888.00 2024-06-17 16:42:35.000 169 21630.30 374.87 42709.75 47829.42 2024-06-17 16:42:36.000 169 21630.38 374.91 42709.71 88888.00 2024-06-17 16:42:37.000 169 21630.40 374.97 42709.72 88888.00 2024-06-17 16:42:38.000 169 21630.44 375.00 42709.77 88888.00 2024-06-17 16:42:39.000 169 21630.52 374.99 42709.79 88888.00 2024-06-17 16:42:40.000 169 21630.56 374.97 42709.71 47829.05 2024-06-17 16:42:41.000 169 21630.50 374.91 42709.52 88888.00 2024-06-17 16:42:42.000 169 21630.44 374.77 42709.28 88888.00 2024-06-17 16:42:43.000 169 21630.48 374.69 42709.06 88888.00 2024-06-17 16:42:44.000 169 21630.65 374.77 42708.79 88888.00 2024-06-17 16:42:45.000 169 21630.86 375.01 42708.50 47828.26 2024-06-17 16:42:46.000 169 21631.06 375.27 42708.27 88888.00 2024-06-17 16:42:47.000 169 21631.22 375.36 42708.10 88888.00 2024-06-17 16:42:48.000 169 21631.25 375.25 42708.06 88888.00 2024-06-17 16:42:49.000 169 21631.27 375.15 42708.22 88888.00 2024-06-17 16:42:50.000 169 21631.38 375.17 42708.50 47828.78 2024-06-17 16:42:51.000 169 21631.51 375.21 42708.83 88888.00 2024-06-17 16:42:52.000 169 21631.64 375.22 42709.14 88888.00 2024-06-17 16:42:53.000 169 21631.74 375.21 42709.39 88888.00 2024-06-17 16:42:54.000 169 21631.77 375.18 42709.64 88888.00 2024-06-17 16:42:55.000 169 21631.81 375.14 42709.85 47829.83 2024-06-17 16:42:56.000 169 21631.90 375.09 42710.03 88888.00 2024-06-17 16:42:57.000 169 21631.97 375.06 42710.21 88888.00 2024-06-17 16:42:58.000 169 21631.99 375.01 42710.36 88888.00 2024-06-17 16:42:59.000 169 21631.95 374.92 42710.44 88888.00 2024-06-17 16:43:00.000 169 21631.94 374.83 42710.46 47831.21 2024-06-17 16:43:01.000 169 21632.01 374.84 42710.50 88888.00 2024-06-17 16:43:02.000 169 21632.06 374.91 42710.59 88888.00 2024-06-17 16:43:03.000 169 21632.03 374.94 42710.68 88888.00 2024-06-17 16:43:04.000 169 21631.95 374.97 42710.73 88888.00 2024-06-17 16:43:05.000 169 21631.93 375.04 42710.75 47830.57 2024-06-17 16:43:06.000 169 21631.96 375.06 42710.73 88888.00 2024-06-17 16:43:07.000 169 21631.95 375.02 42710.73 88888.00 2024-06-17 16:43:08.000 169 21631.89 374.98 42710.78 88888.00 2024-06-17 16:43:09.000 169 21631.84 374.96 42710.84 88888.00 2024-06-17 16:43:10.000 169 21631.82 374.94 42710.89 47830.44 2024-06-17 16:43:11.000 169 21631.80 374.92 42710.91 88888.00 2024-06-17 16:43:12.000 169 21631.81 374.91 42710.88 88888.00 2024-06-17 16:43:13.000 169 21631.78 374.91 42710.87 88888.00 2024-06-17 16:43:14.000 169 21631.69 374.91 42710.90 88888.00 2024-06-17 16:43:15.000 169 21631.59 374.88 42710.94 47830.74 2024-06-17 16:43:16.000 169 21631.55 374.87 42711.01 88888.00 2024-06-17 16:43:17.000 169 21631.56 374.85 42711.07 88888.00 2024-06-17 16:43:18.000 169 21631.52 374.84 42711.10 88888.00 2024-06-17 16:43:19.000 169 21631.47 374.90 42711.12 88888.00 2024-06-17 16:43:20.000 169 21631.46 374.97 42711.15 47830.93 2024-06-17 16:43:21.000 169 21631.49 374.99 42711.17 88888.00 2024-06-17 16:43:22.000 169 21631.44 375.01 42711.18 88888.00 2024-06-17 16:43:23.000 169 21631.35 375.02 42711.21 88888.00 2024-06-17 16:43:24.000 169 21631.28 374.97 42711.27 88888.00 2024-06-17 16:43:25.000 169 21631.26 374.89 42711.29 47830.87 2024-06-17 16:43:26.000 169 21631.28 374.83 42711.29 88888.00 2024-06-17 16:43:27.000 169 21631.33 374.81 42711.32 88888.00 2024-06-17 16:43:28.000 169 21631.37 374.84 42711.36 88888.00 2024-06-17 16:43:29.000 169 21631.35 374.86 42711.38 88888.00 2024-06-17 16:43:30.000 169 21631.26 374.85 42711.38 47830.80 2024-06-17 16:43:31.000 169 21631.19 374.83 42711.34 88888.00 2024-06-17 16:43:32.000 169 21631.18 374.80 42711.29 88888.00 2024-06-17 16:43:33.000 169 21631.15 374.79 42711.25 88888.00 2024-06-17 16:43:34.000 169 21631.07 374.79 42711.27 88888.00 2024-06-17 16:43:35.000 169 21631.03 374.79 42711.33 47830.58 2024-06-17 16:43:36.000 169 21631.04 374.76 42711.39 88888.00 2024-06-17 16:43:37.000 169 21631.08 374.69 42711.38 88888.00 2024-06-17 16:43:38.000 169 21631.15 374.63 42711.33 88888.00 2024-06-17 16:43:39.000 169 21631.22 374.60 42711.31 88888.00 2024-06-17 16:43:40.000 169 21631.24 374.57 42711.32 47830.60 2024-06-17 16:43:41.000 169 21631.24 374.59 42711.36 88888.00 2024-06-17 16:43:42.000 169 21631.25 374.62 42711.40 88888.00 2024-06-17 16:43:43.000 169 21631.29 374.63 42711.43 88888.00 2024-06-17 16:43:44.000 169 21631.34 374.64 42711.44 88888.00 2024-06-17 16:43:45.000 169 21631.39 374.63 42711.45 99999.00 2024-06-17 16:43:46.000 169 21631.41 374.60 42711.41 99999.00 2024-06-17 16:43:47.000 169 21631.43 374.55 42711.36 99999.00 2024-06-17 16:43:48.000 169 21631.42 374.52 42711.38 99999.00 2024-06-17 16:43:49.000 169 21631.38 374.52 42711.44 99999.00 2024-06-17 16:43:50.000 169 21631.38 374.54 42711.46 47830.90 2024-06-17 16:43:51.000 169 21631.39 374.53 42711.45 88888.00 2024-06-17 16:43:52.000 169 21631.40 374.51 42711.46 88888.00 2024-06-17 16:43:53.000 169 21631.39 374.50 42711.47 88888.00 2024-06-17 16:43:54.000 169 21631.37 374.53 42711.51 88888.00 2024-06-17 16:43:55.000 169 21631.37 374.56 42711.56 47830.72 2024-06-17 16:43:56.000 169 21631.43 374.54 42711.54 88888.00 2024-06-17 16:43:57.000 169 21631.48 374.51 42711.46 88888.00 2024-06-17 16:43:58.000 169 21631.44 374.48 42711.39 88888.00 2024-06-17 16:43:59.000 169 21631.45 374.46 42711.37 88888.00 2024-06-17 16:44:00.000 169 21631.52 374.43 42711.36 47831.13 2024-06-17 16:44:01.000 169 21631.56 374.37 42711.36 88888.00 2024-06-17 16:44:02.000 169 21631.54 374.32 42711.38 88888.00 2024-06-17 16:44:03.000 169 21631.56 374.29 42711.38 88888.00 2024-06-17 16:44:04.000 169 21631.60 374.27 42711.38 88888.00 2024-06-17 16:44:05.000 169 21631.61 374.22 42711.38 47831.37 2024-06-17 16:44:06.000 169 21631.60 374.19 42711.38 88888.00 2024-06-17 16:44:07.000 169 21631.61 374.21 42711.39 88888.00 2024-06-17 16:44:08.000 169 21631.62 374.21 42711.42 88888.00 2024-06-17 16:44:09.000 169 21631.62 374.15 42711.46 88888.00 2024-06-17 16:44:10.000 169 21631.58 374.11 42711.46 47831.54 2024-06-17 16:44:11.000 169 21631.61 374.08 42711.43 88888.00 2024-06-17 16:44:12.000 169 21631.66 374.06 42711.42 88888.00 2024-06-17 16:44:13.000 169 21631.63 374.04 42711.45 88888.00 2024-06-17 16:44:14.000 169 21631.63 374.00 42711.45 88888.00 2024-06-17 16:44:15.000 169 21631.72 373.98 42711.41 47831.29 2024-06-17 16:44:16.000 169 21631.79 374.00 42711.39 88888.00 2024-06-17 16:44:17.000 169 21631.72 374.01 42711.40 88888.00 2024-06-17 16:44:18.000 169 21631.59 373.99 42711.41 88888.00 2024-06-17 16:44:19.000 169 21631.56 373.99 42711.43 88888.00 2024-06-17 16:44:20.000 169 21631.59 374.01 42711.45 47831.35 2024-06-17 16:44:21.000 169 21631.58 374.00 42711.45 88888.00 2024-06-17 16:44:22.000 169 21631.50 374.00 42711.44 88888.00 2024-06-17 16:44:23.000 169 21631.44 373.97 42711.41 88888.00 2024-06-17 16:44:24.000 169 21631.48 373.91 42711.33 88888.00 2024-06-17 16:44:25.000 169 21631.60 373.88 42711.26 47831.28 2024-06-17 16:44:26.000 169 21631.69 373.91 42711.31 88888.00 2024-06-17 16:44:27.000 169 21631.73 373.97 42711.42 88888.00 2024-06-17 16:44:28.000 169 21631.71 373.98 42711.49 88888.00 2024-06-17 16:44:29.000 169 21631.70 373.92 42711.48 88888.00 2024-06-17 16:44:30.000 169 21631.71 373.83 42711.41 47831.26 2024-06-17 16:44:31.000 169 21631.71 373.76 42711.36 88888.00 2024-06-17 16:44:32.000 169 21631.69 373.70 42711.36 88888.00 2024-06-17 16:44:33.000 169 21631.68 373.69 42711.40 88888.00 2024-06-17 16:44:34.000 169 21631.65 373.72 42711.42 88888.00 2024-06-17 16:44:35.000 169 21631.64 373.74 42711.41 47831.77 2024-06-17 16:44:36.000 169 21631.66 373.76 42711.44 88888.00 2024-06-17 16:44:37.000 169 21631.68 373.78 42711.48 88888.00 2024-06-17 16:44:38.000 169 21631.69 373.74 42711.53 88888.00 2024-06-17 16:44:39.000 169 21631.77 373.68 42711.52 88888.00 2024-06-17 16:44:40.000 169 21631.82 373.65 42711.49 47831.07 2024-06-17 16:44:41.000 169 21631.79 373.68 42711.52 88888.00 2024-06-17 16:44:42.000 169 21631.78 373.71 42711.55 88888.00 2024-06-17 16:44:43.000 169 21631.81 373.73 42711.53 88888.00 2024-06-17 16:44:44.000 169 21631.83 373.72 42711.49 88888.00 2024-06-17 16:44:45.000 169 21631.85 373.69 42711.49 47831.45 2024-06-17 16:44:46.000 169 21631.85 373.68 42711.53 88888.00 2024-06-17 16:44:47.000 169 21631.85 373.68 42711.58 88888.00 2024-06-17 16:44:48.000 169 21631.90 373.68 42711.57 88888.00 2024-06-17 16:44:49.000 169 21631.98 373.67 42711.53 88888.00 2024-06-17 16:44:50.000 169 21632.01 373.67 42711.52 47831.42 2024-06-17 16:44:51.000 169 21631.97 373.67 42711.52 88888.00 2024-06-17 16:44:52.000 169 21631.90 373.64 42711.52 88888.00 2024-06-17 16:44:53.000 169 21631.91 373.62 42711.51 88888.00 2024-06-17 16:44:54.000 169 21631.97 373.63 42711.50 88888.00 2024-06-17 16:44:55.000 169 21632.00 373.67 42711.51 47831.63 2024-06-17 16:44:56.000 169 21632.02 373.67 42711.50 88888.00 2024-06-17 16:44:57.000 169 21632.06 373.67 42711.48 88888.00 2024-06-17 16:44:58.000 169 21632.04 373.72 42711.52 88888.00 2024-06-17 16:44:59.000 169 21631.97 373.77 42711.59 88888.00 2024-06-17 16:45:00.000 169 21631.95 373.75 42711.56 47831.24 2024-06-17 16:45:01.000 169 21631.99 373.71 42711.51 88888.00 2024-06-17 16:45:02.000 169 21631.99 373.71 42711.53 88888.00 2024-06-17 16:45:03.000 169 21631.96 373.72 42711.59 88888.00 2024-06-17 16:45:04.000 169 21631.91 373.74 42711.62 88888.00 2024-06-17 16:45:05.000 169 21631.83 373.73 42711.63 47831.44 2024-06-17 16:45:06.000 169 21631.85 373.69 42711.59 88888.00 2024-06-17 16:45:07.000 169 21631.94 373.66 42711.57 88888.00 2024-06-17 16:45:08.000 169 21631.93 373.68 42711.62 88888.00 2024-06-17 16:45:09.000 169 21631.85 373.72 42711.67 88888.00 2024-06-17 16:45:10.000 169 21631.81 373.75 42711.71 47831.39 2024-06-17 16:45:11.000 169 21631.76 373.75 42711.71 88888.00 2024-06-17 16:45:12.000 169 21631.65 373.74 42711.69 88888.00 2024-06-17 16:45:13.000 169 21631.56 373.74 42711.66 88888.00 2024-06-17 16:45:14.000 169 21631.54 373.74 42711.68 88888.00 2024-06-17 16:45:15.000 169 21631.58 373.72 42711.74 47831.47 2024-06-17 16:45:16.000 169 21631.62 373.71 42711.76 88888.00 2024-06-17 16:45:17.000 169 21631.65 373.72 42711.73 88888.00 2024-06-17 16:45:18.000 169 21631.69 373.75 42711.76 88888.00 2024-06-17 16:45:19.000 169 21631.73 373.78 42711.77 88888.00 2024-06-17 16:45:20.000 169 21631.72 373.79 42711.73 47831.56 2024-06-17 16:45:21.000 169 21631.63 373.79 42711.73 88888.00 2024-06-17 16:45:22.000 169 21631.53 373.78 42711.78 88888.00 2024-06-17 16:45:23.000 169 21631.52 373.81 42711.81 88888.00 2024-06-17 16:45:24.000 169 21631.56 373.86 42711.80 88888.00 2024-06-17 16:45:25.000 169 21631.58 373.87 42711.82 47831.45 2024-06-17 16:45:26.000 169 21631.59 373.82 42711.86 88888.00 2024-06-17 16:45:27.000 169 21631.57 373.77 42711.84 88888.00 2024-06-17 16:45:28.000 169 21631.52 373.75 42711.79 88888.00 2024-06-17 16:45:29.000 169 21631.47 373.71 42711.78 88888.00 2024-06-17 16:45:30.000 169 21631.40 373.65 42711.82 47831.17 2024-06-17 16:45:31.000 169 21631.32 373.67 42711.90 88888.00 2024-06-17 16:45:32.000 169 21631.26 373.74 42711.94 88888.00 2024-06-17 16:45:33.000 169 21631.22 373.81 42711.94 88888.00 2024-06-17 16:45:34.000 169 21631.21 373.89 42711.94 88888.00 2024-06-17 16:45:35.000 169 21631.20 373.94 42711.98 47831.28 2024-06-17 16:45:36.000 169 21631.18 373.91 42712.02 88888.00 2024-06-17 16:45:37.000 169 21631.19 373.85 42712.06 88888.00 2024-06-17 16:45:38.000 169 21631.28 373.82 42712.07 88888.00 2024-06-17 16:45:39.000 169 21631.34 373.82 42712.08 88888.00 2024-06-17 16:45:40.000 169 21631.30 373.83 42712.07 47831.30 2024-06-17 16:45:41.000 169 21631.25 373.84 42712.06 88888.00 2024-06-17 16:45:42.000 169 21631.24 373.89 42712.08 88888.00 2024-06-17 16:45:43.000 169 21631.23 373.92 42712.15 88888.00 2024-06-17 16:45:44.000 169 21631.17 373.90 42712.19 88888.00 2024-06-17 16:45:45.000 169 21631.16 373.88 42712.20 47831.60 2024-06-17 16:45:46.000 169 21631.17 373.91 42712.19 88888.00 2024-06-17 16:45:47.000 169 21631.17 373.94 42712.19 88888.00 2024-06-17 16:45:48.000 169 21631.19 373.94 42712.21 88888.00 2024-06-17 16:45:49.000 169 21631.21 373.93 42712.25 88888.00 2024-06-17 16:45:50.000 169 21631.18 373.92 42712.27 47831.36 2024-06-17 16:45:51.000 169 21631.16 373.93 42712.31 88888.00 2024-06-17 16:45:52.000 169 21631.17 373.95 42712.32 88888.00 2024-06-17 16:45:53.000 169 21631.21 373.97 42712.33 88888.00 2024-06-17 16:45:54.000 169 21631.19 373.98 42712.36 88888.00 2024-06-17 16:45:55.000 169 21631.16 373.97 42712.38 47831.75 2024-06-17 16:45:56.000 169 21631.13 373.97 42712.40 88888.00 2024-06-17 16:45:57.000 169 21631.07 373.99 42712.45 88888.00 2024-06-17 16:45:58.000 169 21630.99 374.05 42712.48 88888.00 2024-06-17 16:45:59.000 169 21630.94 374.10 42712.50 88888.00 2024-06-17 16:46:00.000 169 21630.90 374.11 42712.54 47831.89 2024-06-17 16:46:01.000 169 21630.87 374.14 42712.57 88888.00 2024-06-17 16:46:02.000 169 21630.89 374.20 42712.62 88888.00 2024-06-17 16:46:03.000 169 21630.93 374.22 42712.69 88888.00 2024-06-17 16:46:04.000 169 21630.91 374.17 42712.73 88888.00 2024-06-17 16:46:05.000 169 21630.85 374.12 42712.73 47831.90 2024-06-17 16:46:06.000 169 21630.81 374.12 42712.72 88888.00 2024-06-17 16:46:07.000 169 21630.84 374.16 42712.75 88888.00 2024-06-17 16:46:08.000 169 21630.89 374.19 42712.83 88888.00 2024-06-17 16:46:09.000 169 21630.88 374.23 42712.90 88888.00 2024-06-17 16:46:10.000 169 21630.83 374.30 42712.90 47832.22 2024-06-17 16:46:11.000 169 21630.80 374.38 42712.86 88888.00 2024-06-17 16:46:12.000 169 21630.78 374.38 42712.85 88888.00 2024-06-17 16:46:13.000 169 21630.73 374.34 42712.90 88888.00 2024-06-17 16:46:14.000 169 21630.68 374.34 42712.96 88888.00 2024-06-17 16:46:15.000 169 21630.62 374.39 42713.02 47832.01 2024-06-17 16:46:16.000 169 21630.56 374.43 42713.04 88888.00 2024-06-17 16:46:17.000 169 21630.55 374.44 42713.01 88888.00 2024-06-17 16:46:18.000 169 21630.57 374.48 42712.99 88888.00 2024-06-17 16:46:19.000 169 21630.52 374.53 42713.03 88888.00 2024-06-17 16:46:20.000 169 21630.41 374.51 42713.09 47831.95 2024-06-17 16:46:21.000 169 21630.35 374.48 42713.11 88888.00 2024-06-17 16:46:22.000 169 21630.34 374.49 42713.14 88888.00 2024-06-17 16:46:23.000 169 21630.29 374.55 42713.21 88888.00 2024-06-17 16:46:24.000 169 21630.23 374.60 42713.29 88888.00 2024-06-17 16:46:25.000 169 21630.22 374.64 42713.32 47832.60 2024-06-17 16:46:26.000 169 21630.22 374.69 42713.29 88888.00 2024-06-17 16:46:27.000 169 21630.16 374.68 42713.25 88888.00 2024-06-17 16:46:28.000 169 21630.07 374.62 42713.26 88888.00 2024-06-17 16:46:29.000 169 21630.06 374.59 42713.30 88888.00 2024-06-17 16:46:30.000 169 21630.10 374.63 42713.32 47832.48 2024-06-17 16:46:31.000 169 21630.10 374.71 42713.34 88888.00 2024-06-17 16:46:32.000 169 21630.07 374.81 42713.41 88888.00 2024-06-17 16:46:33.000 169 21630.03 374.88 42713.46 88888.00 2024-06-17 16:46:34.000 169 21630.01 374.89 42713.48 88888.00 2024-06-17 16:46:35.000 169 21629.98 374.91 42713.49 47831.97 2024-06-17 16:46:36.000 169 21629.93 374.96 42713.49 88888.00 2024-06-17 16:46:37.000 169 21629.89 374.98 42713.50 88888.00 2024-06-17 16:46:38.000 169 21629.84 375.00 42713.56 88888.00 2024-06-17 16:46:39.000 169 21629.79 375.02 42713.66 88888.00 2024-06-17 16:46:40.000 169 21629.81 375.04 42713.72 47832.13 2024-06-17 16:46:41.000 169 21629.84 375.04 42713.68 88888.00 2024-06-17 16:46:42.000 169 21629.83 375.06 42713.62 88888.00 2024-06-17 16:46:43.000 169 21629.82 375.10 42713.64 88888.00 2024-06-17 16:46:44.000 169 21629.84 375.08 42713.67 88888.00 2024-06-17 16:46:45.000 169 21629.87 375.02 42713.66 47832.78 2024-06-17 16:46:46.000 169 21629.88 375.01 42713.66 88888.00 2024-06-17 16:46:47.000 169 21629.83 375.03 42713.71 88888.00 2024-06-17 16:46:48.000 169 21629.74 375.05 42713.78 88888.00 2024-06-17 16:46:49.000 169 21629.71 375.05 42713.83 88888.00 2024-06-17 16:46:50.000 169 21629.74 375.04 42713.82 47832.59 2024-06-17 16:46:51.000 169 21629.76 375.05 42713.81 88888.00 2024-06-17 16:46:52.000 169 21629.74 375.09 42713.82 88888.00 2024-06-17 16:46:53.000 169 21629.75 375.13 42713.89 88888.00 2024-06-17 16:46:54.000 169 21629.82 375.17 42713.95 88888.00 2024-06-17 16:46:55.000 169 21629.85 375.18 42713.94 47832.70 2024-06-17 16:46:56.000 169 21629.83 375.19 42713.93 88888.00 2024-06-17 16:46:57.000 169 21629.81 375.23 42713.97 88888.00 2024-06-17 16:46:58.000 169 21629.82 375.24 42714.01 88888.00 2024-06-17 16:46:59.000 169 21629.81 375.23 42714.03 88888.00 2024-06-17 16:47:00.000 169 21629.76 375.25 42714.06 47832.66 2024-06-17 16:47:01.000 169 21629.74 375.27 42714.03 88888.00 2024-06-17 16:47:02.000 169 21629.75 375.26 42713.98 88888.00 2024-06-17 16:47:03.000 169 21629.74 375.22 42714.00 88888.00 2024-06-17 16:47:04.000 169 21629.70 375.18 42714.06 88888.00 2024-06-17 16:47:05.000 169 21629.68 375.17 42714.09 47832.52 2024-06-17 16:47:06.000 169 21629.67 375.18 42714.08 88888.00 2024-06-17 16:47:07.000 169 21629.71 375.22 42714.07 88888.00 2024-06-17 16:47:08.000 169 21629.73 375.23 42714.06 88888.00 2024-06-17 16:47:09.000 169 21629.69 375.21 42714.06 88888.00 2024-06-17 16:47:10.000 169 21629.65 375.21 42714.11 99999.00 2024-06-17 16:47:11.000 169 21629.68 375.25 42714.18 99999.00 2024-06-17 16:47:12.000 169 21629.70 375.26 42714.23 99999.00 2024-06-17 16:47:13.000 169 21629.71 375.26 42714.30 99999.00 2024-06-17 16:47:14.000 169 21629.75 375.25 42714.32 99999.00 2024-06-17 16:47:15.000 169 21629.79 375.22 42714.26 47832.95 2024-06-17 16:47:16.000 169 21629.81 375.19 42714.21 88888.00 2024-06-17 16:47:17.000 169 21629.82 375.19 42714.26 88888.00 2024-06-17 16:47:18.000 169 21629.83 375.21 42714.32 88888.00 2024-06-17 16:47:19.000 169 21629.80 375.24 42714.31 88888.00 2024-06-17 16:47:20.000 169 21629.76 375.26 42714.30 47832.61 2024-06-17 16:47:21.000 169 21629.77 375.26 42714.32 88888.00 2024-06-17 16:47:22.000 169 21629.79 375.26 42714.37 88888.00 2024-06-17 16:47:23.000 169 21629.78 375.27 42714.41 88888.00 2024-06-17 16:47:24.000 169 21629.80 375.26 42714.40 88888.00 2024-06-17 16:47:25.000 169 21629.84 375.22 42714.38 47832.93 2024-06-17 16:47:26.000 169 21629.88 375.20 42714.38 88888.00 2024-06-17 16:47:27.000 169 21629.88 375.23 42714.39 88888.00 2024-06-17 16:47:28.000 169 21629.85 375.28 42714.39 88888.00 2024-06-17 16:47:29.000 169 21629.84 375.31 42714.34 88888.00 2024-06-17 16:47:30.000 169 21629.89 375.32 42714.31 47833.07 2024-06-17 16:47:31.000 169 21629.94 375.36 42714.36 88888.00 2024-06-17 16:47:32.000 169 21629.95 375.37 42714.41 88888.00 2024-06-17 16:47:33.000 169 21629.90 375.36 42714.38 88888.00 2024-06-17 16:47:34.000 169 21629.84 375.36 42714.38 88888.00 2024-06-17 16:47:35.000 169 21629.81 375.38 42714.41 47832.73 2024-06-17 16:47:36.000 169 21629.84 375.38 42714.41 88888.00 2024-06-17 16:47:37.000 169 21629.88 375.38 42714.37 88888.00 2024-06-17 16:47:38.000 169 21629.88 375.41 42714.36 88888.00 2024-06-17 16:47:39.000 169 21629.92 375.46 42714.37 88888.00 2024-06-17 16:47:40.000 169 21629.94 375.51 42714.41 47833.03 2024-06-17 16:47:41.000 169 21629.94 375.58 42714.50 88888.00 2024-06-17 16:47:42.000 169 21629.99 375.61 42714.52 88888.00 2024-06-17 16:47:43.000 169 21630.09 375.57 42714.45 88888.00 2024-06-17 16:47:44.000 169 21630.17 375.53 42714.39 88888.00 2024-06-17 16:47:45.000 169 21630.19 375.55 42714.40 47833.49 2024-06-17 16:47:46.000 169 21630.17 375.62 42714.45 88888.00 2024-06-17 16:47:47.000 169 21630.17 375.67 42714.46 88888.00 2024-06-17 16:47:48.000 169 21630.21 375.66 42714.45 88888.00 2024-06-17 16:47:49.000 169 21630.25 375.62 42714.45 88888.00 2024-06-17 16:47:50.000 169 21630.26 375.60 42714.48 47833.24 2024-06-17 16:47:51.000 169 21630.23 375.61 42714.51 88888.00 2024-06-17 16:47:52.000 169 21630.24 375.62 42714.52 88888.00 2024-06-17 16:47:53.000 169 21630.28 375.62 42714.51 88888.00 2024-06-17 16:47:54.000 169 21630.29 375.59 42714.54 88888.00 2024-06-17 16:47:55.000 169 21630.29 375.59 42714.59 47832.96 2024-06-17 16:47:56.000 169 21630.36 375.59 42714.59 88888.00 2024-06-17 16:47:57.000 169 21630.43 375.63 42714.56 88888.00 2024-06-17 16:47:58.000 169 21630.44 375.69 42714.52 88888.00 2024-06-17 16:47:59.000 169 21630.47 375.69 42714.46 88888.00 2024-06-17 16:48:00.000 169 21630.53 375.65 42714.44 47833.80 2024-06-17 16:48:01.000 169 21630.56 375.65 42714.47 88888.00 2024-06-17 16:48:02.000 169 21630.57 375.66 42714.47 88888.00 2024-06-17 16:48:03.000 169 21630.58 375.63 42714.47 88888.00 2024-06-17 16:48:04.000 169 21630.58 375.63 42714.50 88888.00 2024-06-17 16:48:05.000 169 21630.55 375.66 42714.51 47833.55 2024-06-17 16:48:06.000 169 21630.52 375.67 42714.49 88888.00 2024-06-17 16:48:07.000 169 21630.56 375.64 42714.50 88888.00 2024-06-17 16:48:08.000 169 21630.59 375.64 42714.52 88888.00 2024-06-17 16:48:09.000 169 21630.59 375.67 42714.54 88888.00 2024-06-17 16:48:10.000 169 21630.62 375.69 42714.50 47833.88 2024-06-17 16:48:11.000 169 21630.69 375.66 42714.43 88888.00 2024-06-17 16:48:12.000 169 21630.72 375.66 42714.43 88888.00 2024-06-17 16:48:13.000 169 21630.72 375.69 42714.48 88888.00 2024-06-17 16:48:14.000 169 21630.72 375.69 42714.50 88888.00 2024-06-17 16:48:15.000 169 21630.71 375.67 42714.49 47833.31 2024-06-17 16:48:16.000 169 21630.71 375.66 42714.47 88888.00 2024-06-17 16:48:17.000 169 21630.73 375.69 42714.46 88888.00 2024-06-17 16:48:18.000 169 21630.74 375.71 42714.44 88888.00 2024-06-17 16:48:19.000 169 21630.76 375.73 42714.41 88888.00 2024-06-17 16:48:20.000 169 21630.86 375.76 42714.39 47833.54 2024-06-17 16:48:21.000 169 21630.97 375.77 42714.39 88888.00 2024-06-17 16:48:22.000 169 21630.98 375.75 42714.43 88888.00 2024-06-17 16:48:23.000 169 21630.95 375.76 42714.45 88888.00 2024-06-17 16:48:24.000 169 21630.97 375.79 42714.44 88888.00 2024-06-17 16:48:25.000 169 21631.00 375.79 42714.41 47833.58 2024-06-17 16:48:26.000 169 21630.99 375.73 42714.41 88888.00 2024-06-17 16:48:27.000 169 21631.01 375.68 42714.43 88888.00 2024-06-17 16:48:28.000 169 21631.06 375.68 42714.44 88888.00 2024-06-17 16:48:29.000 169 21631.10 375.67 42714.48 88888.00 2024-06-17 16:48:30.000 169 21631.14 375.67 42714.50 47833.73 2024-06-17 16:48:31.000 169 21631.20 375.66 42714.48 88888.00 2024-06-17 16:48:32.000 169 21631.29 375.65 42714.44 88888.00 2024-06-17 16:48:33.000 169 21631.30 375.64 42714.39 88888.00 2024-06-17 16:48:34.000 169 21631.20 375.64 42714.39 88888.00 2024-06-17 16:48:35.000 169 21631.12 375.66 42714.43 47833.56 2024-06-17 16:48:36.000 169 21631.16 375.69 42714.44 88888.00 2024-06-17 16:48:37.000 169 21631.28 375.70 42714.44 88888.00 2024-06-17 16:48:38.000 169 21631.34 375.69 42714.41 88888.00 2024-06-17 16:48:39.000 169 21631.35 375.69 42714.38 88888.00 2024-06-17 16:48:40.000 169 21631.40 375.69 42714.35 47833.45 2024-06-17 16:48:41.000 169 21631.47 375.67 42714.31 88888.00 2024-06-17 16:48:42.000 169 21631.48 375.64 42714.31 88888.00 2024-06-17 16:48:43.000 169 21631.44 375.59 42714.37 88888.00 2024-06-17 16:48:44.000 169 21631.42 375.52 42714.40 88888.00 2024-06-17 16:48:45.000 169 21631.39 375.50 42714.38 47833.82 2024-06-17 16:48:46.000 169 21631.37 375.49 42714.34 88888.00 2024-06-17 16:48:47.000 169 21631.41 375.42 42714.29 88888.00 2024-06-17 16:48:48.000 169 21631.52 375.37 42714.22 88888.00 2024-06-17 16:48:49.000 169 21631.59 375.41 42714.24 88888.00 2024-06-17 16:48:50.000 169 21631.59 375.50 42714.30 47833.53 2024-06-17 16:48:51.000 169 21631.56 375.55 42714.31 88888.00 2024-06-17 16:48:52.000 169 21631.50 375.56 42714.31 88888.00 2024-06-17 16:48:53.000 169 21631.48 375.59 42714.32 88888.00 2024-06-17 16:48:54.000 169 21631.48 375.61 42714.30 88888.00 2024-06-17 16:48:55.000 169 21631.43 375.59 42714.25 47833.69 2024-06-17 16:48:56.000 169 21631.38 375.58 42714.22 88888.00 2024-06-17 16:48:57.000 169 21631.38 375.63 42714.27 88888.00 2024-06-17 16:48:58.000 169 21631.38 375.68 42714.34 88888.00 2024-06-17 16:48:59.000 169 21631.37 375.62 42714.34 88888.00 2024-06-17 16:49:00.000 169 21631.33 375.51 42714.26 47833.74 2024-06-17 16:49:01.000 169 21631.28 375.46 42714.21 88888.00 2024-06-17 16:49:02.000 169 21631.27 375.49 42714.21 88888.00 2024-06-17 16:49:03.000 169 21631.30 375.50 42714.20 88888.00 2024-06-17 16:49:04.000 169 21631.31 375.49 42714.19 88888.00 2024-06-17 16:49:05.000 169 21631.21 375.50 42714.23 47833.08 2024-06-17 16:49:06.000 169 21631.08 375.54 42714.27 88888.00 2024-06-17 16:49:07.000 169 21631.03 375.56 42714.29 88888.00 2024-06-17 16:49:08.000 169 21631.07 375.55 42714.30 88888.00 2024-06-17 16:49:09.000 169 21631.09 375.54 42714.30 88888.00 2024-06-17 16:49:10.000 169 21631.05 375.59 42714.32 47832.81 2024-06-17 16:49:11.000 169 21630.98 375.65 42714.32 88888.00 2024-06-17 16:49:12.000 169 21630.94 375.70 42714.27 88888.00 2024-06-17 16:49:13.000 169 21630.91 375.74 42714.26 88888.00 2024-06-17 16:49:14.000 169 21630.88 375.75 42714.28 88888.00 2024-06-17 16:49:15.000 169 21630.88 375.76 42714.31 47833.51 2024-06-17 16:49:16.000 169 21630.91 375.74 42714.33 88888.00 2024-06-17 16:49:17.000 169 21630.93 375.72 42714.31 88888.00 2024-06-17 16:49:18.000 169 21630.90 375.68 42714.31 88888.00 2024-06-17 16:49:19.000 169 21630.84 375.65 42714.31 88888.00 2024-06-17 16:49:20.000 169 21630.78 375.69 42714.32 47833.74 2024-06-17 16:49:21.000 169 21630.69 375.75 42714.35 88888.00 2024-06-17 16:49:22.000 169 21630.58 375.75 42714.36 88888.00 2024-06-17 16:49:23.000 169 21630.53 375.74 42714.37 88888.00 2024-06-17 16:49:24.000 169 21630.49 375.77 42714.41 88888.00 2024-06-17 16:49:25.000 169 21630.44 375.79 42714.44 47833.52 2024-06-17 16:49:26.000 169 21630.43 375.79 42714.45 88888.00 2024-06-17 16:49:27.000 169 21630.47 375.77 42714.43 88888.00 2024-06-17 16:49:28.000 169 21630.49 375.75 42714.38 88888.00 2024-06-17 16:49:29.000 169 21630.48 375.75 42714.34 88888.00 2024-06-17 16:49:30.000 169 21630.44 375.75 42714.36 47833.22 2024-06-17 16:49:31.000 169 21630.43 375.71 42714.38 88888.00 2024-06-17 16:49:32.000 169 21630.46 375.71 42714.41 88888.00 2024-06-17 16:49:33.000 169 21630.42 375.76 42714.50 88888.00 2024-06-17 16:49:34.000 169 21630.35 375.82 42714.56 88888.00 2024-06-17 16:49:35.000 169 21630.35 375.85 42714.56 47833.45 2024-06-17 16:49:36.000 169 21630.35 375.83 42714.57 88888.00 2024-06-17 16:49:37.000 169 21630.32 375.80 42714.62 88888.00 2024-06-17 16:49:38.000 169 21630.34 375.82 42714.64 88888.00 2024-06-17 16:49:39.000 169 21630.38 375.84 42714.60 88888.00 2024-06-17 16:49:40.000 169 21630.43 375.82 42714.53 47833.37 2024-06-17 16:49:41.000 169 21630.47 375.81 42714.50 88888.00 2024-06-17 16:49:42.000 169 21630.44 375.81 42714.53 88888.00 2024-06-17 16:49:43.000 169 21630.41 375.83 42714.59 88888.00 2024-06-17 16:49:44.000 169 21630.43 375.86 42714.64 88888.00 2024-06-17 16:49:45.000 169 21630.48 375.86 42714.65 47833.34 2024-06-17 16:49:46.000 169 21630.52 375.83 42714.62 88888.00 2024-06-17 16:49:47.000 169 21630.52 375.80 42714.60 88888.00 2024-06-17 16:49:48.000 169 21630.52 375.80 42714.59 88888.00 2024-06-17 16:49:49.000 169 21630.54 375.79 42714.57 88888.00 2024-06-17 16:49:50.000 169 21630.48 375.80 42714.59 47833.92 2024-06-17 16:49:51.000 169 21630.40 375.84 42714.63 88888.00 2024-06-17 16:49:52.000 169 21630.42 375.88 42714.64 88888.00 2024-06-17 16:49:53.000 169 21630.46 375.91 42714.64 88888.00 2024-06-17 16:49:54.000 169 21630.45 375.93 42714.65 88888.00 2024-06-17 16:49:55.000 169 21630.42 375.94 42714.65 47833.53 2024-06-17 16:49:56.000 169 21630.41 375.95 42714.68 88888.00 2024-06-17 16:49:57.000 169 21630.46 375.96 42714.70 88888.00 2024-06-17 16:49:58.000 169 21630.51 375.93 42714.67 88888.00 2024-06-17 16:49:59.000 169 21630.50 375.91 42714.67 88888.00 2024-06-17 16:50:00.000 169 21630.46 375.98 42714.72 47834.00 2024-06-17 16:50:01.000 169 21630.41 376.06 42714.74 88888.00 2024-06-17 16:50:02.000 169 21630.35 376.09 42714.74 88888.00 2024-06-17 16:50:03.000 169 21630.32 376.13 42714.81 88888.00 2024-06-17 16:50:04.000 169 21630.32 376.14 42714.86 88888.00 2024-06-17 16:50:05.000 169 21630.31 376.12 42714.86 47833.49 2024-06-17 16:50:06.000 169 21630.24 376.11 42714.89 88888.00 2024-06-17 16:50:07.000 169 21630.17 376.13 42714.95 88888.00 2024-06-17 16:50:08.000 169 21630.19 376.19 42714.95 88888.00 2024-06-17 16:50:09.000 169 21630.25 376.21 42714.89 88888.00 2024-06-17 16:50:10.000 169 21630.26 376.22 42714.83 47833.37 2024-06-17 16:50:11.000 169 21630.22 376.29 42714.86 88888.00 2024-06-17 16:50:12.000 169 21630.16 376.36 42714.97 88888.00 2024-06-17 16:50:13.000 169 21630.15 376.35 42715.04 88888.00 2024-06-17 16:50:14.000 169 21630.14 376.32 42715.04 88888.00 2024-06-17 16:50:15.000 169 21630.07 376.35 42715.00 47833.67 2024-06-17 16:50:16.000 169 21630.01 376.40 42714.98 88888.00 2024-06-17 16:50:17.000 169 21629.99 376.43 42714.96 88888.00 2024-06-17 16:50:18.000 169 21629.95 376.43 42714.98 88888.00 2024-06-17 16:50:19.000 169 21629.88 376.42 42715.04 88888.00 2024-06-17 16:50:20.000 169 21629.82 376.43 42715.11 47833.86 2024-06-17 16:50:21.000 169 21629.78 376.48 42715.14 88888.00 2024-06-17 16:50:22.000 169 21629.77 376.53 42715.13 88888.00 2024-06-17 16:50:23.000 169 21629.75 376.55 42715.11 88888.00 2024-06-17 16:50:24.000 169 21629.71 376.57 42715.15 88888.00 2024-06-17 16:50:25.000 169 21629.66 376.62 42715.18 47833.84 2024-06-17 16:50:26.000 169 21629.66 376.67 42715.15 88888.00 2024-06-17 16:50:27.000 169 21629.68 376.67 42715.11 88888.00 2024-06-17 16:50:28.000 169 21629.68 376.62 42715.08 88888.00 2024-06-17 16:50:29.000 169 21629.71 376.56 42715.09 88888.00 2024-06-17 16:50:30.000 169 21629.73 376.52 42715.12 47833.92 2024-06-17 16:50:31.000 169 21629.75 376.49 42715.13 88888.00 2024-06-17 16:50:32.000 169 21629.83 376.50 42715.12 88888.00 2024-06-17 16:50:33.000 169 21629.95 376.54 42715.14 88888.00 2024-06-17 16:50:34.000 169 21630.01 376.56 42715.13 88888.00 2024-06-17 16:50:35.000 169 21629.96 376.55 42715.12 47833.84 2024-06-17 16:50:36.000 169 21629.88 376.56 42715.16 88888.00 2024-06-17 16:50:37.000 169 21629.81 376.58 42715.22 88888.00 2024-06-17 16:50:38.000 169 21629.78 376.61 42715.26 88888.00 2024-06-17 16:50:39.000 169 21629.78 376.63 42715.27 88888.00 2024-06-17 16:50:40.000 169 21629.78 376.64 42715.27 47833.95 2024-06-17 16:50:41.000 169 21629.78 376.64 42715.25 88888.00 2024-06-17 16:50:42.000 169 21629.80 376.61 42715.20 88888.00 2024-06-17 16:50:43.000 169 21629.81 376.57 42715.19 88888.00 2024-06-17 16:50:44.000 169 21629.80 376.60 42715.24 88888.00 2024-06-17 16:50:45.000 169 21629.82 376.69 42715.30 47834.12 2024-06-17 16:50:46.000 169 21629.88 376.75 42715.32 88888.00 2024-06-17 16:50:47.000 169 21629.94 376.76 42715.33 88888.00 2024-06-17 16:50:48.000 169 21629.95 376.79 42715.33 88888.00 2024-06-17 16:50:49.000 169 21629.95 376.80 42715.34 88888.00 2024-06-17 16:50:50.000 169 21629.95 376.79 42715.35 47833.82 2024-06-17 16:50:51.000 169 21629.94 376.76 42715.33 88888.00 2024-06-17 16:50:52.000 169 21629.92 376.73 42715.31 88888.00 2024-06-17 16:50:53.000 169 21629.94 376.72 42715.31 88888.00 2024-06-17 16:50:54.000 169 21629.98 376.73 42715.32 88888.00 2024-06-17 16:50:55.000 169 21630.01 376.76 42715.34 47833.93 2024-06-17 16:50:56.000 169 21630.00 376.81 42715.40 88888.00 2024-06-17 16:50:57.000 169 21629.96 376.83 42715.46 88888.00 2024-06-17 16:50:58.000 169 21629.97 376.82 42715.46 88888.00 2024-06-17 16:50:59.000 169 21630.01 376.79 42715.44 88888.00 2024-06-17 16:51:00.000 169 21629.99 376.75 42715.41 47834.65 2024-06-17 16:51:01.000 169 21629.93 376.76 42715.39 88888.00 2024-06-17 16:51:02.000 169 21629.94 376.79 42715.35 88888.00 2024-06-17 16:51:03.000 169 21630.00 376.78 42715.29 88888.00 2024-06-17 16:51:04.000 169 21630.03 376.78 42715.24 88888.00 2024-06-17 16:51:05.000 169 21630.04 376.80 42715.25 47834.23 2024-06-17 16:51:06.000 169 21630.07 376.82 42715.31 88888.00 2024-06-17 16:51:07.000 169 21630.08 376.83 42715.32 88888.00 2024-06-17 16:51:08.000 169 21630.09 376.80 42715.27 88888.00 2024-06-17 16:51:09.000 169 21630.08 376.79 42715.23 88888.00 2024-06-17 16:51:10.000 169 21630.04 376.80 42715.25 47834.14 2024-06-17 16:51:11.000 169 21630.00 376.81 42715.27 88888.00 2024-06-17 16:51:12.000 169 21629.99 376.82 42715.27 88888.00 2024-06-17 16:51:13.000 169 21630.00 376.82 42715.28 88888.00 2024-06-17 16:51:14.000 169 21629.99 376.82 42715.29 88888.00 2024-06-17 16:51:15.000 169 21629.93 376.81 42715.28 47834.20 2024-06-17 16:51:16.000 169 21629.89 376.79 42715.26 88888.00 2024-06-17 16:51:17.000 169 21629.88 376.78 42715.30 88888.00 2024-06-17 16:51:18.000 169 21629.91 376.81 42715.34 88888.00 2024-06-17 16:51:19.000 169 21629.98 376.84 42715.33 88888.00 2024-06-17 16:51:20.000 169 21630.02 376.81 42715.28 47834.06 2024-06-17 16:51:21.000 169 21630.00 376.80 42715.31 88888.00 2024-06-17 16:51:22.000 169 21629.98 376.83 42715.34 88888.00 2024-06-17 16:51:23.000 169 21630.00 376.81 42715.33 88888.00 2024-06-17 16:51:24.000 169 21630.03 376.74 42715.34 88888.00 2024-06-17 16:51:25.000 169 21630.00 376.68 42715.36 47833.74 2024-06-17 16:51:26.000 169 21629.96 376.66 42715.36 88888.00 2024-06-17 16:51:27.000 169 21629.92 376.67 42715.35 88888.00 2024-06-17 16:51:28.000 169 21629.90 376.66 42715.34 88888.00 2024-06-17 16:51:29.000 169 21629.92 376.65 42715.34 88888.00 2024-06-17 16:51:30.000 169 21629.95 376.68 42715.34 47834.05 2024-06-17 16:51:31.000 169 21629.97 376.70 42715.33 88888.00 2024-06-17 16:51:32.000 169 21629.97 376.71 42715.32 88888.00 2024-06-17 16:51:33.000 169 21629.94 376.71 42715.32 88888.00 2024-06-17 16:51:34.000 169 21629.90 376.71 42715.33 88888.00 2024-06-17 16:51:35.000 169 21629.89 376.72 42715.36 47833.85 2024-06-17 16:51:36.000 169 21629.88 376.74 42715.41 88888.00 2024-06-17 16:51:37.000 169 21629.83 376.75 42715.46 88888.00 2024-06-17 16:51:38.000 169 21629.79 376.75 42715.47 88888.00 2024-06-17 16:51:39.000 169 21629.79 376.75 42715.46 88888.00 2024-06-17 16:51:40.000 169 21629.79 376.76 42715.50 47834.06 2024-06-17 16:51:41.000 169 21629.75 376.79 42715.59 88888.00 2024-06-17 16:51:42.000 169 21629.71 376.80 42715.59 88888.00 2024-06-17 16:51:43.000 169 21629.66 376.76 42715.56 88888.00 2024-06-17 16:51:44.000 169 21629.63 376.75 42715.60 88888.00 2024-06-17 16:51:45.000 169 21629.68 376.80 42715.64 47833.97 2024-06-17 16:51:46.000 169 21629.76 376.86 42715.62 88888.00 2024-06-17 16:51:47.000 169 21629.75 376.87 42715.56 88888.00 2024-06-17 16:51:48.000 169 21629.69 376.85 42715.54 88888.00 2024-06-17 16:51:49.000 169 21629.72 376.84 42715.54 88888.00 2024-06-17 16:51:50.000 169 21629.76 376.82 42715.50 47833.95 2024-06-17 16:51:51.000 169 21629.73 376.75 42715.46 88888.00 2024-06-17 16:51:52.000 169 21629.71 376.72 42715.46 88888.00 2024-06-17 16:51:53.000 169 21629.72 376.75 42715.50 88888.00 2024-06-17 16:51:54.000 169 21629.71 376.83 42715.56 88888.00 2024-06-17 16:51:55.000 169 21629.71 376.88 42715.59 47834.09 2024-06-17 16:51:56.000 169 21629.75 376.92 42715.61 88888.00 2024-06-17 16:51:57.000 169 21629.73 377.01 42715.65 88888.00 2024-06-17 16:51:58.000 169 21629.65 377.08 42715.67 88888.00 2024-06-17 16:51:59.000 169 21629.60 377.09 42715.63 88888.00 2024-06-17 16:52:00.000 169 21629.65 377.13 42715.57 47834.24 2024-06-17 16:52:01.000 169 21629.72 377.17 42715.59 88888.00 2024-06-17 16:52:02.000 169 21629.72 377.15 42715.61 88888.00 2024-06-17 16:52:03.000 169 21629.72 377.12 42715.60 88888.00 2024-06-17 16:52:04.000 169 21629.76 377.11 42715.59 88888.00 2024-06-17 16:52:05.000 169 21629.81 377.08 42715.61 47834.07 2024-06-17 16:52:06.000 169 21629.80 377.03 42715.59 88888.00 2024-06-17 16:52:07.000 169 21629.74 377.03 42715.57 88888.00 2024-06-17 16:52:08.000 169 21629.68 377.07 42715.61 88888.00 2024-06-17 16:52:09.000 169 21629.67 377.11 42715.62 88888.00 2024-06-17 16:52:10.000 169 21629.68 377.10 42715.57 47834.16 2024-06-17 16:52:11.000 169 21629.68 377.10 42715.59 88888.00 2024-06-17 16:52:12.000 169 21629.65 377.13 42715.66 88888.00 2024-06-17 16:52:13.000 169 21629.63 377.15 42715.70 88888.00 2024-06-17 16:52:14.000 169 21629.60 377.17 42715.71 88888.00 2024-06-17 16:52:15.000 169 21629.56 377.17 42715.70 47834.03 2024-06-17 16:52:16.000 169 21629.59 377.15 42715.63 88888.00 2024-06-17 16:52:17.000 169 21629.67 377.13 42715.54 88888.00 2024-06-17 16:52:18.000 169 21629.67 377.14 42715.52 88888.00 2024-06-17 16:52:19.000 169 21629.62 377.14 42715.57 88888.00 2024-06-17 16:52:20.000 169 21629.60 377.15 42715.66 47834.27 2024-06-17 16:52:21.000 169 21629.64 377.17 42715.72 88888.00 2024-06-17 16:52:22.000 169 21629.68 377.19 42715.69 88888.00 2024-06-17 16:52:23.000 169 21629.70 377.17 42715.60 88888.00 2024-06-17 16:52:24.000 169 21629.70 377.14 42715.54 88888.00 2024-06-17 16:52:25.000 169 21629.68 377.14 42715.55 47833.87 2024-06-17 16:52:26.000 169 21629.65 377.12 42715.57 88888.00 2024-06-17 16:52:27.000 169 21629.68 377.10 42715.62 88888.00 2024-06-17 16:52:28.000 169 21629.78 377.14 42715.69 88888.00 2024-06-17 16:52:29.000 169 21629.87 377.16 42715.73 88888.00 2024-06-17 16:52:30.000 169 21629.90 377.11 42715.68 47834.45 2024-06-17 16:52:31.000 169 21629.89 377.09 42715.63 88888.00 2024-06-17 16:52:32.000 169 21629.84 377.15 42715.63 88888.00 2024-06-17 16:52:33.000 169 21629.78 377.19 42715.63 88888.00 2024-06-17 16:52:34.000 169 21629.76 377.19 42715.63 88888.00 2024-06-17 16:52:35.000 169 21629.72 377.21 42715.66 47834.01 2024-06-17 16:52:36.000 169 21629.69 377.26 42715.69 88888.00 2024-06-17 16:52:37.000 169 21629.72 377.25 42715.67 88888.00 2024-06-17 16:52:38.000 169 21629.75 377.18 42715.65 88888.00 2024-06-17 16:52:39.000 169 21629.71 377.13 42715.66 88888.00 2024-06-17 16:52:40.000 169 21629.68 377.11 42715.64 47834.49 2024-06-17 16:52:41.000 169 21629.74 377.07 42715.61 88888.00 2024-06-17 16:52:42.000 169 21629.80 377.02 42715.59 88888.00 2024-06-17 16:52:43.000 169 21629.85 376.98 42715.55 88888.00 2024-06-17 16:52:44.000 169 21629.90 376.95 42715.52 88888.00 2024-06-17 16:52:45.000 169 21629.85 376.94 42715.54 47834.31 2024-06-17 16:52:46.000 169 21629.75 376.97 42715.59 88888.00 2024-06-17 16:52:47.000 169 21629.73 377.03 42715.62 88888.00 2024-06-17 16:52:48.000 169 21629.77 377.07 42715.61 88888.00 2024-06-17 16:52:49.000 169 21629.79 377.06 42715.55 88888.00 2024-06-17 16:52:50.000 169 21629.79 377.05 42715.51 47834.12 2024-06-17 16:52:51.000 169 21629.78 377.07 42715.54 88888.00 2024-06-17 16:52:52.000 169 21629.79 377.10 42715.57 88888.00 2024-06-17 16:52:53.000 169 21629.76 377.11 42715.55 88888.00 2024-06-17 16:52:54.000 169 21629.72 377.10 42715.52 88888.00 2024-06-17 16:52:55.000 169 21629.72 377.12 42715.54 47833.86 2024-06-17 16:52:56.000 169 21629.75 377.16 42715.57 88888.00 2024-06-17 16:52:57.000 169 21629.73 377.17 42715.55 88888.00 2024-06-17 16:52:58.000 169 21629.69 377.14 42715.51 88888.00 2024-06-17 16:52:59.000 169 21629.71 377.09 42715.49 88888.00 2024-06-17 16:53:00.000 169 21629.75 377.05 42715.50 47834.66 2024-06-17 16:53:01.000 169 21629.76 377.07 42715.50 88888.00 2024-06-17 16:53:02.000 169 21629.77 377.13 42715.47 88888.00 2024-06-17 16:53:03.000 169 21629.74 377.15 42715.49 88888.00 2024-06-17 16:53:04.000 169 21629.66 377.11 42715.57 88888.00 2024-06-17 16:53:05.000 169 21629.57 377.09 42715.66 47834.20 2024-06-17 16:53:06.000 169 21629.57 377.13 42715.66 88888.00 2024-06-17 16:53:07.000 169 21629.58 377.15 42715.60 88888.00 2024-06-17 16:53:08.000 169 21629.55 377.12 42715.59 88888.00 2024-06-17 16:53:09.000 169 21629.49 377.10 42715.68 88888.00 2024-06-17 16:53:10.000 169 21629.47 377.10 42715.72 47833.96 2024-06-17 16:53:11.000 169 21629.54 377.09 42715.67 88888.00 2024-06-17 16:53:12.000 169 21629.62 377.10 42715.64 88888.00 2024-06-17 16:53:13.000 169 21629.67 377.11 42715.62 88888.00 2024-06-17 16:53:14.000 169 21629.67 377.11 42715.61 88888.00 2024-06-17 16:53:15.000 169 21629.68 377.10 42715.60 47834.42 2024-06-17 16:53:16.000 169 21629.70 377.11 42715.62 88888.00 2024-06-17 16:53:17.000 169 21629.71 377.15 42715.67 88888.00 2024-06-17 16:53:18.000 169 21629.72 377.16 42715.69 88888.00 2024-06-17 16:53:19.000 169 21629.78 377.12 42715.68 88888.00 2024-06-17 16:53:20.000 169 21629.82 377.11 42715.69 47834.26 2024-06-17 16:53:21.000 169 21629.81 377.11 42715.67 88888.00 2024-06-17 16:53:22.000 169 21629.81 377.10 42715.65 88888.00 2024-06-17 16:53:23.000 169 21629.87 377.11 42715.64 88888.00 2024-06-17 16:53:24.000 169 21629.93 377.08 42715.59 88888.00 2024-06-17 16:53:25.000 169 21629.97 377.03 42715.52 47833.80 2024-06-17 16:53:26.000 169 21630.00 377.03 42715.51 88888.00 2024-06-17 16:53:27.000 169 21630.06 377.04 42715.50 88888.00 2024-06-17 16:53:28.000 169 21630.10 377.02 42715.49 88888.00 2024-06-17 16:53:29.000 169 21630.12 377.01 42715.49 88888.00 2024-06-17 16:53:30.000 169 21630.13 376.99 42715.43 47834.27 2024-06-17 16:53:31.000 169 21630.09 376.96 42715.36 88888.00 2024-06-17 16:53:32.000 169 21630.04 376.96 42715.40 88888.00 2024-06-17 16:53:33.000 169 21630.07 376.98 42715.46 88888.00 2024-06-17 16:53:34.000 169 21630.21 376.98 42715.43 88888.00 2024-06-17 16:53:35.000 169 21630.35 376.93 42715.36 47834.10 2024-06-17 16:53:36.000 169 21630.38 376.88 42715.33 88888.00 2024-06-17 16:53:37.000 169 21630.35 376.86 42715.31 88888.00 2024-06-17 16:53:38.000 169 21630.35 376.82 42715.29 88888.00 2024-06-17 16:53:39.000 169 21630.41 376.76 42715.29 88888.00 2024-06-17 16:53:40.000 169 21630.48 376.74 42715.29 47834.30 2024-06-17 16:53:41.000 169 21630.52 376.75 42715.24 88888.00 2024-06-17 16:53:42.000 169 21630.54 376.76 42715.19 88888.00 2024-06-17 16:53:43.000 169 21630.60 376.76 42715.19 88888.00 2024-06-17 16:53:44.000 169 21630.67 376.75 42715.23 88888.00 2024-06-17 16:53:45.000 169 21630.69 376.74 42715.29 47834.13 2024-06-17 16:53:46.000 169 21630.70 376.72 42715.29 88888.00 2024-06-17 16:53:47.000 169 21630.73 376.66 42715.24 88888.00 2024-06-17 16:53:48.000 169 21630.75 376.62 42715.19 88888.00 2024-06-17 16:53:49.000 169 21630.75 376.63 42715.18 88888.00 2024-06-17 16:53:50.000 169 21630.78 376.66 42715.17 47834.02 2024-06-17 16:53:51.000 169 21630.83 376.69 42715.18 88888.00 2024-06-17 16:53:52.000 169 21630.84 376.71 42715.21 88888.00 2024-06-17 16:53:53.000 169 21630.86 376.69 42715.18 88888.00 2024-06-17 16:53:54.000 169 21630.90 376.66 42715.13 88888.00 2024-06-17 16:53:55.000 169 21630.86 376.67 42715.14 47834.17 2024-06-17 16:53:56.000 169 21630.80 376.70 42715.19 88888.00 2024-06-17 16:53:57.000 169 21630.82 376.73 42715.21 88888.00 2024-06-17 16:53:58.000 169 21630.90 376.74 42715.20 88888.00 2024-06-17 16:53:59.000 169 21630.94 376.75 42715.18 88888.00 2024-06-17 16:54:00.000 169 21630.89 376.77 42715.20 47834.41 2024-06-17 16:54:01.000 169 21630.82 376.79 42715.24 88888.00 2024-06-17 16:54:02.000 169 21630.81 376.78 42715.25 88888.00 2024-06-17 16:54:03.000 169 21630.82 376.77 42715.25 88888.00 2024-06-17 16:54:04.000 169 21630.81 376.76 42715.24 88888.00 2024-06-17 16:54:05.000 169 21630.81 376.74 42715.20 47834.27 2024-06-17 16:54:06.000 169 21630.81 376.74 42715.17 88888.00 2024-06-17 16:54:07.000 169 21630.80 376.78 42715.20 88888.00 2024-06-17 16:54:08.000 169 21630.75 376.80 42715.25 88888.00 2024-06-17 16:54:09.000 169 21630.69 376.82 42715.26 88888.00 2024-06-17 16:54:10.000 169 21630.62 376.86 42715.27 47834.15 2024-06-17 16:54:11.000 169 21630.54 376.88 42715.27 88888.00 2024-06-17 16:54:12.000 169 21630.48 376.87 42715.25 88888.00 2024-06-17 16:54:13.000 169 21630.47 376.87 42715.19 88888.00 2024-06-17 16:54:14.000 169 21630.51 376.88 42715.14 88888.00 2024-06-17 16:54:15.000 169 21630.52 376.88 42715.14 47834.00 2024-06-17 16:54:16.000 169 21630.52 376.85 42715.17 88888.00 2024-06-17 16:54:17.000 169 21630.56 376.80 42715.21 88888.00 2024-06-17 16:54:18.000 169 21630.61 376.74 42715.22 88888.00 2024-06-17 16:54:19.000 169 21630.62 376.68 42715.22 88888.00 2024-06-17 16:54:20.000 169 21630.60 376.64 42715.19 99999.00 2024-06-17 16:54:21.000 169 21630.63 376.65 42715.17 99999.00 2024-06-17 16:54:22.000 169 21630.66 376.72 42715.18 99999.00 2024-06-17 16:54:23.000 169 21630.66 376.76 42715.17 99999.00 2024-06-17 16:54:24.000 169 21630.65 376.76 42715.14 99999.00 2024-06-17 16:54:25.000 169 21630.61 376.80 42715.19 47834.21 2024-06-17 16:54:26.000 169 21630.54 376.86 42715.23 88888.00 2024-06-17 16:54:27.000 169 21630.47 376.91 42715.21 88888.00 2024-06-17 16:54:28.000 169 21630.44 376.95 42715.20 88888.00 2024-06-17 16:54:29.000 169 21630.46 376.94 42715.21 88888.00 2024-06-17 16:54:30.000 169 21630.51 376.92 42715.20 47834.36 2024-06-17 16:54:31.000 169 21630.56 376.93 42715.18 88888.00 2024-06-17 16:54:32.000 169 21630.56 376.98 42715.18 88888.00 2024-06-17 16:54:33.000 169 21630.54 377.01 42715.20 88888.00 2024-06-17 16:54:34.000 169 21630.52 377.03 42715.23 88888.00 2024-06-17 16:54:35.000 169 21630.44 377.04 42715.27 47834.33 2024-06-17 16:54:36.000 169 21630.33 377.04 42715.31 88888.00 2024-06-17 16:54:37.000 169 21630.24 377.08 42715.32 88888.00 2024-06-17 16:54:38.000 169 21630.19 377.13 42715.32 88888.00 2024-06-17 16:54:39.000 169 21630.16 377.15 42715.34 88888.00 2024-06-17 16:54:40.000 169 21630.14 377.12 42715.34 47834.27 2024-06-17 16:54:41.000 169 21630.12 377.12 42715.33 88888.00 2024-06-17 16:54:42.000 169 21630.14 377.14 42715.30 88888.00 2024-06-17 16:54:43.000 169 21630.21 377.13 42715.29 88888.00 2024-06-17 16:54:44.000 169 21630.22 377.13 42715.33 88888.00 2024-06-17 16:54:45.000 169 21630.12 377.18 42715.38 47834.17 2024-06-17 16:54:46.000 169 21630.01 377.24 42715.38 88888.00 2024-06-17 16:54:47.000 169 21629.97 377.27 42715.36 88888.00 2024-06-17 16:54:48.000 169 21629.96 377.27 42715.38 88888.00 2024-06-17 16:54:49.000 169 21629.93 377.28 42715.44 88888.00 2024-06-17 16:54:50.000 169 21629.91 377.34 42715.44 47833.71 2024-06-17 16:54:51.000 169 21629.90 377.40 42715.41 88888.00 2024-06-17 16:54:52.000 169 21629.86 377.41 42715.39 88888.00 2024-06-17 16:54:53.000 169 21629.78 377.39 42715.39 88888.00 2024-06-17 16:54:54.000 169 21629.69 377.40 42715.40 88888.00 2024-06-17 16:54:55.000 169 21629.60 377.44 42715.43 47834.08 2024-06-17 16:54:56.000 169 21629.52 377.45 42715.44 88888.00 2024-06-17 16:54:57.000 169 21629.48 377.45 42715.49 88888.00 2024-06-17 16:54:58.000 169 21629.44 377.46 42715.54 88888.00 2024-06-17 16:54:59.000 169 21629.38 377.49 42715.56 88888.00 2024-06-17 16:55:00.000 169 21629.32 377.52 42715.61 47834.06 2024-06-17 16:55:01.000 169 21629.26 377.54 42715.63 88888.00 2024-06-17 16:55:02.000 169 21629.20 377.55 42715.61 88888.00 2024-06-17 16:55:03.000 169 21629.17 377.54 42715.57 88888.00 2024-06-17 16:55:04.000 169 21629.18 377.53 42715.54 88888.00 2024-06-17 16:55:05.000 169 21629.21 377.55 42715.54 47833.66 2024-06-17 16:55:06.000 169 21629.21 377.61 42715.63 88888.00 2024-06-17 16:55:07.000 169 21629.19 377.63 42715.73 88888.00 2024-06-17 16:55:08.000 169 21629.19 377.59 42715.76 88888.00 2024-06-17 16:55:09.000 169 21629.17 377.55 42715.76 88888.00 2024-06-17 16:55:10.000 169 21629.16 377.55 42715.77 47833.88 2024-06-17 16:55:11.000 169 21629.20 377.58 42715.73 88888.00 2024-06-17 16:55:12.000 169 21629.18 377.61 42715.71 88888.00 2024-06-17 16:55:13.000 169 21629.09 377.59 42715.75 88888.00 2024-06-17 16:55:14.000 169 21629.04 377.61 42715.78 88888.00 2024-06-17 16:55:15.000 169 21629.06 377.68 42715.74 47834.16 2024-06-17 16:55:16.000 169 21629.10 377.73 42715.76 88888.00 2024-06-17 16:55:17.000 169 21629.14 377.73 42715.82 88888.00 2024-06-17 16:55:18.000 169 21629.15 377.69 42715.82 88888.00 2024-06-17 16:55:19.000 169 21629.07 377.67 42715.81 88888.00 2024-06-17 16:55:20.000 169 21628.98 377.64 42715.80 47833.89 2024-06-17 16:55:21.000 169 21628.98 377.60 42715.78 88888.00 2024-06-17 16:55:22.000 169 21629.02 377.59 42715.80 88888.00 2024-06-17 16:55:23.000 169 21629.03 377.60 42715.84 88888.00 2024-06-17 16:55:24.000 169 21628.98 377.59 42715.88 88888.00 2024-06-17 16:55:25.000 169 21628.93 377.57 42715.91 47834.13 2024-06-17 16:55:26.000 169 21628.90 377.55 42715.90 88888.00 2024-06-17 16:55:27.000 169 21628.85 377.53 42715.89 88888.00 2024-06-17 16:55:28.000 169 21628.80 377.52 42715.91 88888.00 2024-06-17 16:55:29.000 169 21628.77 377.53 42715.91 88888.00 2024-06-17 16:55:30.000 169 21628.79 377.52 42715.91 47833.90 2024-06-17 16:55:31.000 169 21628.85 377.49 42715.91 88888.00 2024-06-17 16:55:32.000 169 21628.96 377.47 42715.89 88888.00 2024-06-17 16:55:33.000 169 21629.06 377.48 42715.89 88888.00 2024-06-17 16:55:34.000 169 21629.10 377.48 42715.91 88888.00 2024-06-17 16:55:35.000 169 21629.07 377.48 42715.95 47834.08 2024-06-17 16:55:36.000 169 21629.07 377.49 42715.97 88888.00 2024-06-17 16:55:37.000 169 21629.10 377.49 42715.97 88888.00 2024-06-17 16:55:38.000 169 21629.10 377.47 42715.96 88888.00 2024-06-17 16:55:39.000 169 21629.12 377.48 42715.98 88888.00 2024-06-17 16:55:40.000 169 21629.17 377.50 42716.02 47834.17 2024-06-17 16:55:41.000 169 21629.17 377.48 42716.05 88888.00 2024-06-17 16:55:42.000 169 21629.12 377.46 42716.07 88888.00 2024-06-17 16:55:43.000 169 21629.07 377.47 42716.06 88888.00 2024-06-17 16:55:44.000 169 21629.07 377.50 42716.05 88888.00 2024-06-17 16:55:45.000 169 21629.14 377.49 42716.04 47834.00 2024-06-17 16:55:46.000 169 21629.22 377.46 42715.99 88888.00 2024-06-17 16:55:47.000 169 21629.29 377.47 42715.94 88888.00 2024-06-17 16:55:48.000 169 21629.34 377.48 42715.93 88888.00 2024-06-17 16:55:49.000 169 21629.38 377.47 42715.93 88888.00 2024-06-17 16:55:50.000 169 21629.38 377.49 42715.95 47834.07 2024-06-17 16:55:51.000 169 21629.37 377.51 42715.94 88888.00 2024-06-17 16:55:52.000 169 21629.35 377.52 42715.93 88888.00 2024-06-17 16:55:53.000 169 21629.33 377.54 42715.90 88888.00 2024-06-17 16:55:54.000 169 21629.32 377.54 42715.86 88888.00 2024-06-17 16:55:55.000 169 21629.35 377.48 42715.82 47834.24 2024-06-17 16:55:56.000 169 21629.41 377.41 42715.80 88888.00 2024-06-17 16:55:57.000 169 21629.52 377.37 42715.81 88888.00 2024-06-17 16:55:58.000 169 21629.62 377.36 42715.81 88888.00 2024-06-17 16:55:59.000 169 21629.65 377.32 42715.79 88888.00 2024-06-17 16:56:00.000 169 21629.62 377.28 42715.77 47834.04 2024-06-17 16:56:01.000 169 21629.59 377.29 42715.79 88888.00 2024-06-17 16:56:02.000 169 21629.59 377.34 42715.81 88888.00 2024-06-17 16:56:03.000 169 21629.62 377.37 42715.79 88888.00 2024-06-17 16:56:04.000 169 21629.68 377.38 42715.75 88888.00 2024-06-17 16:56:05.000 169 21629.74 377.37 42715.74 47834.42 2024-06-17 16:56:06.000 169 21629.75 377.36 42715.73 88888.00 2024-06-17 16:56:07.000 169 21629.76 377.31 42715.69 88888.00 2024-06-17 16:56:08.000 169 21629.81 377.21 42715.62 88888.00 2024-06-17 16:56:09.000 169 21629.87 377.18 42715.61 88888.00 2024-06-17 16:56:10.000 169 21629.94 377.20 42715.64 47834.23 2024-06-17 16:56:11.000 169 21629.97 377.24 42715.61 88888.00 2024-06-17 16:56:12.000 169 21629.95 377.31 42715.59 88888.00 2024-06-17 16:56:13.000 169 21629.99 377.32 42715.60 88888.00 2024-06-17 16:56:14.000 169 21630.07 377.23 42715.56 88888.00 2024-06-17 16:56:15.000 169 21630.11 377.19 42715.54 47834.33 2024-06-17 16:56:16.000 169 21630.10 377.22 42715.54 88888.00 2024-06-17 16:56:17.000 169 21630.10 377.26 42715.59 88888.00 2024-06-17 16:56:18.000 169 21630.15 377.27 42715.64 88888.00 2024-06-17 16:56:19.000 169 21630.18 377.24 42715.65 88888.00 2024-06-17 16:56:20.000 169 21630.18 377.20 42715.62 47833.95 2024-06-17 16:56:21.000 169 21630.16 377.17 42715.59 88888.00 2024-06-17 16:56:22.000 169 21630.19 377.15 42715.60 88888.00 2024-06-17 16:56:23.000 169 21630.28 377.16 42715.61 88888.00 2024-06-17 16:56:24.000 169 21630.34 377.17 42715.57 88888.00 2024-06-17 16:56:25.000 169 21630.33 377.18 42715.51 47834.27 2024-06-17 16:56:26.000 169 21630.32 377.20 42715.50 88888.00 2024-06-17 16:56:27.000 169 21630.32 377.19 42715.51 88888.00 2024-06-17 16:56:28.000 169 21630.31 377.13 42715.52 88888.00 2024-06-17 16:56:29.000 169 21630.28 377.10 42715.57 88888.00 2024-06-17 16:56:30.000 169 21630.29 377.13 42715.63 47834.31 2024-06-17 16:56:31.000 169 21630.34 377.18 42715.62 88888.00 2024-06-17 16:56:32.000 169 21630.33 377.22 42715.57 88888.00 2024-06-17 16:56:33.000 169 21630.28 377.27 42715.55 88888.00 2024-06-17 16:56:34.000 169 21630.25 377.28 42715.51 88888.00 2024-06-17 16:56:35.000 169 21630.22 377.23 42715.46 47833.94 2024-06-17 16:56:36.000 169 21630.20 377.22 42715.44 88888.00 2024-06-17 16:56:37.000 169 21630.22 377.26 42715.46 88888.00 2024-06-17 16:56:38.000 169 21630.27 377.27 42715.46 88888.00 2024-06-17 16:56:39.000 169 21630.30 377.22 42715.50 88888.00 2024-06-17 16:56:40.000 169 21630.34 377.21 42715.53 47834.49 2024-06-17 16:56:41.000 169 21630.33 377.22 42715.48 88888.00 2024-06-17 16:56:42.000 169 21630.28 377.22 42715.41 88888.00 2024-06-17 16:56:43.000 169 21630.26 377.19 42715.43 88888.00 2024-06-17 16:56:44.000 169 21630.27 377.20 42715.46 88888.00 2024-06-17 16:56:45.000 169 21630.30 377.20 42715.45 47834.17 2024-06-17 16:56:46.000 169 21630.32 377.18 42715.39 88888.00 2024-06-17 16:56:47.000 169 21630.34 377.15 42715.36 88888.00 2024-06-17 16:56:48.000 169 21630.36 377.15 42715.37 88888.00 2024-06-17 16:56:49.000 169 21630.39 377.15 42715.34 88888.00 2024-06-17 16:56:50.000 169 21630.44 377.17 42715.30 47834.24 2024-06-17 16:56:51.000 169 21630.49 377.21 42715.29 88888.00 2024-06-17 16:56:52.000 169 21630.51 377.19 42715.29 88888.00 2024-06-17 16:56:53.000 169 21630.47 377.12 42715.26 88888.00 2024-06-17 16:56:54.000 169 21630.43 377.11 42715.26 88888.00 2024-06-17 16:56:55.000 169 21630.44 377.13 42715.29 47834.43 2024-06-17 16:56:56.000 169 21630.46 377.11 42715.32 88888.00 2024-06-17 16:56:57.000 169 21630.44 377.10 42715.35 88888.00 2024-06-17 16:56:58.000 169 21630.40 377.10 42715.33 88888.00 2024-06-17 16:56:59.000 169 21630.41 377.09 42715.28 88888.00 2024-06-17 16:57:00.000 169 21630.42 377.11 42715.27 99999.00 2024-06-17 16:57:01.000 169 21630.38 377.15 42715.29 99999.00 2024-06-17 16:57:02.000 169 21630.32 377.19 42715.35 99999.00 2024-06-17 16:57:03.000 169 21630.30 377.19 42715.40 99999.00 2024-06-17 16:57:04.000 169 21630.25 377.13 42715.40 99999.00 2024-06-17 16:57:05.000 169 21630.20 377.09 42715.39 47834.13 2024-06-17 16:57:06.000 169 21630.21 377.11 42715.38 88888.00 2024-06-17 16:57:07.000 169 21630.23 377.17 42715.38 88888.00 2024-06-17 16:57:08.000 169 21630.24 377.21 42715.37 88888.00 2024-06-17 16:57:09.000 169 21630.23 377.19 42715.34 88888.00 2024-06-17 16:57:10.000 169 21630.20 377.18 42715.32 47833.85 2024-06-17 16:57:11.000 169 21630.17 377.19 42715.34 88888.00 2024-06-17 16:57:12.000 169 21630.17 377.16 42715.37 88888.00 2024-06-17 16:57:13.000 169 21630.16 377.11 42715.41 88888.00 2024-06-17 16:57:14.000 169 21630.12 377.12 42715.46 88888.00 2024-06-17 16:57:15.000 169 21630.10 377.16 42715.43 47833.87 2024-06-17 16:57:16.000 169 21630.10 377.16 42715.33 88888.00 2024-06-17 16:57:17.000 169 21630.03 377.16 42715.27 88888.00 2024-06-17 16:57:18.000 169 21629.93 377.20 42715.27 88888.00 2024-06-17 16:57:19.000 169 21629.85 377.26 42715.32 88888.00 2024-06-17 16:57:20.000 169 21629.83 377.30 42715.40 47834.02 2024-06-17 16:57:21.000 169 21629.82 377.32 42715.47 88888.00 2024-06-17 16:57:22.000 169 21629.75 377.28 42715.47 88888.00 2024-06-17 16:57:23.000 169 21629.70 377.21 42715.43 88888.00 2024-06-17 16:57:24.000 169 21629.70 377.16 42715.43 88888.00 2024-06-17 16:57:25.000 169 21629.69 377.14 42715.43 47833.79 2024-06-17 16:57:26.000 169 21629.65 377.19 42715.42 88888.00 2024-06-17 16:57:27.000 169 21629.62 377.23 42715.43 88888.00 2024-06-17 16:57:28.000 169 21629.55 377.21 42715.43 88888.00 2024-06-17 16:57:29.000 169 21629.45 377.15 42715.40 88888.00 2024-06-17 16:57:30.000 169 21629.37 377.13 42715.39 47834.02 2024-06-17 16:57:31.000 169 21629.33 377.16 42715.44 88888.00 2024-06-17 16:57:32.000 169 21629.29 377.22 42715.50 88888.00 2024-06-17 16:57:33.000 169 21629.23 377.25 42715.54 88888.00 2024-06-17 16:57:34.000 169 21629.12 377.25 42715.54 88888.00 2024-06-17 16:57:35.000 169 21629.02 377.29 42715.55 47833.83 2024-06-17 16:57:36.000 169 21629.01 377.32 42715.56 88888.00 2024-06-17 16:57:37.000 169 21629.04 377.30 42715.56 88888.00 2024-06-17 16:57:38.000 169 21629.10 377.24 42715.56 88888.00 2024-06-17 16:57:39.000 169 21629.17 377.18 42715.57 88888.00 2024-06-17 16:57:40.000 169 21629.26 377.16 42715.60 47833.78 2024-06-17 16:57:41.000 169 21629.31 377.18 42715.61 88888.00 2024-06-17 16:57:42.000 169 21629.32 377.16 42715.55 88888.00 2024-06-17 16:57:43.000 169 21629.36 377.10 42715.54 88888.00 2024-06-17 16:57:44.000 169 21629.37 377.08 42715.60 88888.00 2024-06-17 16:57:45.000 169 21629.31 377.13 42715.64 47833.85 2024-06-17 16:57:46.000 169 21629.23 377.16 42715.64 88888.00 2024-06-17 16:57:47.000 169 21629.22 377.15 42715.61 88888.00 2024-06-17 16:57:48.000 169 21629.19 377.16 42715.59 88888.00 2024-06-17 16:57:49.000 169 21629.12 377.23 42715.60 88888.00 2024-06-17 16:57:50.000 169 21628.99 377.31 42715.60 47833.82 2024-06-17 16:57:51.000 169 21628.87 377.35 42715.59 88888.00 2024-06-17 16:57:52.000 169 21628.81 377.37 42715.62 88888.00 2024-06-17 16:57:53.000 169 21628.73 377.39 42715.68 88888.00 2024-06-17 16:57:54.000 169 21628.65 377.43 42715.73 88888.00 2024-06-17 16:57:55.000 169 21628.65 377.45 42715.73 47833.70 2024-06-17 16:57:56.000 169 21628.67 377.44 42715.71 88888.00 2024-06-17 16:57:57.000 169 21628.65 377.43 42715.73 88888.00 2024-06-17 16:57:58.000 169 21628.63 377.41 42715.75 88888.00 2024-06-17 16:57:59.000 169 21628.62 377.39 42715.75 88888.00 2024-06-17 16:58:00.000 169 21628.60 377.40 42715.78 47833.80 2024-06-17 16:58:01.000 169 21628.60 377.43 42715.81 88888.00 2024-06-17 16:58:02.000 169 21628.59 377.48 42715.85 88888.00 2024-06-17 16:58:03.000 169 21628.54 377.51 42715.86 88888.00 2024-06-17 16:58:04.000 169 21628.52 377.52 42715.79 88888.00 2024-06-17 16:58:05.000 169 21628.55 377.51 42715.71 47833.69 2024-06-17 16:58:06.000 169 21628.60 377.47 42715.65 88888.00 2024-06-17 16:58:07.000 169 21628.61 377.44 42715.61 88888.00 2024-06-17 16:58:08.000 169 21628.60 377.45 42715.61 88888.00 2024-06-17 16:58:09.000 169 21628.61 377.49 42715.66 88888.00 2024-06-17 16:58:10.000 169 21628.62 377.53 42715.76 99999.00 2024-06-17 16:58:11.000 169 21628.61 377.55 42715.83 99999.00 2024-06-17 16:58:12.000 169 21628.60 377.51 42715.83 99999.00 2024-06-17 16:58:13.000 169 21628.63 377.46 42715.82 99999.00 2024-06-17 16:58:14.000 169 21628.65 377.45 42715.82 99999.00 2024-06-17 16:58:15.000 169 21628.65 377.42 42715.84 47833.99 2024-06-17 16:58:16.000 169 21628.72 377.40 42715.80 88888.00 2024-06-17 16:58:17.000 169 21628.81 377.42 42715.75 88888.00 2024-06-17 16:58:18.000 169 21628.84 377.46 42715.79 88888.00 2024-06-17 16:58:19.000 169 21628.82 377.50 42715.85 88888.00 2024-06-17 16:58:20.000 169 21628.78 377.54 42715.84 47833.80 2024-06-17 16:58:21.000 169 21628.76 377.58 42715.80 88888.00 2024-06-17 16:58:22.000 169 21628.76 377.56 42715.77 88888.00 2024-06-17 16:58:23.000 169 21628.82 377.52 42715.74 88888.00 2024-06-17 16:58:24.000 169 21628.86 377.51 42715.75 88888.00 2024-06-17 16:58:25.000 169 21628.89 377.55 42715.78 47833.69 2024-06-17 16:58:26.000 169 21628.94 377.58 42715.78 88888.00 2024-06-17 16:58:27.000 169 21628.99 377.63 42715.80 88888.00 2024-06-17 16:58:28.000 169 21628.98 377.71 42715.89 88888.00 2024-06-17 16:58:29.000 169 21628.93 377.74 42715.97 88888.00 2024-06-17 16:58:30.000 169 21628.90 377.70 42715.99 47834.08 2024-06-17 16:58:31.000 169 21628.90 377.67 42715.98 88888.00 2024-06-17 16:58:32.000 169 21628.90 377.68 42715.99 88888.00 2024-06-17 16:58:33.000 169 21628.91 377.67 42715.99 88888.00 2024-06-17 16:58:34.000 169 21628.97 377.63 42715.94 88888.00 2024-06-17 16:58:35.000 169 21629.05 377.62 42715.84 47834.19 2024-06-17 16:58:36.000 169 21629.12 377.62 42715.79 88888.00 2024-06-17 16:58:37.000 169 21629.11 377.65 42715.81 88888.00 2024-06-17 16:58:38.000 169 21629.08 377.66 42715.85 88888.00 2024-06-17 16:58:39.000 169 21629.11 377.67 42715.93 88888.00 2024-06-17 16:58:40.000 169 21629.17 377.70 42716.00 47833.87 2024-06-17 16:58:41.000 169 21629.18 377.72 42715.99 88888.00 2024-06-17 16:58:42.000 169 21629.17 377.71 42715.90 88888.00 2024-06-17 16:58:43.000 169 21629.17 377.70 42715.82 88888.00 2024-06-17 16:58:44.000 169 21629.19 377.65 42715.77 88888.00 2024-06-17 16:58:45.000 169 21629.24 377.56 42715.74 47834.06 2024-06-17 16:58:46.000 169 21629.26 377.52 42715.76 88888.00 2024-06-17 16:58:47.000 169 21629.26 377.56 42715.79 88888.00 2024-06-17 16:58:48.000 169 21629.28 377.58 42715.82 88888.00 2024-06-17 16:58:49.000 169 21629.32 377.58 42715.85 88888.00 2024-06-17 16:58:50.000 169 21629.37 377.59 42715.88 47833.93 2024-06-17 16:58:51.000 169 21629.42 377.59 42715.82 88888.00 2024-06-17 16:58:52.000 169 21629.48 377.57 42715.72 88888.00 2024-06-17 16:58:53.000 169 21629.50 377.56 42715.69 88888.00 2024-06-17 16:58:54.000 169 21629.47 377.59 42715.71 88888.00 2024-06-17 16:58:55.000 169 21629.49 377.62 42715.74 47833.60 2024-06-17 16:58:56.000 169 21629.56 377.62 42715.80 88888.00 2024-06-17 16:58:57.000 169 21629.60 377.61 42715.85 88888.00 2024-06-17 16:58:58.000 169 21629.61 377.62 42715.87 88888.00 2024-06-17 16:58:59.000 169 21629.63 377.60 42715.80 88888.00 2024-06-17 16:59:00.000 169 21629.67 377.57 42715.67 47833.86 2024-06-17 16:59:01.000 169 21629.66 377.58 42715.60 88888.00 2024-06-17 16:59:02.000 169 21629.60 377.62 42715.60 88888.00 2024-06-17 16:59:03.000 169 21629.56 377.66 42715.63 88888.00 2024-06-17 16:59:04.000 169 21629.51 377.68 42715.69 88888.00 2024-06-17 16:59:05.000 169 21629.48 377.69 42715.73 47834.13 2024-06-17 16:59:06.000 169 21629.51 377.70 42715.69 88888.00 2024-06-17 16:59:07.000 169 21629.55 377.72 42715.62 88888.00 2024-06-17 16:59:08.000 169 21629.54 377.74 42715.59 88888.00 2024-06-17 16:59:09.000 169 21629.52 377.78 42715.59 88888.00 2024-06-17 16:59:10.000 169 21629.53 377.78 42715.58 47833.69 2024-06-17 16:59:11.000 169 21629.52 377.76 42715.60 88888.00 2024-06-17 16:59:12.000 169 21629.53 377.77 42715.66 88888.00 2024-06-17 16:59:13.000 169 21629.54 377.80 42715.69 88888.00 2024-06-17 16:59:14.000 169 21629.56 377.80 42715.71 88888.00 2024-06-17 16:59:15.000 169 21629.59 377.76 42715.70 47834.11 2024-06-17 16:59:16.000 169 21629.65 377.74 42715.68 88888.00 2024-06-17 16:59:17.000 169 21629.69 377.73 42715.66 88888.00 2024-06-17 16:59:18.000 169 21629.69 377.75 42715.66 88888.00 2024-06-17 16:59:19.000 169 21629.62 377.75 42715.68 88888.00 2024-06-17 16:59:20.000 169 21629.58 377.73 42715.70 47833.89 2024-06-17 16:59:21.000 169 21629.57 377.71 42715.69 88888.00 2024-06-17 16:59:22.000 169 21629.53 377.71 42715.66 88888.00 2024-06-17 16:59:23.000 169 21629.48 377.71 42715.65 88888.00 2024-06-17 16:59:24.000 169 21629.39 377.74 42715.63 88888.00 2024-06-17 16:59:25.000 169 21629.33 377.78 42715.61 47833.71 2024-06-17 16:59:26.000 169 21629.36 377.82 42715.57 88888.00 2024-06-17 16:59:27.000 169 21629.38 377.87 42715.57 88888.00 2024-06-17 16:59:28.000 169 21629.35 377.93 42715.58 88888.00 2024-06-17 16:59:29.000 169 21629.29 377.95 42715.60 88888.00 2024-06-17 16:59:30.000 169 21629.23 377.93 42715.61 47834.02 2024-06-17 16:59:31.000 169 21629.24 377.92 42715.59 88888.00 2024-06-17 16:59:32.000 169 21629.29 377.97 42715.54 88888.00 2024-06-17 16:59:33.000 169 21629.31 378.00 42715.49 88888.00 2024-06-17 16:59:34.000 169 21629.32 378.01 42715.45 88888.00 2024-06-17 16:59:35.000 169 21629.34 378.01 42715.44 47833.48 2024-06-17 16:59:36.000 169 21629.37 378.04 42715.46 88888.00 2024-06-17 16:59:37.000 169 21629.40 378.08 42715.46 88888.00 2024-06-17 16:59:38.000 169 21629.40 378.11 42715.43 88888.00 2024-06-17 16:59:39.000 169 21629.37 378.11 42715.43 88888.00 2024-06-17 16:59:40.000 169 21629.34 378.08 42715.39 47833.50 2024-06-17 16:59:41.000 169 21629.29 378.06 42715.31 88888.00 2024-06-17 16:59:42.000 169 21629.27 378.03 42715.24 88888.00 2024-06-17 16:59:43.000 169 21629.29 377.99 42715.23 88888.00 2024-06-17 16:59:44.000 169 21629.34 377.98 42715.28 88888.00 2024-06-17 16:59:45.000 169 21629.39 378.01 42715.33 47833.69 2024-06-17 16:59:46.000 169 21629.39 377.99 42715.31 88888.00 2024-06-17 16:59:47.000 169 21629.33 377.96 42715.26 88888.00 2024-06-17 16:59:48.000 169 21629.28 377.93 42715.26 88888.00 2024-06-17 16:59:49.000 169 21629.31 377.90 42715.29 88888.00 2024-06-17 16:59:50.000 169 21629.35 377.86 42715.35 47833.88 2024-06-17 16:59:51.000 169 21629.35 377.82 42715.44 88888.00 2024-06-17 16:59:52.000 169 21629.34 377.80 42715.46 88888.00 2024-06-17 16:59:53.000 169 21629.41 377.76 42715.41 88888.00 2024-06-17 16:59:54.000 169 21629.43 377.75 42715.40 88888.00 2024-06-17 16:59:55.000 169 21629.31 377.78 42715.45 47833.84 2024-06-17 16:59:56.000 169 21629.24 377.81 42715.46 88888.00 2024-06-17 16:59:57.000 169 21629.28 377.78 42715.43 88888.00 2024-06-17 16:59:58.000 169 21629.28 377.74 42715.44 88888.00 2024-06-17 16:59:59.000 169 21629.18 377.76 42715.52 88888.00 2024-06-17 17:00:00.000 169 21629.11 377.79 42715.57 47833.74 2024-06-17 17:00:01.000 169 21629.14 377.79 42715.59 88888.00 2024-06-17 17:00:02.000 169 21629.15 377.79 42715.61 88888.00 2024-06-17 17:00:03.000 169 21629.06 377.79 42715.66 88888.00 2024-06-17 17:00:04.000 169 21628.97 377.84 42715.68 88888.00 2024-06-17 17:00:05.000 169 21628.90 377.87 42715.68 47833.89 2024-06-17 17:00:06.000 169 21628.85 377.87 42715.69 88888.00 2024-06-17 17:00:07.000 169 21628.84 377.84 42715.71 88888.00 2024-06-17 17:00:08.000 169 21628.84 377.82 42715.74 88888.00 2024-06-17 17:00:09.000 169 21628.81 377.81 42715.79 88888.00 2024-06-17 17:00:10.000 169 21628.79 377.80 42715.84 47833.51 2024-06-17 17:00:11.000 169 21628.83 377.76 42715.84 88888.00 2024-06-17 17:00:12.000 169 21628.90 377.70 42715.78 88888.00 2024-06-17 17:00:13.000 169 21628.93 377.65 42715.70 88888.00 2024-06-17 17:00:14.000 169 21628.94 377.63 42715.67 88888.00 2024-06-17 17:00:15.000 169 21628.96 377.65 42715.66 47833.85 2024-06-17 17:00:16.000 169 21628.93 377.64 42715.66 88888.00 2024-06-17 17:00:17.000 169 21628.88 377.59 42715.68 88888.00 2024-06-17 17:00:18.000 169 21628.89 377.62 42715.77 88888.00 2024-06-17 17:00:19.000 169 21628.90 377.69 42715.85 88888.00 2024-06-17 17:00:20.000 169 21628.87 377.72 42715.82 47833.90 2024-06-17 17:00:21.000 169 21628.84 377.71 42715.80 88888.00 2024-06-17 17:00:22.000 169 21628.84 377.71 42715.83 88888.00 2024-06-17 17:00:23.000 169 21628.90 377.69 42715.84 88888.00 2024-06-17 17:00:24.000 169 21628.95 377.67 42715.81 88888.00 2024-06-17 17:00:25.000 169 21628.99 377.69 42715.79 47834.06 2024-06-17 17:00:26.000 169 21629.02 377.72 42715.79 88888.00 2024-06-17 17:00:27.000 169 21629.00 377.73 42715.80 88888.00 2024-06-17 17:00:28.000 169 21628.97 377.74 42715.81 88888.00 2024-06-17 17:00:29.000 169 21628.95 377.78 42715.81 88888.00 2024-06-17 17:00:30.000 169 21628.92 377.83 42715.82 99999.00 2024-06-17 17:00:31.000 169 21628.89 377.88 42715.86 99999.00 2024-06-17 17:00:32.000 169 21628.89 377.88 42715.89 99999.00 2024-06-17 17:00:33.000 169 21628.97 377.82 42715.87 99999.00 2024-06-17 17:00:34.000 169 21629.08 377.79 42715.85 99999.00 2024-06-17 17:00:35.000 169 21629.18 377.79 42715.85 47834.16 2024-06-17 17:00:36.000 169 21629.25 377.80 42715.84 88888.00 2024-06-17 17:00:37.000 169 21629.27 377.80 42715.82 88888.00 2024-06-17 17:00:38.000 169 21629.28 377.79 42715.82 88888.00 2024-06-17 17:00:39.000 169 21629.32 377.77 42715.80 88888.00 2024-06-17 17:00:40.000 169 21629.35 377.77 42715.75 47833.80 2024-06-17 17:00:41.000 169 21629.32 377.77 42715.74 88888.00 2024-06-17 17:00:42.000 169 21629.24 377.81 42715.82 88888.00 2024-06-17 17:00:43.000 169 21629.19 377.85 42715.89 88888.00 2024-06-17 17:00:44.000 169 21629.21 377.82 42715.88 88888.00 2024-06-17 17:00:45.000 169 21629.27 377.77 42715.84 47833.91 2024-06-17 17:00:46.000 169 21629.32 377.76 42715.82 88888.00 2024-06-17 17:00:47.000 169 21629.36 377.76 42715.81 88888.00 2024-06-17 17:00:48.000 169 21629.41 377.75 42715.79 88888.00 2024-06-17 17:00:49.000 169 21629.47 377.75 42715.73 88888.00 2024-06-17 17:00:50.000 169 21629.50 377.75 42715.65 47833.68 2024-06-17 17:00:51.000 169 21629.52 377.75 42715.63 88888.00 2024-06-17 17:00:52.000 169 21629.57 377.75 42715.69 88888.00 2024-06-17 17:00:53.000 169 21629.65 377.75 42715.72 88888.00 2024-06-17 17:00:54.000 169 21629.69 377.75 42715.67 88888.00 2024-06-17 17:00:55.000 169 21629.74 377.70 42715.61 47834.18 2024-06-17 17:00:56.000 169 21629.80 377.64 42715.56 88888.00 2024-06-17 17:00:57.000 169 21629.84 377.57 42715.56 88888.00 2024-06-17 17:00:58.000 169 21629.88 377.56 42715.57 88888.00 2024-06-17 17:00:59.000 169 21629.92 377.61 42715.60 88888.00 2024-06-17 17:01:00.000 169 21629.93 377.62 42715.61 47833.83 2024-06-17 17:01:01.000 169 21629.94 377.59 42715.62 88888.00 2024-06-17 17:01:02.000 169 21629.97 377.56 42715.64 88888.00 2024-06-17 17:01:03.000 169 21630.00 377.54 42715.61 88888.00 2024-06-17 17:01:04.000 169 21630.08 377.54 42715.53 88888.00 2024-06-17 17:01:05.000 169 21630.20 377.52 42715.47 47834.00 2024-06-17 17:01:06.000 169 21630.25 377.51 42715.45 88888.00 2024-06-17 17:01:07.000 169 21630.26 377.52 42715.43 88888.00 2024-06-17 17:01:08.000 169 21630.27 377.56 42715.44 88888.00 2024-06-17 17:01:09.000 169 21630.32 377.59 42715.43 88888.00 2024-06-17 17:01:10.000 169 21630.41 377.57 42715.38 47834.30 2024-06-17 17:01:11.000 169 21630.50 377.52 42715.36 88888.00 2024-06-17 17:01:12.000 169 21630.59 377.45 42715.35 88888.00 2024-06-17 17:01:13.000 169 21630.73 377.40 42715.31 88888.00 2024-06-17 17:01:14.000 169 21630.87 377.40 42715.26 88888.00 2024-06-17 17:01:15.000 169 21630.92 377.43 42715.25 47833.98 2024-06-17 17:01:16.000 169 21630.94 377.46 42715.26 88888.00 2024-06-17 17:01:17.000 169 21630.98 377.45 42715.24 88888.00 2024-06-17 17:01:18.000 169 21631.01 377.42 42715.23 88888.00 2024-06-17 17:01:19.000 169 21630.99 377.40 42715.25 88888.00 2024-06-17 17:01:20.000 169 21630.97 377.40 42715.26 47834.26 2024-06-17 17:01:21.000 169 21630.98 377.43 42715.23 88888.00 2024-06-17 17:01:22.000 169 21631.02 377.43 42715.20 88888.00 2024-06-17 17:01:23.000 169 21631.03 377.37 42715.18 88888.00 2024-06-17 17:01:24.000 169 21631.05 377.33 42715.16 88888.00 2024-06-17 17:01:25.000 169 21631.14 377.30 42715.13 47834.21 2024-06-17 17:01:26.000 169 21631.23 377.28 42715.07 88888.00 2024-06-17 17:01:27.000 169 21631.23 377.29 42715.04 88888.00 2024-06-17 17:01:28.000 169 21631.19 377.27 42715.03 88888.00 2024-06-17 17:01:29.000 169 21631.22 377.20 42715.01 88888.00 2024-06-17 17:01:30.000 169 21631.25 377.14 42714.99 47834.08 2024-06-17 17:01:31.000 169 21631.28 377.11 42714.97 88888.00 2024-06-17 17:01:32.000 169 21631.31 377.10 42714.98 88888.00 2024-06-17 17:01:33.000 169 21631.35 377.10 42715.01 88888.00 2024-06-17 17:01:34.000 169 21631.41 377.13 42715.04 88888.00 2024-06-17 17:01:35.000 169 21631.49 377.17 42715.06 47834.00 2024-06-17 17:01:36.000 169 21631.56 377.16 42715.01 88888.00 2024-06-17 17:01:37.000 169 21631.59 377.10 42714.93 88888.00 2024-06-17 17:01:38.000 169 21631.56 377.04 42714.86 88888.00 2024-06-17 17:01:39.000 169 21631.52 377.06 42714.84 88888.00 2024-06-17 17:01:40.000 169 21631.51 377.10 42714.85 47834.68 2024-06-17 17:01:41.000 169 21631.55 377.12 42714.85 88888.00 2024-06-17 17:01:42.000 169 21631.59 377.13 42714.84 88888.00 2024-06-17 17:01:43.000 169 21631.62 377.11 42714.81 88888.00 2024-06-17 17:01:44.000 169 21631.63 377.06 42714.80 88888.00 2024-06-17 17:01:45.000 169 21631.63 377.03 42714.82 47833.93 2024-06-17 17:01:46.000 169 21631.67 377.01 42714.81 88888.00 2024-06-17 17:01:47.000 169 21631.76 376.95 42714.75 88888.00 2024-06-17 17:01:48.000 169 21631.85 376.91 42714.71 88888.00 2024-06-17 17:01:49.000 169 21631.90 376.93 42714.70 88888.00 2024-06-17 17:01:50.000 169 21631.92 376.96 42714.69 47833.83 2024-06-17 17:01:51.000 169 21631.96 376.96 42714.66 88888.00 2024-06-17 17:01:52.000 169 21632.04 376.90 42714.65 88888.00 2024-06-17 17:01:53.000 169 21632.10 376.88 42714.66 88888.00 2024-06-17 17:01:54.000 169 21632.14 376.90 42714.63 88888.00 2024-06-17 17:01:55.000 169 21632.16 376.90 42714.57 47834.01 2024-06-17 17:01:56.000 169 21632.12 376.87 42714.58 88888.00 2024-06-17 17:01:57.000 169 21632.03 376.89 42714.65 88888.00 2024-06-17 17:01:58.000 169 21631.98 376.97 42714.68 88888.00 2024-06-17 17:01:59.000 169 21631.98 377.00 42714.66 88888.00 2024-06-17 17:02:00.000 169 21631.97 376.96 42714.67 47834.18 2024-06-17 17:02:01.000 169 21631.93 376.93 42714.66 88888.00 2024-06-17 17:02:02.000 169 21631.89 376.94 42714.64 88888.00 2024-06-17 17:02:03.000 169 21631.90 376.95 42714.61 88888.00 2024-06-17 17:02:04.000 169 21631.90 376.96 42714.59 88888.00 2024-06-17 17:02:05.000 169 21631.88 376.97 42714.60 47834.15 2024-06-17 17:02:06.000 169 21631.88 376.96 42714.63 88888.00 2024-06-17 17:02:07.000 169 21631.96 376.95 42714.60 88888.00 2024-06-17 17:02:08.000 169 21632.08 376.92 42714.50 88888.00 2024-06-17 17:02:09.000 169 21632.13 376.88 42714.43 88888.00 2024-06-17 17:02:10.000 169 21632.07 376.88 42714.46 47834.16 2024-06-17 17:02:11.000 169 21632.04 376.93 42714.51 88888.00 2024-06-17 17:02:12.000 169 21632.10 376.94 42714.52 88888.00 2024-06-17 17:02:13.000 169 21632.15 376.89 42714.50 88888.00 2024-06-17 17:02:14.000 169 21632.14 376.85 42714.50 88888.00 2024-06-17 17:02:15.000 169 21632.18 376.81 42714.51 47833.99 2024-06-17 17:02:16.000 169 21632.25 376.79 42714.49 88888.00 2024-06-17 17:02:17.000 169 21632.28 376.79 42714.46 88888.00 2024-06-17 17:02:18.000 169 21632.32 376.83 42714.44 88888.00 2024-06-17 17:02:19.000 169 21632.36 376.84 42714.43 88888.00 2024-06-17 17:02:20.000 169 21632.34 376.80 42714.40 47834.23 2024-06-17 17:02:21.000 169 21632.28 376.78 42714.40 88888.00 2024-06-17 17:02:22.000 169 21632.26 376.81 42714.41 88888.00 2024-06-17 17:02:23.000 169 21632.26 376.85 42714.44 88888.00 2024-06-17 17:02:24.000 169 21632.25 376.85 42714.46 88888.00 2024-06-17 17:02:25.000 169 21632.22 376.83 42714.50 47834.00 2024-06-17 17:02:26.000 169 21632.20 376.82 42714.51 88888.00 2024-06-17 17:02:27.000 169 21632.22 376.83 42714.52 88888.00 2024-06-17 17:02:28.000 169 21632.24 376.86 42714.54 88888.00 2024-06-17 17:02:29.000 169 21632.21 376.87 42714.55 88888.00 2024-06-17 17:02:30.000 169 21632.20 376.90 42714.54 47833.87 2024-06-17 17:02:31.000 169 21632.23 376.90 42714.50 88888.00 2024-06-17 17:02:32.000 169 21632.22 376.88 42714.48 88888.00 2024-06-17 17:02:33.000 169 21632.22 376.92 42714.49 88888.00 2024-06-17 17:02:34.000 169 21632.26 376.97 42714.50 88888.00 2024-06-17 17:02:35.000 169 21632.31 376.95 42714.46 47834.35 2024-06-17 17:02:36.000 169 21632.36 376.85 42714.41 88888.00 2024-06-17 17:02:37.000 169 21632.38 376.76 42714.42 88888.00 2024-06-17 17:02:38.000 169 21632.37 376.74 42714.48 88888.00 2024-06-17 17:02:39.000 169 21632.37 376.76 42714.52 88888.00 2024-06-17 17:02:40.000 169 21632.34 376.76 42714.50 47833.90 2024-06-17 17:02:41.000 169 21632.29 376.76 42714.50 88888.00 2024-06-17 17:02:42.000 169 21632.25 376.80 42714.51 88888.00 2024-06-17 17:02:43.000 169 21632.26 376.81 42714.50 88888.00 2024-06-17 17:02:44.000 169 21632.29 376.81 42714.48 88888.00 2024-06-17 17:02:45.000 169 21632.30 376.79 42714.44 47833.73 2024-06-17 17:02:46.000 169 21632.30 376.75 42714.39 88888.00 2024-06-17 17:02:47.000 169 21632.34 376.76 42714.39 88888.00 2024-06-17 17:02:48.000 169 21632.39 376.81 42714.45 88888.00 2024-06-17 17:02:49.000 169 21632.40 376.84 42714.48 88888.00 2024-06-17 17:02:50.000 169 21632.40 376.87 42714.47 47833.57 2024-06-17 17:02:51.000 169 21632.41 376.89 42714.48 88888.00 2024-06-17 17:02:52.000 169 21632.44 376.89 42714.52 88888.00 2024-06-17 17:02:53.000 169 21632.43 376.89 42714.56 88888.00 2024-06-17 17:02:54.000 169 21632.37 376.90 42714.56 88888.00 2024-06-17 17:02:55.000 169 21632.32 376.95 42714.51 47833.95 2024-06-17 17:02:56.000 169 21632.29 377.03 42714.46 88888.00 2024-06-17 17:02:57.000 169 21632.23 377.06 42714.44 88888.00 2024-06-17 17:02:58.000 169 21632.17 377.02 42714.46 88888.00 2024-06-17 17:02:59.000 169 21632.19 376.92 42714.48 88888.00 2024-06-17 17:03:00.000 169 21632.27 376.87 42714.48 47834.52 2024-06-17 17:03:01.000 169 21632.36 376.90 42714.52 88888.00 2024-06-17 17:03:02.000 169 21632.41 376.92 42714.52 88888.00 2024-06-17 17:03:03.000 169 21632.43 376.92 42714.46 88888.00 2024-06-17 17:03:04.000 169 21632.40 376.96 42714.46 88888.00 2024-06-17 17:03:05.000 169 21632.32 377.01 42714.54 47833.88 2024-06-17 17:03:06.000 169 21632.22 377.03 42714.59 88888.00 2024-06-17 17:03:07.000 169 21632.19 377.01 42714.60 88888.00 2024-06-17 17:03:08.000 169 21632.23 376.99 42714.55 88888.00 2024-06-17 17:03:09.000 169 21632.26 376.98 42714.48 88888.00 2024-06-17 17:03:10.000 169 21632.25 376.98 42714.46 47834.06 2024-06-17 17:03:11.000 169 21632.24 377.03 42714.51 88888.00 2024-06-17 17:03:12.000 169 21632.25 377.09 42714.56 88888.00 2024-06-17 17:03:13.000 169 21632.26 377.10 42714.55 88888.00 2024-06-17 17:03:14.000 169 21632.27 377.11 42714.54 88888.00 2024-06-17 17:03:15.000 169 21632.34 377.14 42714.55 47834.39 2024-06-17 17:03:16.000 169 21632.40 377.14 42714.52 88888.00 2024-06-17 17:03:17.000 169 21632.42 377.09 42714.48 88888.00 2024-06-17 17:03:18.000 169 21632.42 377.04 42714.53 88888.00 2024-06-17 17:03:19.000 169 21632.40 377.01 42714.56 88888.00 2024-06-17 17:03:20.000 169 21632.38 377.05 42714.51 47834.18 2024-06-17 17:03:21.000 169 21632.35 377.11 42714.48 88888.00 2024-06-17 17:03:22.000 169 21632.29 377.12 42714.46 88888.00 2024-06-17 17:03:23.000 169 21632.19 377.14 42714.49 88888.00 2024-06-17 17:03:24.000 169 21632.14 377.19 42714.55 88888.00 2024-06-17 17:03:25.000 169 21632.18 377.22 42714.59 47834.38 2024-06-17 17:03:26.000 169 21632.20 377.22 42714.59 88888.00 2024-06-17 17:03:27.000 169 21632.15 377.19 42714.57 88888.00 2024-06-17 17:03:28.000 169 21632.10 377.16 42714.55 88888.00 2024-06-17 17:03:29.000 169 21632.14 377.17 42714.54 88888.00 2024-06-17 17:03:30.000 169 21632.16 377.15 42714.52 47833.85 2024-06-17 17:03:31.000 169 21632.14 377.12 42714.54 88888.00 2024-06-17 17:03:32.000 169 21632.12 377.12 42714.55 88888.00 2024-06-17 17:03:33.000 169 21632.11 377.15 42714.54 88888.00 2024-06-17 17:03:34.000 169 21632.07 377.17 42714.55 88888.00 2024-06-17 17:03:35.000 169 21632.00 377.18 42714.59 47834.54 2024-06-17 17:03:36.000 169 21631.94 377.22 42714.63 88888.00 2024-06-17 17:03:37.000 169 21631.90 377.29 42714.71 88888.00 2024-06-17 17:03:38.000 169 21631.85 377.32 42714.77 88888.00 2024-06-17 17:03:39.000 169 21631.81 377.27 42714.74 88888.00 2024-06-17 17:03:40.000 169 21631.76 377.25 42714.69 47833.96 2024-06-17 17:03:41.000 169 21631.70 377.28 42714.73 88888.00 2024-06-17 17:03:42.000 169 21631.62 377.33 42714.81 88888.00 2024-06-17 17:03:43.000 169 21631.52 377.34 42714.83 88888.00 2024-06-17 17:03:44.000 169 21631.48 377.30 42714.77 88888.00 2024-06-17 17:03:45.000 169 21631.48 377.30 42714.76 47834.00 2024-06-17 17:03:46.000 169 21631.45 377.35 42714.83 88888.00 2024-06-17 17:03:47.000 169 21631.37 377.38 42714.88 88888.00 2024-06-17 17:03:48.000 169 21631.33 377.41 42714.89 88888.00 2024-06-17 17:03:49.000 169 21631.31 377.43 42714.91 88888.00 2024-06-17 17:03:50.000 169 21631.29 377.45 42714.91 47834.04 2024-06-17 17:03:51.000 169 21631.31 377.47 42714.91 88888.00 2024-06-17 17:03:52.000 169 21631.30 377.46 42714.91 88888.00 2024-06-17 17:03:53.000 169 21631.19 377.46 42714.95 88888.00 2024-06-17 17:03:54.000 169 21631.06 377.45 42715.02 88888.00 2024-06-17 17:03:55.000 169 21631.00 377.44 42715.04 47833.98 2024-06-17 17:03:56.000 169 21631.00 377.45 42715.03 88888.00 2024-06-17 17:03:57.000 169 21631.03 377.50 42715.03 88888.00 2024-06-17 17:03:58.000 169 21631.06 377.50 42715.02 88888.00 2024-06-17 17:03:59.000 169 21631.01 377.47 42715.01 88888.00 2024-06-17 17:04:00.000 169 21630.90 377.44 42715.06 47834.95 2024-06-17 17:04:01.000 169 21630.82 377.43 42715.11 88888.00 2024-06-17 17:04:02.000 169 21630.82 377.44 42715.16 88888.00 2024-06-17 17:04:03.000 169 21630.78 377.45 42715.17 88888.00 2024-06-17 17:04:04.000 169 21630.74 377.46 42715.14 88888.00 2024-06-17 17:04:05.000 169 21630.75 377.48 42715.13 47834.27 2024-06-17 17:04:06.000 169 21630.79 377.50 42715.14 88888.00 2024-06-17 17:04:07.000 169 21630.82 377.52 42715.16 88888.00 2024-06-17 17:04:08.000 169 21630.78 377.54 42715.16 88888.00 2024-06-17 17:04:09.000 169 21630.70 377.52 42715.16 88888.00 2024-06-17 17:04:10.000 169 21630.65 377.50 42715.19 47833.69 2024-06-17 17:04:11.000 169 21630.64 377.52 42715.21 88888.00 2024-06-17 17:04:12.000 169 21630.61 377.56 42715.21 88888.00 2024-06-17 17:04:13.000 169 21630.57 377.57 42715.21 88888.00 2024-06-17 17:04:14.000 169 21630.53 377.53 42715.22 88888.00 2024-06-17 17:04:15.000 169 21630.50 377.45 42715.25 47834.00 2024-06-17 17:04:16.000 169 21630.53 377.40 42715.29 88888.00 2024-06-17 17:04:17.000 169 21630.58 377.39 42715.29 88888.00 2024-06-17 17:04:18.000 169 21630.59 377.42 42715.26 88888.00 2024-06-17 17:04:19.000 169 21630.57 377.48 42715.24 88888.00 2024-06-17 17:04:20.000 169 21630.59 377.49 42715.22 47834.46 2024-06-17 17:04:21.000 169 21630.64 377.48 42715.19 88888.00 2024-06-17 17:04:22.000 169 21630.65 377.52 42715.21 88888.00 2024-06-17 17:04:23.000 169 21630.61 377.56 42715.27 88888.00 2024-06-17 17:04:24.000 169 21630.56 377.54 42715.28 88888.00 2024-06-17 17:04:25.000 169 21630.53 377.50 42715.25 47834.02 2024-06-17 17:04:26.000 169 21630.48 377.51 42715.31 88888.00 2024-06-17 17:04:27.000 169 21630.43 377.58 42715.41 88888.00 2024-06-17 17:04:28.000 169 21630.41 377.62 42715.45 88888.00 2024-06-17 17:04:29.000 169 21630.45 377.64 42715.43 88888.00 2024-06-17 17:04:30.000 169 21630.49 377.66 42715.42 47834.21 2024-06-17 17:04:31.000 169 21630.48 377.64 42715.39 88888.00 2024-06-17 17:04:32.000 169 21630.47 377.59 42715.38 88888.00 2024-06-17 17:04:33.000 169 21630.52 377.56 42715.39 88888.00 2024-06-17 17:04:34.000 169 21630.58 377.58 42715.39 88888.00 2024-06-17 17:04:35.000 169 21630.58 377.65 42715.38 47834.20 2024-06-17 17:04:36.000 169 21630.52 377.72 42715.41 88888.00 2024-06-17 17:04:37.000 169 21630.45 377.72 42715.46 88888.00 2024-06-17 17:04:38.000 169 21630.37 377.71 42715.51 88888.00 2024-06-17 17:04:39.000 169 21630.33 377.70 42715.53 88888.00 2024-06-17 17:04:40.000 169 21630.34 377.66 42715.52 47833.98 2024-06-17 17:04:41.000 169 21630.31 377.62 42715.46 88888.00 2024-06-17 17:04:42.000 169 21630.22 377.58 42715.43 88888.00 2024-06-17 17:04:43.000 169 21630.15 377.57 42715.41 88888.00 2024-06-17 17:04:44.000 169 21630.16 377.63 42715.43 88888.00 2024-06-17 17:04:45.000 169 21630.20 377.70 42715.46 47834.43 2024-06-17 17:04:46.000 169 21630.18 377.70 42715.49 88888.00 2024-06-17 17:04:47.000 169 21630.15 377.66 42715.52 88888.00 2024-06-17 17:04:48.000 169 21630.18 377.67 42715.54 88888.00 2024-06-17 17:04:49.000 169 21630.24 377.72 42715.53 88888.00 2024-06-17 17:04:50.000 169 21630.25 377.77 42715.50 47834.17 2024-06-17 17:04:51.000 169 21630.22 377.76 42715.49 88888.00 2024-06-17 17:04:52.000 169 21630.23 377.73 42715.54 88888.00 2024-06-17 17:04:53.000 169 21630.24 377.73 42715.62 88888.00 2024-06-17 17:04:54.000 169 21630.25 377.74 42715.66 88888.00 2024-06-17 17:04:55.000 169 21630.29 377.70 42715.57 47834.21 2024-06-17 17:04:56.000 169 21630.31 377.63 42715.50 88888.00 2024-06-17 17:04:57.000 169 21630.29 377.62 42715.58 88888.00 2024-06-17 17:04:58.000 169 21630.22 377.65 42715.66 88888.00 2024-06-17 17:04:59.000 169 21630.14 377.69 42715.68 88888.00 2024-06-17 17:05:00.000 169 21630.09 377.75 42715.72 47834.19 2024-06-17 17:05:01.000 169 21630.02 377.76 42715.76 88888.00 2024-06-17 17:05:02.000 169 21629.94 377.71 42715.73 88888.00 2024-06-17 17:05:03.000 169 21629.88 377.70 42715.67 88888.00 2024-06-17 17:05:04.000 169 21629.90 377.72 42715.62 88888.00 2024-06-17 17:05:05.000 169 21629.96 377.75 42715.65 47834.53 2024-06-17 17:05:06.000 169 21629.98 377.77 42715.68 88888.00 2024-06-17 17:05:07.000 169 21629.99 377.76 42715.67 88888.00 2024-06-17 17:05:08.000 169 21630.02 377.74 42715.68 88888.00 2024-06-17 17:05:09.000 169 21630.09 377.71 42715.72 88888.00 2024-06-17 17:05:10.000 169 21630.14 377.70 42715.71 47834.31 2024-06-17 17:05:11.000 169 21630.12 377.75 42715.70 88888.00 2024-06-17 17:05:12.000 169 21630.12 377.83 42715.73 88888.00 2024-06-17 17:05:13.000 169 21630.14 377.88 42715.77 88888.00 2024-06-17 17:05:14.000 169 21630.10 377.90 42715.77 88888.00 2024-06-17 17:05:15.000 169 21630.04 377.91 42715.76 47834.37 2024-06-17 17:05:16.000 169 21630.01 377.91 42715.77 88888.00 2024-06-17 17:05:17.000 169 21630.00 377.89 42715.82 88888.00 2024-06-17 17:05:18.000 169 21629.93 377.83 42715.85 88888.00 2024-06-17 17:05:19.000 169 21629.85 377.80 42715.86 88888.00 2024-06-17 17:05:20.000 169 21629.83 377.79 42715.88 47834.33 2024-06-17 17:05:21.000 169 21629.88 377.78 42715.85 88888.00 2024-06-17 17:05:22.000 169 21629.94 377.76 42715.81 88888.00 2024-06-17 17:05:23.000 169 21629.94 377.76 42715.81 88888.00 2024-06-17 17:05:24.000 169 21629.96 377.77 42715.82 88888.00 2024-06-17 17:05:25.000 169 21630.00 377.79 42715.81 47834.02 2024-06-17 17:05:26.000 169 21630.02 377.77 42715.80 88888.00 2024-06-17 17:05:27.000 169 21630.02 377.76 42715.79 88888.00 2024-06-17 17:05:28.000 169 21629.97 377.83 42715.79 88888.00 2024-06-17 17:05:29.000 169 21629.92 377.89 42715.82 88888.00 2024-06-17 17:05:30.000 169 21629.91 377.88 42715.85 47834.14 2024-06-17 17:05:31.000 169 21629.90 377.86 42715.87 88888.00 2024-06-17 17:05:32.000 169 21629.84 377.86 42715.88 88888.00 2024-06-17 17:05:33.000 169 21629.78 377.89 42715.87 88888.00 2024-06-17 17:05:34.000 169 21629.76 377.92 42715.85 88888.00 2024-06-17 17:05:35.000 169 21629.72 377.93 42715.82 47833.85 2024-06-17 17:05:36.000 169 21629.70 377.91 42715.82 88888.00 2024-06-17 17:05:37.000 169 21629.72 377.89 42715.83 88888.00 2024-06-17 17:05:38.000 169 21629.77 377.85 42715.83 88888.00 2024-06-17 17:05:39.000 169 21629.81 377.81 42715.84 88888.00 2024-06-17 17:05:40.000 169 21629.75 377.78 42715.86 47834.06 2024-06-17 17:05:41.000 169 21629.68 377.76 42715.84 88888.00 2024-06-17 17:05:42.000 169 21629.70 377.75 42715.82 88888.00 2024-06-17 17:05:43.000 169 21629.76 377.75 42715.83 88888.00 2024-06-17 17:05:44.000 169 21629.79 377.76 42715.83 88888.00 2024-06-17 17:05:45.000 169 21629.82 377.81 42715.83 47834.11 2024-06-17 17:05:46.000 169 21629.88 377.84 42715.86 88888.00 2024-06-17 17:05:47.000 169 21629.92 377.83 42715.86 88888.00 2024-06-17 17:05:48.000 169 21629.91 377.78 42715.81 88888.00 2024-06-17 17:05:49.000 169 21629.86 377.74 42715.76 88888.00 2024-06-17 17:05:50.000 169 21629.82 377.72 42715.74 47834.32 2024-06-17 17:05:51.000 169 21629.77 377.73 42715.76 88888.00 2024-06-17 17:05:52.000 169 21629.69 377.76 42715.83 88888.00 2024-06-17 17:05:53.000 169 21629.61 377.78 42715.91 88888.00 2024-06-17 17:05:54.000 169 21629.53 377.81 42715.95 88888.00 2024-06-17 17:05:55.000 169 21629.51 377.85 42715.93 47834.17 2024-06-17 17:05:56.000 169 21629.56 377.88 42715.88 88888.00 2024-06-17 17:05:57.000 169 21629.59 377.89 42715.83 88888.00 2024-06-17 17:05:58.000 169 21629.52 377.88 42715.81 88888.00 2024-06-17 17:05:59.000 169 21629.45 377.84 42715.79 88888.00 2024-06-17 17:06:00.000 169 21629.46 377.84 42715.79 47834.02 2024-06-17 17:06:01.000 169 21629.49 377.87 42715.84 88888.00 2024-06-17 17:06:02.000 169 21629.50 377.85 42715.87 88888.00 2024-06-17 17:06:03.000 169 21629.50 377.81 42715.84 88888.00 2024-06-17 17:06:04.000 169 21629.48 377.81 42715.83 88888.00 2024-06-17 17:06:05.000 169 21629.42 377.82 42715.84 47833.83 2024-06-17 17:06:06.000 169 21629.38 377.80 42715.84 88888.00 2024-06-17 17:06:07.000 169 21629.37 377.79 42715.82 88888.00 2024-06-17 17:06:08.000 169 21629.37 377.81 42715.79 88888.00 2024-06-17 17:06:09.000 169 21629.37 377.84 42715.79 88888.00 2024-06-17 17:06:10.000 169 21629.35 377.87 42715.83 47834.24 2024-06-17 17:06:11.000 169 21629.34 377.89 42715.88 88888.00 2024-06-17 17:06:12.000 169 21629.35 377.91 42715.88 88888.00 2024-06-17 17:06:13.000 169 21629.34 377.94 42715.84 88888.00 2024-06-17 17:06:14.000 169 21629.28 377.96 42715.82 88888.00 2024-06-17 17:06:15.000 169 21629.20 377.98 42715.82 47834.09 2024-06-17 17:06:16.000 169 21629.13 378.01 42715.85 88888.00 2024-06-17 17:06:17.000 169 21629.04 378.04 42715.90 88888.00 2024-06-17 17:06:18.000 169 21628.94 378.05 42715.97 88888.00 2024-06-17 17:06:19.000 169 21628.88 378.03 42715.98 88888.00 2024-06-17 17:06:20.000 169 21628.87 378.00 42715.90 47833.88 2024-06-17 17:06:21.000 169 21628.85 377.94 42715.84 88888.00 2024-06-17 17:06:22.000 169 21628.86 377.90 42715.83 88888.00 2024-06-17 17:06:23.000 169 21628.92 377.94 42715.86 88888.00 2024-06-17 17:06:24.000 169 21628.99 377.98 42715.88 88888.00 2024-06-17 17:06:25.000 169 21629.02 377.96 42715.88 47833.77 2024-06-17 17:06:26.000 169 21629.03 377.96 42715.85 88888.00 2024-06-17 17:06:27.000 169 21628.99 377.99 42715.81 88888.00 2024-06-17 17:06:28.000 169 21628.97 377.99 42715.80 88888.00 2024-06-17 17:06:29.000 169 21628.99 377.95 42715.83 88888.00 2024-06-17 17:06:30.000 169 21628.96 377.91 42715.86 47834.10 2024-06-17 17:06:31.000 169 21628.87 377.91 42715.86 88888.00 2024-06-17 17:06:32.000 169 21628.77 377.93 42715.85 88888.00 2024-06-17 17:06:33.000 169 21628.66 377.95 42715.88 88888.00 2024-06-17 17:06:34.000 169 21628.58 377.96 42715.88 88888.00 2024-06-17 17:06:35.000 169 21628.58 377.98 42715.88 47833.87 2024-06-17 17:06:36.000 169 21628.60 377.98 42715.89 88888.00 2024-06-17 17:06:37.000 169 21628.56 377.95 42715.89 88888.00 2024-06-17 17:06:38.000 169 21628.52 377.93 42715.87 88888.00 2024-06-17 17:06:39.000 169 21628.52 377.88 42715.82 88888.00 2024-06-17 17:06:40.000 169 21628.56 377.81 42715.76 47833.80 2024-06-17 17:06:41.000 169 21628.61 377.82 42715.77 88888.00 2024-06-17 17:06:42.000 169 21628.63 377.86 42715.83 88888.00 2024-06-17 17:06:43.000 169 21628.60 377.88 42715.83 88888.00 2024-06-17 17:06:44.000 169 21628.57 377.89 42715.79 88888.00 2024-06-17 17:06:45.000 169 21628.57 377.91 42715.76 47833.99 2024-06-17 17:06:46.000 169 21628.55 377.89 42715.79 88888.00 2024-06-17 17:06:47.000 169 21628.51 377.85 42715.84 88888.00 2024-06-17 17:06:48.000 169 21628.48 377.81 42715.84 88888.00 2024-06-17 17:06:49.000 169 21628.48 377.81 42715.82 88888.00 2024-06-17 17:06:50.000 169 21628.48 377.82 42715.82 47834.06 2024-06-17 17:06:51.000 169 21628.48 377.81 42715.80 88888.00 2024-06-17 17:06:52.000 169 21628.55 377.77 42715.75 88888.00 2024-06-17 17:06:53.000 169 21628.65 377.74 42715.73 88888.00 2024-06-17 17:06:54.000 169 21628.72 377.73 42715.73 88888.00 2024-06-17 17:06:55.000 169 21628.75 377.76 42715.74 47833.63 2024-06-17 17:06:56.000 169 21628.78 377.82 42715.78 88888.00 2024-06-17 17:06:57.000 169 21628.78 377.87 42715.82 88888.00 2024-06-17 17:06:58.000 169 21628.73 377.89 42715.85 88888.00 2024-06-17 17:06:59.000 169 21628.66 377.90 42715.86 88888.00 2024-06-17 17:07:00.000 169 21628.64 377.86 42715.86 47834.08 2024-06-17 17:07:01.000 169 21628.67 377.81 42715.87 88888.00 2024-06-17 17:07:02.000 169 21628.67 377.83 42715.90 88888.00 2024-06-17 17:07:03.000 169 21628.62 377.86 42715.91 88888.00 2024-06-17 17:07:04.000 169 21628.57 377.86 42715.89 88888.00 2024-06-17 17:07:05.000 169 21628.55 377.84 42715.92 47833.63 2024-06-17 17:07:06.000 169 21628.62 377.81 42715.94 88888.00 2024-06-17 17:07:07.000 169 21628.72 377.78 42715.93 88888.00 2024-06-17 17:07:08.000 169 21628.75 377.79 42715.91 88888.00 2024-06-17 17:07:09.000 169 21628.73 377.80 42715.89 88888.00 2024-06-17 17:07:10.000 169 21628.71 377.80 42715.88 47834.05 2024-06-17 17:07:11.000 169 21628.72 377.79 42715.86 88888.00 2024-06-17 17:07:12.000 169 21628.79 377.76 42715.87 88888.00 2024-06-17 17:07:13.000 169 21628.87 377.70 42715.87 88888.00 2024-06-17 17:07:14.000 169 21628.91 377.70 42715.84 88888.00 2024-06-17 17:07:15.000 169 21628.91 377.74 42715.81 47833.76 2024-06-17 17:07:16.000 169 21628.92 377.77 42715.81 88888.00 2024-06-17 17:07:17.000 169 21628.94 377.74 42715.80 88888.00 2024-06-17 17:07:18.000 169 21628.95 377.70 42715.75 88888.00 2024-06-17 17:07:19.000 169 21628.94 377.71 42715.73 88888.00 2024-06-17 17:07:20.000 169 21628.96 377.74 42715.71 47833.80 2024-06-17 17:07:21.000 169 21629.02 377.70 42715.69 88888.00 2024-06-17 17:07:22.000 169 21629.06 377.65 42715.70 88888.00 2024-06-17 17:07:23.000 169 21629.02 377.62 42715.73 88888.00 2024-06-17 17:07:24.000 169 21629.00 377.63 42715.77 88888.00 2024-06-17 17:07:25.000 169 21629.01 377.66 42715.78 47833.91 2024-06-17 17:07:26.000 169 21629.04 377.69 42715.74 88888.00 2024-06-17 17:07:27.000 169 21629.05 377.69 42715.72 88888.00 2024-06-17 17:07:28.000 169 21629.03 377.65 42715.71 88888.00 2024-06-17 17:07:29.000 169 21629.03 377.60 42715.69 88888.00 2024-06-17 17:07:30.000 169 21629.06 377.54 42715.64 47833.69 2024-06-17 17:07:31.000 169 21629.07 377.51 42715.60 88888.00 2024-06-17 17:07:32.000 169 21629.04 377.53 42715.56 88888.00 2024-06-17 17:07:33.000 169 21629.03 377.55 42715.53 88888.00 2024-06-17 17:07:34.000 169 21629.08 377.52 42715.50 88888.00 2024-06-17 17:07:35.000 169 21629.11 377.52 42715.47 47833.59 2024-06-17 17:07:36.000 169 21629.08 377.52 42715.43 88888.00 2024-06-17 17:07:37.000 169 21629.07 377.48 42715.38 88888.00 2024-06-17 17:07:38.000 169 21629.14 377.45 42715.34 88888.00 2024-06-17 17:07:39.000 169 21629.21 377.49 42715.37 88888.00 2024-06-17 17:07:40.000 169 21629.22 377.52 42715.43 47833.52 2024-06-17 17:07:41.000 169 21629.23 377.50 42715.47 88888.00 2024-06-17 17:07:42.000 169 21629.25 377.47 42715.46 88888.00 2024-06-17 17:07:43.000 169 21629.27 377.44 42715.39 88888.00 2024-06-17 17:07:44.000 169 21629.31 377.39 42715.34 88888.00 2024-06-17 17:07:45.000 169 21629.33 377.33 42715.34 47833.66 2024-06-17 17:07:46.000 169 21629.26 377.34 42715.40 88888.00 2024-06-17 17:07:47.000 169 21629.19 377.42 42715.45 88888.00 2024-06-17 17:07:48.000 169 21629.19 377.47 42715.44 88888.00 2024-06-17 17:07:49.000 169 21629.20 377.48 42715.41 88888.00 2024-06-17 17:07:50.000 169 21629.17 377.47 42715.41 47833.44 2024-06-17 17:07:51.000 169 21629.15 377.48 42715.44 88888.00 2024-06-17 17:07:52.000 169 21629.15 377.52 42715.47 88888.00 2024-06-17 17:07:53.000 169 21629.11 377.54 42715.48 88888.00 2024-06-17 17:07:54.000 169 21629.08 377.55 42715.46 88888.00 2024-06-17 17:07:55.000 169 21629.07 377.55 42715.46 47834.00 2024-06-17 17:07:56.000 169 21629.03 377.54 42715.49 88888.00 2024-06-17 17:07:57.000 169 21628.98 377.51 42715.46 88888.00 2024-06-17 17:07:58.000 169 21628.98 377.47 42715.39 88888.00 2024-06-17 17:07:59.000 169 21629.03 377.44 42715.37 88888.00 2024-06-17 17:08:00.000 169 21629.09 377.46 42715.43 47833.48 2024-06-17 17:08:01.000 169 21629.14 377.47 42715.47 88888.00 2024-06-17 17:08:02.000 169 21629.17 377.44 42715.48 88888.00 2024-06-17 17:08:03.000 169 21629.19 377.41 42715.46 88888.00 2024-06-17 17:08:04.000 169 21629.20 377.39 42715.44 88888.00 2024-06-17 17:08:05.000 169 21629.17 377.33 42715.40 47833.50 2024-06-17 17:08:06.000 169 21629.15 377.31 42715.38 88888.00 2024-06-17 17:08:07.000 169 21629.14 377.37 42715.39 88888.00 2024-06-17 17:08:08.000 169 21629.08 377.44 42715.45 88888.00 2024-06-17 17:08:09.000 169 21629.02 377.49 42715.50 88888.00 2024-06-17 17:08:10.000 169 21628.98 377.52 42715.51 99999.00 2024-06-17 17:08:11.000 169 21628.96 377.53 42715.50 99999.00 2024-06-17 17:08:12.000 169 21628.91 377.52 42715.50 99999.00 2024-06-17 17:08:13.000 169 21628.83 377.52 42715.51 99999.00 2024-06-17 17:08:14.000 169 21628.73 377.55 42715.54 99999.00 2024-06-17 17:08:15.000 169 21628.70 377.56 42715.58 47833.63 2024-06-17 17:08:16.000 169 21628.73 377.55 42715.58 88888.00 2024-06-17 17:08:17.000 169 21628.76 377.51 42715.50 88888.00 2024-06-17 17:08:18.000 169 21628.75 377.50 42715.43 88888.00 2024-06-17 17:08:19.000 169 21628.71 377.50 42715.39 88888.00 2024-06-17 17:08:20.000 169 21628.70 377.51 42715.40 47833.40 2024-06-17 17:08:21.000 169 21628.70 377.56 42715.48 88888.00 2024-06-17 17:08:22.000 169 21628.66 377.63 42715.54 88888.00 2024-06-17 17:08:23.000 169 21628.66 377.63 42715.53 88888.00 2024-06-17 17:08:24.000 169 21628.75 377.59 42715.49 88888.00 2024-06-17 17:08:25.000 169 21628.82 377.58 42715.49 47833.03 2024-06-17 17:08:26.000 169 21628.81 377.62 42715.53 88888.00 2024-06-17 17:08:27.000 169 21628.76 377.65 42715.55 88888.00 2024-06-17 17:08:28.000 169 21628.74 377.66 42715.57 88888.00 2024-06-17 17:08:29.000 169 21628.72 377.65 42715.56 88888.00 2024-06-17 17:08:30.000 169 21628.66 377.62 42715.49 47833.47 2024-06-17 17:08:31.000 169 21628.59 377.64 42715.46 88888.00 2024-06-17 17:08:32.000 169 21628.56 377.67 42715.53 88888.00 2024-06-17 17:08:33.000 169 21628.56 377.65 42715.57 88888.00 2024-06-17 17:08:34.000 169 21628.56 377.62 42715.56 88888.00 2024-06-17 17:08:35.000 169 21628.56 377.61 42715.57 47833.29 2024-06-17 17:08:36.000 169 21628.57 377.59 42715.60 88888.00 2024-06-17 17:08:37.000 169 21628.56 377.60 42715.59 88888.00 2024-06-17 17:08:38.000 169 21628.53 377.62 42715.53 88888.00 2024-06-17 17:08:39.000 169 21628.54 377.63 42715.47 88888.00 2024-06-17 17:08:40.000 169 21628.57 377.62 42715.43 47833.36 2024-06-17 17:08:41.000 169 21628.56 377.60 42715.45 88888.00 2024-06-17 17:08:42.000 169 21628.52 377.64 42715.48 88888.00 2024-06-17 17:08:43.000 169 21628.47 377.70 42715.50 88888.00 2024-06-17 17:08:44.000 169 21628.42 377.74 42715.52 88888.00 2024-06-17 17:08:45.000 169 21628.42 377.76 42715.52 47833.20 2024-06-17 17:08:46.000 169 21628.41 377.78 42715.48 88888.00 2024-06-17 17:08:47.000 169 21628.40 377.83 42715.49 88888.00 2024-06-17 17:08:48.000 169 21628.35 377.91 42715.56 88888.00 2024-06-17 17:08:49.000 169 21628.31 377.94 42715.59 88888.00 2024-06-17 17:08:50.000 169 21628.30 377.90 42715.57 47833.35 2024-06-17 17:08:51.000 169 21628.31 377.81 42715.56 88888.00 2024-06-17 17:08:52.000 169 21628.35 377.73 42715.57 88888.00 2024-06-17 17:08:53.000 169 21628.43 377.68 42715.61 88888.00 2024-06-17 17:08:54.000 169 21628.48 377.66 42715.62 88888.00 2024-06-17 17:08:55.000 169 21628.48 377.65 42715.58 47833.07 2024-06-17 17:08:56.000 169 21628.49 377.67 42715.55 88888.00 2024-06-17 17:08:57.000 169 21628.48 377.70 42715.57 88888.00 2024-06-17 17:08:58.000 169 21628.45 377.70 42715.63 88888.00 2024-06-17 17:08:59.000 169 21628.40 377.71 42715.64 88888.00 2024-06-17 17:09:00.000 169 21628.37 377.73 42715.61 47833.53 2024-06-17 17:09:01.000 169 21628.34 377.75 42715.61 88888.00 2024-06-17 17:09:02.000 169 21628.29 377.79 42715.64 88888.00 2024-06-17 17:09:03.000 169 21628.28 377.83 42715.65 88888.00 2024-06-17 17:09:04.000 169 21628.32 377.85 42715.62 88888.00 2024-06-17 17:09:05.000 169 21628.32 377.82 42715.60 47833.76 2024-06-17 17:09:06.000 169 21628.29 377.79 42715.59 88888.00 2024-06-17 17:09:07.000 169 21628.34 377.79 42715.59 88888.00 2024-06-17 17:09:08.000 169 21628.45 377.82 42715.59 88888.00 2024-06-17 17:09:09.000 169 21628.53 377.83 42715.55 88888.00 2024-06-17 17:09:10.000 169 21628.56 377.83 42715.53 47833.63 2024-06-17 17:09:11.000 169 21628.58 377.83 42715.53 88888.00 2024-06-17 17:09:12.000 169 21628.58 377.82 42715.50 88888.00 2024-06-17 17:09:13.000 169 21628.54 377.81 42715.46 88888.00 2024-06-17 17:09:14.000 169 21628.55 377.84 42715.49 88888.00 2024-06-17 17:09:15.000 169 21628.62 377.86 42715.52 47833.73 2024-06-17 17:09:16.000 169 21628.69 377.89 42715.51 88888.00 2024-06-17 17:09:17.000 169 21628.70 377.89 42715.52 88888.00 2024-06-17 17:09:18.000 169 21628.71 377.87 42715.50 88888.00 2024-06-17 17:09:19.000 169 21628.74 377.84 42715.48 88888.00 2024-06-17 17:09:20.000 169 21628.72 377.82 42715.52 47833.48 2024-06-17 17:09:21.000 169 21628.70 377.81 42715.55 88888.00 2024-06-17 17:09:22.000 169 21628.74 377.78 42715.53 88888.00 2024-06-17 17:09:23.000 169 21628.77 377.75 42715.52 88888.00 2024-06-17 17:09:24.000 169 21628.72 377.76 42715.56 88888.00 2024-06-17 17:09:25.000 169 21628.67 377.78 42715.56 47833.64 2024-06-17 17:09:26.000 169 21628.72 377.81 42715.55 88888.00 2024-06-17 17:09:27.000 169 21628.80 377.84 42715.59 88888.00 2024-06-17 17:09:28.000 169 21628.84 377.86 42715.63 88888.00 2024-06-17 17:09:29.000 169 21628.87 377.85 42715.60 88888.00 2024-06-17 17:09:30.000 169 21628.88 377.81 42715.52 47833.56 2024-06-17 17:09:31.000 169 21628.84 377.77 42715.50 88888.00 2024-06-17 17:09:32.000 169 21628.78 377.76 42715.53 88888.00 2024-06-17 17:09:33.000 169 21628.75 377.78 42715.55 88888.00 2024-06-17 17:09:34.000 169 21628.80 377.82 42715.54 88888.00 2024-06-17 17:09:35.000 169 21628.85 377.86 42715.52 47833.48 2024-06-17 17:09:36.000 169 21628.79 377.86 42715.49 88888.00 2024-06-17 17:09:37.000 169 21628.68 377.84 42715.52 88888.00 2024-06-17 17:09:38.000 169 21628.67 377.86 42715.61 88888.00 2024-06-17 17:09:39.000 169 21628.74 377.87 42715.63 88888.00 2024-06-17 17:09:40.000 169 21628.76 377.88 42715.60 47833.40 2024-06-17 17:09:41.000 169 21628.68 377.90 42715.61 88888.00 2024-06-17 17:09:42.000 169 21628.60 377.91 42715.57 88888.00 2024-06-17 17:09:43.000 169 21628.56 377.93 42715.50 88888.00 2024-06-17 17:09:44.000 169 21628.51 377.99 42715.51 88888.00 2024-06-17 17:09:45.000 169 21628.45 378.05 42715.55 47833.46 2024-06-17 17:09:46.000 169 21628.43 378.09 42715.54 88888.00 2024-06-17 17:09:47.000 169 21628.40 378.09 42715.51 88888.00 2024-06-17 17:09:48.000 169 21628.34 378.06 42715.54 88888.00 2024-06-17 17:09:49.000 169 21628.29 378.05 42715.55 88888.00 2024-06-17 17:09:50.000 169 21628.26 378.03 42715.51 47833.32 2024-06-17 17:09:51.000 169 21628.29 377.99 42715.46 88888.00 2024-06-17 17:09:52.000 169 21628.31 377.93 42715.46 88888.00 2024-06-17 17:09:53.000 169 21628.27 377.90 42715.49 88888.00 2024-06-17 17:09:54.000 169 21628.21 377.92 42715.52 88888.00 2024-06-17 17:09:55.000 169 21628.21 377.92 42715.51 47833.46 2024-06-17 17:09:56.000 169 21628.28 377.90 42715.49 88888.00 2024-06-17 17:09:57.000 169 21628.33 377.86 42715.46 88888.00 2024-06-17 17:09:58.000 169 21628.29 377.83 42715.48 88888.00 2024-06-17 17:09:59.000 169 21628.24 377.88 42715.54 88888.00 2024-06-17 17:10:00.000 169 21628.24 377.95 42715.56 47833.35 2024-06-17 17:10:01.000 169 21628.26 377.97 42715.52 88888.00 2024-06-17 17:10:02.000 169 21628.22 377.94 42715.53 88888.00 2024-06-17 17:10:03.000 169 21628.15 377.88 42715.57 88888.00 2024-06-17 17:10:04.000 169 21628.12 377.87 42715.59 88888.00 2024-06-17 17:10:05.000 169 21628.18 377.87 42715.54 47833.31 2024-06-17 17:10:06.000 169 21628.26 377.87 42715.50 88888.00 2024-06-17 17:10:07.000 169 21628.27 377.88 42715.55 88888.00 2024-06-17 17:10:08.000 169 21628.24 377.90 42715.60 88888.00 2024-06-17 17:10:09.000 169 21628.19 377.90 42715.57 88888.00 2024-06-17 17:10:10.000 169 21628.13 377.89 42715.52 47832.97 2024-06-17 17:10:11.000 169 21628.14 377.89 42715.50 88888.00 2024-06-17 17:10:12.000 169 21628.16 377.87 42715.49 88888.00 2024-06-17 17:10:13.000 169 21628.14 377.83 42715.49 88888.00 2024-06-17 17:10:14.000 169 21628.11 377.85 42715.48 88888.00 2024-06-17 17:10:15.000 169 21628.07 377.88 42715.50 47833.35 2024-06-17 17:10:16.000 169 21628.02 377.90 42715.52 88888.00 2024-06-17 17:10:17.000 169 21628.00 377.88 42715.51 88888.00 2024-06-17 17:10:18.000 169 21628.01 377.85 42715.49 88888.00 2024-06-17 17:10:19.000 169 21628.02 377.84 42715.51 88888.00 2024-06-17 17:10:20.000 169 21628.03 377.85 42715.52 47832.73 2024-06-17 17:10:21.000 169 21627.99 377.88 42715.51 88888.00 2024-06-17 17:10:22.000 169 21627.89 377.96 42715.57 88888.00 2024-06-17 17:10:23.000 169 21627.79 378.04 42715.66 88888.00 2024-06-17 17:10:24.000 169 21627.76 378.05 42715.68 88888.00 2024-06-17 17:10:25.000 169 21627.73 378.03 42715.63 47832.76 2024-06-17 17:10:26.000 169 21627.70 378.03 42715.58 88888.00 2024-06-17 17:10:27.000 169 21627.69 378.04 42715.57 88888.00 2024-06-17 17:10:28.000 169 21627.70 378.02 42715.58 88888.00 2024-06-17 17:10:29.000 169 21627.72 378.03 42715.62 88888.00 2024-06-17 17:10:30.000 169 21627.71 378.08 42715.68 47832.81 2024-06-17 17:10:31.000 169 21627.64 378.14 42715.70 88888.00 2024-06-17 17:10:32.000 169 21627.63 378.15 42715.69 88888.00 2024-06-17 17:10:33.000 169 21627.66 378.14 42715.69 88888.00 2024-06-17 17:10:34.000 169 21627.62 378.18 42715.69 88888.00 2024-06-17 17:10:35.000 169 21627.56 378.18 42715.66 47832.98 2024-06-17 17:10:36.000 169 21627.53 378.11 42715.63 88888.00 2024-06-17 17:10:37.000 169 21627.47 378.08 42715.65 88888.00 2024-06-17 17:10:38.000 169 21627.41 378.12 42715.68 88888.00 2024-06-17 17:10:39.000 169 21627.36 378.16 42715.66 88888.00 2024-06-17 17:10:40.000 169 21627.35 378.17 42715.63 47832.89 2024-06-17 17:10:41.000 169 21627.40 378.20 42715.62 88888.00 2024-06-17 17:10:42.000 169 21627.39 378.24 42715.61 88888.00 2024-06-17 17:10:43.000 169 21627.29 378.24 42715.61 88888.00 2024-06-17 17:10:44.000 169 21627.24 378.20 42715.63 88888.00 2024-06-17 17:10:45.000 169 21627.26 378.18 42715.64 47833.33 2024-06-17 17:10:46.000 169 21627.29 378.19 42715.66 88888.00 2024-06-17 17:10:47.000 169 21627.30 378.21 42715.66 88888.00 2024-06-17 17:10:48.000 169 21627.28 378.23 42715.63 88888.00 2024-06-17 17:10:49.000 169 21627.25 378.24 42715.60 88888.00 2024-06-17 17:10:50.000 169 21627.22 378.24 42715.62 47833.10 2024-06-17 17:10:51.000 169 21627.21 378.28 42715.64 88888.00 2024-06-17 17:10:52.000 169 21627.20 378.29 42715.64 88888.00 2024-06-17 17:10:53.000 169 21627.21 378.23 42715.64 88888.00 2024-06-17 17:10:54.000 169 21627.23 378.18 42715.64 88888.00 2024-06-17 17:10:55.000 169 21627.24 378.17 42715.61 47832.92 2024-06-17 17:10:56.000 169 21627.26 378.17 42715.56 88888.00 2024-06-17 17:10:57.000 169 21627.30 378.16 42715.54 88888.00 2024-06-17 17:10:58.000 169 21627.33 378.17 42715.54 88888.00 2024-06-17 17:10:59.000 169 21627.35 378.20 42715.52 88888.00 2024-06-17 17:11:00.000 169 21627.33 378.22 42715.50 47833.05 2024-06-17 17:11:01.000 169 21627.28 378.25 42715.55 88888.00 2024-06-17 17:11:02.000 169 21627.18 378.30 42715.65 88888.00 2024-06-17 17:11:03.000 169 21627.07 378.32 42715.66 88888.00 2024-06-17 17:11:04.000 169 21626.98 378.30 42715.59 88888.00 2024-06-17 17:11:05.000 169 21626.95 378.28 42715.59 47832.62 2024-06-17 17:11:06.000 169 21626.96 378.26 42715.64 88888.00 2024-06-17 17:11:07.000 169 21626.97 378.22 42715.66 88888.00 2024-06-17 17:11:08.000 169 21626.95 378.16 42715.59 88888.00 2024-06-17 17:11:09.000 169 21626.94 378.12 42715.53 88888.00 2024-06-17 17:11:10.000 169 21626.99 378.07 42715.52 47832.61 2024-06-17 17:11:11.000 169 21627.06 378.05 42715.52 88888.00 2024-06-17 17:11:12.000 169 21627.07 378.05 42715.55 88888.00 2024-06-17 17:11:13.000 169 21627.02 378.01 42715.60 88888.00 2024-06-17 17:11:14.000 169 21627.04 377.98 42715.63 88888.00 2024-06-17 17:11:15.000 169 21627.11 378.02 42715.66 47832.92 2024-06-17 17:11:16.000 169 21627.12 378.07 42715.69 88888.00 2024-06-17 17:11:17.000 169 21627.08 378.08 42715.69 88888.00 2024-06-17 17:11:18.000 169 21627.08 378.09 42715.66 88888.00 2024-06-17 17:11:19.000 169 21627.11 378.11 42715.61 88888.00 2024-06-17 17:11:20.000 169 21627.15 378.11 42715.55 47832.58 2024-06-17 17:11:21.000 169 21627.16 378.07 42715.54 88888.00 2024-06-17 17:11:22.000 169 21627.18 378.10 42715.57 88888.00 2024-06-17 17:11:23.000 169 21627.18 378.15 42715.60 88888.00 2024-06-17 17:11:24.000 169 21627.21 378.13 42715.61 88888.00 2024-06-17 17:11:25.000 169 21627.26 378.08 42715.60 47832.88 2024-06-17 17:11:26.000 169 21627.26 378.07 42715.62 88888.00 2024-06-17 17:11:27.000 169 21627.22 378.04 42715.62 88888.00 2024-06-17 17:11:28.000 169 21627.18 378.00 42715.60 88888.00 2024-06-17 17:11:29.000 169 21627.18 378.03 42715.61 88888.00 2024-06-17 17:11:30.000 169 21627.24 378.13 42715.66 47832.67 2024-06-17 17:11:31.000 169 21627.28 378.19 42715.69 88888.00 2024-06-17 17:11:32.000 169 21627.27 378.20 42715.67 88888.00 2024-06-17 17:11:33.000 169 21627.28 378.21 42715.64 88888.00 2024-06-17 17:11:34.000 169 21627.29 378.23 42715.67 88888.00 2024-06-17 17:11:35.000 169 21627.31 378.20 42715.68 47832.80 2024-06-17 17:11:36.000 169 21627.34 378.15 42715.64 88888.00 2024-06-17 17:11:37.000 169 21627.35 378.10 42715.60 88888.00 2024-06-17 17:11:38.000 169 21627.37 378.07 42715.57 88888.00 2024-06-17 17:11:39.000 169 21627.42 378.07 42715.57 88888.00 2024-06-17 17:11:40.000 169 21627.43 378.06 42715.56 47832.68 2024-06-17 17:11:41.000 169 21627.44 378.05 42715.60 88888.00 2024-06-17 17:11:42.000 169 21627.50 378.07 42715.62 88888.00 2024-06-17 17:11:43.000 169 21627.56 378.16 42715.57 88888.00 2024-06-17 17:11:44.000 169 21627.55 378.25 42715.54 88888.00 2024-06-17 17:11:45.000 169 21627.50 378.28 42715.57 47832.98 2024-06-17 17:11:46.000 169 21627.47 378.26 42715.62 88888.00 2024-06-17 17:11:47.000 169 21627.44 378.25 42715.63 88888.00 2024-06-17 17:11:48.000 169 21627.38 378.25 42715.62 88888.00 2024-06-17 17:11:49.000 169 21627.33 378.26 42715.62 88888.00 2024-06-17 17:11:50.000 169 21627.33 378.29 42715.62 47832.84 2024-06-17 17:11:51.000 169 21627.37 378.29 42715.57 88888.00 2024-06-17 17:11:52.000 169 21627.40 378.25 42715.55 88888.00 2024-06-17 17:11:53.000 169 21627.39 378.19 42715.53 88888.00 2024-06-17 17:11:54.000 169 21627.34 378.19 42715.52 88888.00 2024-06-17 17:11:55.000 169 21627.31 378.19 42715.50 47832.72 2024-06-17 17:11:56.000 169 21627.30 378.16 42715.53 88888.00 2024-06-17 17:11:57.000 169 21627.30 378.17 42715.59 88888.00 2024-06-17 17:11:58.000 169 21627.31 378.20 42715.62 88888.00 2024-06-17 17:11:59.000 169 21627.32 378.17 42715.57 88888.00 2024-06-17 17:12:00.000 169 21627.32 378.14 42715.54 99999.00 2024-06-17 17:12:01.000 169 21627.28 378.16 42715.50 99999.00 2024-06-17 17:12:02.000 169 21627.31 378.19 42715.42 99999.00 2024-06-17 17:12:03.000 169 21627.40 378.18 42715.38 99999.00 2024-06-17 17:12:04.000 169 21627.42 378.14 42715.40 99999.00 2024-06-17 17:12:05.000 169 21627.40 378.12 42715.45 47832.81 2024-06-17 17:12:06.000 169 21627.36 378.13 42715.48 88888.00 2024-06-17 17:12:07.000 169 21627.35 378.14 42715.48 88888.00 2024-06-17 17:12:08.000 169 21627.40 378.15 42715.45 88888.00 2024-06-17 17:12:09.000 169 21627.42 378.14 42715.43 88888.00 2024-06-17 17:12:10.000 169 21627.41 378.14 42715.43 47832.83 2024-06-17 17:12:11.000 169 21627.34 378.13 42715.40 88888.00 2024-06-17 17:12:12.000 169 21627.27 378.14 42715.38 88888.00 2024-06-17 17:12:13.000 169 21627.27 378.17 42715.38 88888.00 2024-06-17 17:12:14.000 169 21627.27 378.18 42715.37 88888.00 2024-06-17 17:12:15.000 169 21627.19 378.15 42715.38 47832.68 2024-06-17 17:12:16.000 169 21627.13 378.09 42715.38 88888.00 2024-06-17 17:12:17.000 169 21627.15 378.05 42715.39 88888.00 2024-06-17 17:12:18.000 169 21627.18 378.03 42715.37 88888.00 2024-06-17 17:12:19.000 169 21627.17 378.01 42715.35 88888.00 2024-06-17 17:12:20.000 169 21627.15 378.03 42715.39 47833.04 2024-06-17 17:12:21.000 169 21627.14 378.08 42715.46 88888.00 2024-06-17 17:12:22.000 169 21627.07 378.11 42715.50 88888.00 2024-06-17 17:12:23.000 169 21626.99 378.10 42715.51 88888.00 2024-06-17 17:12:24.000 169 21627.00 378.06 42715.46 88888.00 2024-06-17 17:12:25.000 169 21627.06 378.01 42715.38 47833.30 2024-06-17 17:12:26.000 169 21627.08 378.02 42715.32 88888.00 2024-06-17 17:12:27.000 169 21627.08 378.06 42715.32 88888.00 2024-06-17 17:12:28.000 169 21627.14 378.10 42715.35 88888.00 2024-06-17 17:12:29.000 169 21627.24 378.13 42715.39 88888.00 2024-06-17 17:12:30.000 169 21627.28 378.15 42715.41 47832.57 2024-06-17 17:12:31.000 169 21627.24 378.13 42715.40 88888.00 2024-06-17 17:12:32.000 169 21627.19 378.10 42715.39 88888.00 2024-06-17 17:12:33.000 169 21627.17 378.11 42715.43 88888.00 2024-06-17 17:12:34.000 169 21627.12 378.16 42715.48 88888.00 2024-06-17 17:12:35.000 169 21627.07 378.19 42715.50 47832.48 2024-06-17 17:12:36.000 169 21627.07 378.15 42715.46 88888.00 2024-06-17 17:12:37.000 169 21627.15 378.12 42715.48 88888.00 2024-06-17 17:12:38.000 169 21627.22 378.15 42715.50 88888.00 2024-06-17 17:12:39.000 169 21627.20 378.18 42715.47 88888.00 2024-06-17 17:12:40.000 169 21627.17 378.19 42715.44 47832.51 2024-06-17 17:12:41.000 169 21627.16 378.15 42715.39 88888.00 2024-06-17 17:12:42.000 169 21627.16 378.07 42715.32 88888.00 2024-06-17 17:12:43.000 169 21627.18 378.06 42715.31 88888.00 2024-06-17 17:12:44.000 169 21627.18 378.11 42715.37 88888.00 2024-06-17 17:12:45.000 169 21627.21 378.14 42715.40 47832.91 2024-06-17 17:12:46.000 169 21627.25 378.09 42715.37 88888.00 2024-06-17 17:12:47.000 169 21627.26 378.02 42715.34 88888.00 2024-06-17 17:12:48.000 169 21627.26 378.01 42715.33 88888.00 2024-06-17 17:12:49.000 169 21627.26 378.05 42715.31 88888.00 2024-06-17 17:12:50.000 169 21627.23 378.08 42715.27 47832.59 2024-06-17 17:12:51.000 169 21627.22 378.07 42715.25 88888.00 2024-06-17 17:12:52.000 169 21627.18 378.05 42715.32 88888.00 2024-06-17 17:12:53.000 169 21627.13 378.04 42715.36 88888.00 2024-06-17 17:12:54.000 169 21627.12 378.01 42715.28 88888.00 2024-06-17 17:12:55.000 169 21627.12 377.98 42715.19 47832.44 2024-06-17 17:12:56.000 169 21627.11 377.97 42715.21 88888.00 2024-06-17 17:12:57.000 169 21627.12 378.01 42715.26 88888.00 2024-06-17 17:12:58.000 169 21627.13 378.07 42715.29 88888.00 2024-06-17 17:12:59.000 169 21627.08 378.11 42715.30 88888.00 2024-06-17 17:13:00.000 169 21627.06 378.12 42715.30 47832.16 2024-06-17 17:13:01.000 169 21627.14 378.05 42715.25 88888.00 2024-06-17 17:13:02.000 169 21627.24 377.96 42715.17 88888.00 2024-06-17 17:13:03.000 169 21627.34 377.90 42715.11 88888.00 2024-06-17 17:13:04.000 169 21627.40 377.90 42715.11 88888.00 2024-06-17 17:13:05.000 169 21627.39 377.92 42715.14 47832.49 2024-06-17 17:13:06.000 169 21627.40 377.93 42715.13 88888.00 2024-06-17 17:13:07.000 169 21627.44 377.94 42715.14 88888.00 2024-06-17 17:13:08.000 169 21627.43 377.96 42715.20 88888.00 2024-06-17 17:13:09.000 169 21627.40 377.99 42715.23 88888.00 2024-06-17 17:13:10.000 169 21627.38 378.01 42715.19 47832.59 2024-06-17 17:13:11.000 169 21627.38 377.97 42715.13 88888.00 2024-06-17 17:13:12.000 169 21627.42 377.94 42715.12 88888.00 2024-06-17 17:13:13.000 169 21627.45 377.95 42715.18 88888.00 2024-06-17 17:13:14.000 169 21627.43 377.97 42715.21 88888.00 2024-06-17 17:13:15.000 169 21627.41 377.99 42715.21 47832.50 2024-06-17 17:13:16.000 169 21627.44 378.05 42715.20 88888.00 2024-06-17 17:13:17.000 169 21627.53 378.08 42715.18 88888.00 2024-06-17 17:13:18.000 169 21627.61 378.06 42715.14 88888.00 2024-06-17 17:13:19.000 169 21627.60 378.03 42715.10 88888.00 2024-06-17 17:13:20.000 169 21627.54 378.04 42715.09 47832.76 2024-06-17 17:13:21.000 169 21627.50 378.04 42715.13 88888.00 2024-06-17 17:13:22.000 169 21627.47 378.03 42715.14 88888.00 2024-06-17 17:13:23.000 169 21627.44 378.03 42715.13 88888.00 2024-06-17 17:13:24.000 169 21627.43 378.03 42715.12 88888.00 2024-06-17 17:13:25.000 169 21627.43 378.05 42715.12 47832.64 2024-06-17 17:13:26.000 169 21627.43 378.06 42715.11 88888.00 2024-06-17 17:13:27.000 169 21627.50 378.08 42715.04 88888.00 2024-06-17 17:13:28.000 169 21627.61 378.12 42714.98 88888.00 2024-06-17 17:13:29.000 169 21627.69 378.13 42714.96 88888.00 2024-06-17 17:13:30.000 169 21627.70 378.08 42714.96 99999.00 2024-06-17 17:13:31.000 169 21627.68 378.04 42714.98 99999.00 2024-06-17 17:13:32.000 169 21627.69 378.03 42714.99 99999.00 2024-06-17 17:13:33.000 169 21627.69 378.05 42715.00 99999.00 2024-06-17 17:13:34.000 169 21627.64 378.08 42715.04 99999.00 2024-06-17 17:13:35.000 169 21627.63 378.14 42715.10 47832.53 2024-06-17 17:13:36.000 169 21627.67 378.15 42715.12 88888.00 2024-06-17 17:13:37.000 169 21627.69 378.05 42715.04 88888.00 2024-06-17 17:13:38.000 169 21627.71 377.94 42714.94 88888.00 2024-06-17 17:13:39.000 169 21627.74 377.92 42714.93 88888.00 2024-06-17 17:13:40.000 169 21627.80 377.98 42714.93 47832.47 2024-06-17 17:13:41.000 169 21627.88 378.02 42714.89 88888.00 2024-06-17 17:13:42.000 169 21627.93 377.99 42714.86 88888.00 2024-06-17 17:13:43.000 169 21627.96 377.94 42714.86 88888.00 2024-06-17 17:13:44.000 169 21627.97 377.90 42714.86 88888.00 2024-06-17 17:13:45.000 169 21627.97 377.91 42714.86 47832.31 2024-06-17 17:13:46.000 169 21627.98 377.95 42714.87 88888.00 2024-06-17 17:13:47.000 169 21628.00 378.01 42714.88 88888.00 2024-06-17 17:13:48.000 169 21627.98 378.06 42714.90 88888.00 2024-06-17 17:13:49.000 169 21627.93 378.09 42714.91 88888.00 2024-06-17 17:13:50.000 169 21627.85 378.11 42714.89 47832.45 2024-06-17 17:13:51.000 169 21627.78 378.12 42714.88 88888.00 2024-06-17 17:13:52.000 169 21627.76 378.12 42714.90 88888.00 2024-06-17 17:13:53.000 169 21627.76 378.08 42714.87 88888.00 2024-06-17 17:13:54.000 169 21627.72 378.06 42714.84 88888.00 2024-06-17 17:13:55.000 169 21627.65 378.07 42714.88 47832.74 2024-06-17 17:13:56.000 169 21627.60 378.04 42714.90 88888.00 2024-06-17 17:13:57.000 169 21627.60 378.02 42714.89 88888.00 2024-06-17 17:13:58.000 169 21627.62 378.06 42714.92 88888.00 2024-06-17 17:13:59.000 169 21627.68 378.07 42714.93 88888.00 2024-06-17 17:14:00.000 169 21627.81 378.03 42714.87 47832.53 2024-06-17 17:14:01.000 169 21627.87 377.99 42714.82 88888.00 2024-06-17 17:14:02.000 169 21627.82 377.93 42714.82 88888.00 2024-06-17 17:14:03.000 169 21627.79 377.85 42714.84 88888.00 2024-06-17 17:14:04.000 169 21627.84 377.79 42714.84 88888.00 2024-06-17 17:14:05.000 169 21627.83 377.80 42714.82 47832.66 2024-06-17 17:14:06.000 169 21627.75 377.83 42714.82 88888.00 2024-06-17 17:14:07.000 169 21627.70 377.88 42714.81 88888.00 2024-06-17 17:14:08.000 169 21627.69 377.91 42714.79 88888.00 2024-06-17 17:14:09.000 169 21627.71 377.90 42714.78 88888.00 2024-06-17 17:14:10.000 169 21627.72 377.86 42714.73 47832.35 2024-06-17 17:14:11.000 169 21627.69 377.85 42714.68 88888.00 2024-06-17 17:14:12.000 169 21627.68 377.87 42714.68 88888.00 2024-06-17 17:14:13.000 169 21627.69 377.89 42714.72 88888.00 2024-06-17 17:14:14.000 169 21627.66 377.86 42714.74 88888.00 2024-06-17 17:14:15.000 169 21627.60 377.79 42714.71 47832.39 2024-06-17 17:14:16.000 169 21627.58 377.75 42714.68 88888.00 2024-06-17 17:14:17.000 169 21627.61 377.73 42714.67 88888.00 2024-06-17 17:14:18.000 169 21627.60 377.72 42714.66 88888.00 2024-06-17 17:14:19.000 169 21627.58 377.75 42714.66 88888.00 2024-06-17 17:14:20.000 169 21627.55 377.83 42714.72 47832.24 2024-06-17 17:14:21.000 169 21627.49 377.92 42714.77 88888.00 2024-06-17 17:14:22.000 169 21627.41 377.93 42714.78 88888.00 2024-06-17 17:14:23.000 169 21627.31 377.87 42714.79 88888.00 2024-06-17 17:14:24.000 169 21627.23 377.81 42714.78 88888.00 2024-06-17 17:14:25.000 169 21627.19 377.79 42714.75 47832.04 2024-06-17 17:14:26.000 169 21627.21 377.79 42714.74 88888.00 2024-06-17 17:14:27.000 169 21627.19 377.81 42714.78 88888.00 2024-06-17 17:14:28.000 169 21627.15 377.84 42714.83 88888.00 2024-06-17 17:14:29.000 169 21627.15 377.86 42714.85 88888.00 2024-06-17 17:14:30.000 169 21627.13 377.85 42714.83 47831.82 2024-06-17 17:14:31.000 169 21627.07 377.83 42714.82 88888.00 2024-06-17 17:14:32.000 169 21627.04 377.79 42714.82 88888.00 2024-06-17 17:14:33.000 169 21627.03 377.72 42714.75 88888.00 2024-06-17 17:14:34.000 169 21626.97 377.70 42714.68 88888.00 2024-06-17 17:14:35.000 169 21626.89 377.70 42714.68 47831.90 2024-06-17 17:14:36.000 169 21626.92 377.69 42714.69 88888.00 2024-06-17 17:14:37.000 169 21626.97 377.67 42714.68 88888.00 2024-06-17 17:14:38.000 169 21626.94 377.70 42714.69 88888.00 2024-06-17 17:14:39.000 169 21626.85 377.71 42714.73 88888.00 2024-06-17 17:14:40.000 169 21626.81 377.71 42714.76 47831.87 2024-06-17 17:14:41.000 169 21626.82 377.71 42714.76 88888.00 2024-06-17 17:14:42.000 169 21626.82 377.71 42714.74 88888.00 2024-06-17 17:14:43.000 169 21626.78 377.69 42714.72 88888.00 2024-06-17 17:14:44.000 169 21626.74 377.69 42714.71 88888.00 2024-06-17 17:14:45.000 169 21626.73 377.69 42714.74 47831.91 2024-06-17 17:14:46.000 169 21626.66 377.68 42714.83 88888.00 2024-06-17 17:14:47.000 169 21626.59 377.68 42714.89 88888.00 2024-06-17 17:14:48.000 169 21626.52 377.71 42714.89 88888.00 2024-06-17 17:14:49.000 169 21626.47 377.75 42714.86 88888.00 2024-06-17 17:14:50.000 169 21626.46 377.73 42714.87 47832.17 2024-06-17 17:14:51.000 169 21626.47 377.69 42714.89 88888.00 2024-06-17 17:14:52.000 169 21626.44 377.68 42714.93 88888.00 2024-06-17 17:14:53.000 169 21626.43 377.74 42714.94 88888.00 2024-06-17 17:14:54.000 169 21626.48 377.79 42714.90 88888.00 2024-06-17 17:14:55.000 169 21626.51 377.80 42714.85 47831.90 2024-06-17 17:14:56.000 169 21626.44 377.83 42714.84 88888.00 2024-06-17 17:14:57.000 169 21626.34 377.87 42714.90 88888.00 2024-06-17 17:14:58.000 169 21626.26 377.90 42714.97 88888.00 2024-06-17 17:14:59.000 169 21626.18 377.91 42715.01 88888.00 2024-06-17 17:15:00.000 169 21626.08 377.91 42715.02 47831.79 2024-06-17 17:15:01.000 169 21626.02 377.91 42715.00 88888.00 2024-06-17 17:15:02.000 169 21626.03 377.91 42715.01 88888.00 2024-06-17 17:15:03.000 169 21626.07 377.90 42715.03 88888.00 2024-06-17 17:15:04.000 169 21626.08 377.87 42715.03 88888.00 2024-06-17 17:15:05.000 169 21626.07 377.82 42715.02 47831.66 2024-06-17 17:15:06.000 169 21626.09 377.78 42715.00 88888.00 2024-06-17 17:15:07.000 169 21626.15 377.77 42715.00 88888.00 2024-06-17 17:15:08.000 169 21626.19 377.79 42715.03 88888.00 2024-06-17 17:15:09.000 169 21626.17 377.81 42715.07 88888.00 2024-06-17 17:15:10.000 169 21626.13 377.79 42715.08 47831.81 2024-06-17 17:15:11.000 169 21626.10 377.76 42715.09 88888.00 2024-06-17 17:15:12.000 169 21626.10 377.77 42715.10 88888.00 2024-06-17 17:15:13.000 169 21626.10 377.81 42715.13 88888.00 2024-06-17 17:15:14.000 169 21626.07 377.83 42715.17 88888.00 2024-06-17 17:15:15.000 169 21626.03 377.85 42715.19 47831.83 2024-06-17 17:15:16.000 169 21626.01 377.93 42715.16 88888.00 2024-06-17 17:15:17.000 169 21625.98 377.98 42715.11 88888.00 2024-06-17 17:15:18.000 169 21625.91 377.97 42715.09 88888.00 2024-06-17 17:15:19.000 169 21625.87 377.95 42715.11 88888.00 2024-06-17 17:15:20.000 169 21625.91 377.94 42715.15 47831.83 2024-06-17 17:15:21.000 169 21625.98 377.95 42715.16 88888.00 2024-06-17 17:15:22.000 169 21625.98 377.95 42715.17 88888.00 2024-06-17 17:15:23.000 169 21625.96 377.94 42715.18 88888.00 2024-06-17 17:15:24.000 169 21625.98 377.94 42715.18 88888.00 2024-06-17 17:15:25.000 169 21626.02 377.94 42715.19 47831.91 2024-06-17 17:15:26.000 169 21626.03 377.90 42715.22 88888.00 2024-06-17 17:15:27.000 169 21626.01 377.90 42715.26 88888.00 2024-06-17 17:15:28.000 169 21626.00 377.92 42715.25 88888.00 2024-06-17 17:15:29.000 169 21626.02 377.92 42715.19 88888.00 2024-06-17 17:15:30.000 169 21626.02 377.91 42715.18 47831.93 2024-06-17 17:15:31.000 169 21626.04 377.92 42715.25 88888.00 2024-06-17 17:15:32.000 169 21626.10 377.94 42715.28 88888.00 2024-06-17 17:15:33.000 169 21626.13 377.96 42715.28 88888.00 2024-06-17 17:15:34.000 169 21626.16 377.98 42715.28 88888.00 2024-06-17 17:15:35.000 169 21626.24 378.01 42715.28 47831.90 2024-06-17 17:15:36.000 169 21626.31 378.06 42715.27 88888.00 2024-06-17 17:15:37.000 169 21626.33 378.05 42715.25 88888.00 2024-06-17 17:15:38.000 169 21626.35 378.01 42715.23 88888.00 2024-06-17 17:15:39.000 169 21626.38 377.98 42715.22 88888.00 2024-06-17 17:15:40.000 169 21626.41 377.98 42715.27 47832.12 2024-06-17 17:15:41.000 169 21626.41 378.02 42715.31 88888.00 2024-06-17 17:15:42.000 169 21626.40 378.08 42715.31 88888.00 2024-06-17 17:15:43.000 169 21626.44 378.12 42715.32 88888.00 2024-06-17 17:15:44.000 169 21626.50 378.12 42715.35 88888.00 2024-06-17 17:15:45.000 169 21626.55 378.07 42715.32 47832.19 2024-06-17 17:15:46.000 169 21626.59 378.04 42715.26 88888.00 2024-06-17 17:15:47.000 169 21626.65 378.05 42715.26 88888.00 2024-06-17 17:15:48.000 169 21626.70 378.11 42715.25 88888.00 2024-06-17 17:15:49.000 169 21626.72 378.20 42715.22 88888.00 2024-06-17 17:15:50.000 169 21626.73 378.24 42715.20 47831.81 2024-06-17 17:15:51.000 169 21626.73 378.21 42715.18 88888.00 2024-06-17 17:15:52.000 169 21626.68 378.20 42715.18 88888.00 2024-06-17 17:15:53.000 169 21626.64 378.19 42715.19 88888.00 2024-06-17 17:15:54.000 169 21626.66 378.15 42715.21 88888.00 2024-06-17 17:15:55.000 169 21626.69 378.10 42715.23 47831.91 2024-06-17 17:15:56.000 169 21626.69 378.09 42715.24 88888.00 2024-06-17 17:15:57.000 169 21626.69 378.11 42715.23 88888.00 2024-06-17 17:15:58.000 169 21626.66 378.15 42715.25 88888.00 2024-06-17 17:15:59.000 169 21626.61 378.17 42715.29 88888.00 2024-06-17 17:16:00.000 169 21626.62 378.17 42715.27 47832.14 2024-06-17 17:16:01.000 169 21626.66 378.15 42715.23 88888.00 2024-06-17 17:16:02.000 169 21626.70 378.16 42715.22 88888.00 2024-06-17 17:16:03.000 169 21626.75 378.20 42715.23 88888.00 2024-06-17 17:16:04.000 169 21626.79 378.25 42715.18 88888.00 2024-06-17 17:16:05.000 169 21626.79 378.28 42715.13 47832.50 2024-06-17 17:16:06.000 169 21626.74 378.32 42715.14 88888.00 2024-06-17 17:16:07.000 169 21626.66 378.36 42715.19 88888.00 2024-06-17 17:16:08.000 169 21626.62 378.35 42715.26 88888.00 2024-06-17 17:16:09.000 169 21626.66 378.31 42715.27 88888.00 2024-06-17 17:16:10.000 169 21626.71 378.29 42715.23 47832.11 2024-06-17 17:16:11.000 169 21626.68 378.32 42715.25 88888.00 2024-06-17 17:16:12.000 169 21626.56 378.37 42715.28 88888.00 2024-06-17 17:16:13.000 169 21626.50 378.41 42715.30 88888.00 2024-06-17 17:16:14.000 169 21626.52 378.43 42715.33 88888.00 2024-06-17 17:16:15.000 169 21626.49 378.44 42715.33 47832.32 2024-06-17 17:16:16.000 169 21626.39 378.50 42715.30 88888.00 2024-06-17 17:16:17.000 169 21626.32 378.58 42715.32 88888.00 2024-06-17 17:16:18.000 169 21626.28 378.61 42715.34 88888.00 2024-06-17 17:16:19.000 169 21626.23 378.60 42715.35 88888.00 2024-06-17 17:16:20.000 169 21626.21 378.60 42715.37 47832.09 2024-06-17 17:16:21.000 169 21626.18 378.62 42715.35 88888.00 2024-06-17 17:16:22.000 169 21626.14 378.69 42715.33 88888.00 2024-06-17 17:16:23.000 169 21626.11 378.74 42715.35 88888.00 2024-06-17 17:16:24.000 169 21626.08 378.75 42715.36 88888.00 2024-06-17 17:16:25.000 169 21626.03 378.75 42715.34 47832.10 2024-06-17 17:16:26.000 169 21625.97 378.74 42715.35 88888.00 2024-06-17 17:16:27.000 169 21625.89 378.75 42715.36 88888.00 2024-06-17 17:16:28.000 169 21625.82 378.76 42715.39 88888.00 2024-06-17 17:16:29.000 169 21625.75 378.76 42715.44 88888.00 2024-06-17 17:16:30.000 169 21625.71 378.76 42715.45 47831.75 2024-06-17 17:16:31.000 169 21625.68 378.78 42715.43 88888.00 2024-06-17 17:16:32.000 169 21625.65 378.82 42715.41 88888.00 2024-06-17 17:16:33.000 169 21625.62 378.86 42715.39 88888.00 2024-06-17 17:16:34.000 169 21625.59 378.89 42715.36 88888.00 2024-06-17 17:16:35.000 169 21625.57 378.90 42715.33 47831.85 2024-06-17 17:16:36.000 169 21625.50 378.89 42715.35 88888.00 2024-06-17 17:16:37.000 169 21625.42 378.90 42715.39 88888.00 2024-06-17 17:16:38.000 169 21625.42 378.92 42715.40 88888.00 2024-06-17 17:16:39.000 169 21625.42 378.95 42715.38 88888.00 2024-06-17 17:16:40.000 169 21625.35 378.90 42715.38 47831.95 2024-06-17 17:16:41.000 169 21625.28 378.81 42715.38 88888.00 2024-06-17 17:16:42.000 169 21625.30 378.77 42715.39 88888.00 2024-06-17 17:16:43.000 169 21625.32 378.79 42715.39 88888.00 2024-06-17 17:16:44.000 169 21625.28 378.81 42715.38 88888.00 2024-06-17 17:16:45.000 169 21625.22 378.81 42715.36 47831.84 2024-06-17 17:16:46.000 169 21625.20 378.78 42715.34 88888.00 2024-06-17 17:16:47.000 169 21625.23 378.81 42715.35 88888.00 2024-06-17 17:16:48.000 169 21625.25 378.85 42715.39 88888.00 2024-06-17 17:16:49.000 169 21625.20 378.82 42715.40 88888.00 2024-06-17 17:16:50.000 169 21625.15 378.80 42715.41 47831.78 2024-06-17 17:16:51.000 169 21625.16 378.79 42715.43 88888.00 2024-06-17 17:16:52.000 169 21625.13 378.78 42715.44 88888.00 2024-06-17 17:16:53.000 169 21625.07 378.76 42715.45 88888.00 2024-06-17 17:16:54.000 169 21625.06 378.74 42715.46 88888.00 2024-06-17 17:16:55.000 169 21625.07 378.75 42715.49 47831.67 2024-06-17 17:16:56.000 169 21625.05 378.76 42715.51 88888.00 2024-06-17 17:16:57.000 169 21625.04 378.74 42715.48 88888.00 2024-06-17 17:16:58.000 169 21625.10 378.68 42715.46 88888.00 2024-06-17 17:16:59.000 169 21625.14 378.60 42715.47 88888.00 2024-06-17 17:17:00.000 169 21625.08 378.55 42715.51 47832.20 2024-06-17 17:17:01.000 169 21625.03 378.54 42715.50 88888.00 2024-06-17 17:17:02.000 169 21625.05 378.53 42715.47 88888.00 2024-06-17 17:17:03.000 169 21625.08 378.50 42715.47 88888.00 2024-06-17 17:17:04.000 169 21625.08 378.51 42715.50 88888.00 2024-06-17 17:17:05.000 169 21625.03 378.52 42715.51 47831.82 2024-06-17 17:17:06.000 169 21625.01 378.50 42715.48 88888.00 2024-06-17 17:17:07.000 169 21625.03 378.51 42715.44 88888.00 2024-06-17 17:17:08.000 169 21625.06 378.55 42715.44 88888.00 2024-06-17 17:17:09.000 169 21625.04 378.55 42715.49 88888.00 2024-06-17 17:17:10.000 169 21625.02 378.55 42715.50 47831.64 2024-06-17 17:17:11.000 169 21625.05 378.57 42715.50 88888.00 2024-06-17 17:17:12.000 169 21625.10 378.63 42715.53 88888.00 2024-06-17 17:17:13.000 169 21625.09 378.71 42715.54 88888.00 2024-06-17 17:17:14.000 169 21625.03 378.70 42715.52 88888.00 2024-06-17 17:17:15.000 169 21625.01 378.62 42715.49 47831.91 2024-06-17 17:17:16.000 169 21625.08 378.55 42715.50 88888.00 2024-06-17 17:17:17.000 169 21625.16 378.51 42715.52 88888.00 2024-06-17 17:17:18.000 169 21625.16 378.49 42715.49 88888.00 2024-06-17 17:17:19.000 169 21625.14 378.51 42715.46 88888.00 2024-06-17 17:17:20.000 169 21625.19 378.54 42715.47 99999.00 2024-06-17 17:17:21.000 169 21625.30 378.52 42715.46 99999.00 2024-06-17 17:17:22.000 169 21625.32 378.50 42715.46 99999.00 2024-06-17 17:17:23.000 169 21625.26 378.47 42715.50 99999.00 2024-06-17 17:17:24.000 169 21625.20 378.44 42715.50 99999.00 2024-06-17 17:17:25.000 169 21625.20 378.41 42715.44 47831.87 2024-06-17 17:17:26.000 169 21625.24 378.39 42715.38 88888.00 2024-06-17 17:17:27.000 169 21625.30 378.38 42715.38 88888.00 2024-06-17 17:17:28.000 169 21625.37 378.41 42715.39 88888.00 2024-06-17 17:17:29.000 169 21625.42 378.45 42715.38 88888.00 2024-06-17 17:17:30.000 169 21625.43 378.47 42715.34 47831.69 2024-06-17 17:17:31.000 169 21625.50 378.50 42715.33 88888.00 2024-06-17 17:17:32.000 169 21625.62 378.50 42715.35 88888.00 2024-06-17 17:17:33.000 169 21625.68 378.45 42715.31 88888.00 2024-06-17 17:17:34.000 169 21625.68 378.40 42715.26 88888.00 2024-06-17 17:17:35.000 169 21625.67 378.42 42715.29 47831.26 2024-06-17 17:17:36.000 169 21625.72 378.47 42715.35 88888.00 2024-06-17 17:17:37.000 169 21625.82 378.50 42715.38 88888.00 2024-06-17 17:17:38.000 169 21625.90 378.50 42715.31 88888.00 2024-06-17 17:17:39.000 169 21625.92 378.50 42715.23 88888.00 2024-06-17 17:17:40.000 169 21625.89 378.49 42715.20 47831.94 2024-06-17 17:17:41.000 169 21625.86 378.50 42715.24 88888.00 2024-06-17 17:17:42.000 169 21625.85 378.53 42715.29 88888.00 2024-06-17 17:17:43.000 169 21625.90 378.55 42715.32 88888.00 2024-06-17 17:17:44.000 169 21625.97 378.55 42715.30 88888.00 2024-06-17 17:17:45.000 169 21626.03 378.51 42715.24 47832.09 2024-06-17 17:17:46.000 169 21626.08 378.48 42715.20 88888.00 2024-06-17 17:17:47.000 169 21626.10 378.44 42715.19 88888.00 2024-06-17 17:17:48.000 169 21626.12 378.39 42715.18 88888.00 2024-06-17 17:17:49.000 169 21626.15 378.32 42715.17 88888.00 2024-06-17 17:17:50.000 169 21626.18 378.28 42715.19 47832.16 2024-06-17 17:17:51.000 169 21626.22 378.28 42715.21 88888.00 2024-06-17 17:17:52.000 169 21626.30 378.28 42715.15 88888.00 2024-06-17 17:17:53.000 169 21626.36 378.28 42715.07 88888.00 2024-06-17 17:17:54.000 169 21626.37 378.30 42715.08 88888.00 2024-06-17 17:17:55.000 169 21626.34 378.36 42715.12 47831.92 2024-06-17 17:17:56.000 169 21626.38 378.40 42715.11 88888.00 2024-06-17 17:17:57.000 169 21626.47 378.38 42715.02 88888.00 2024-06-17 17:17:58.000 169 21626.50 378.34 42714.96 88888.00 2024-06-17 17:17:59.000 169 21626.47 378.36 42714.94 88888.00 2024-06-17 17:18:00.000 169 21626.51 378.39 42714.95 47832.05 2024-06-17 17:18:01.000 169 21626.59 378.39 42714.96 88888.00 2024-06-17 17:18:02.000 169 21626.60 378.35 42714.93 88888.00 2024-06-17 17:18:03.000 169 21626.57 378.26 42714.88 88888.00 2024-06-17 17:18:04.000 169 21626.57 378.22 42714.89 88888.00 2024-06-17 17:18:05.000 169 21626.62 378.25 42714.93 47832.13 2024-06-17 17:18:06.000 169 21626.68 378.24 42714.93 88888.00 2024-06-17 17:18:07.000 169 21626.70 378.20 42714.98 88888.00 2024-06-17 17:18:08.000 169 21626.70 378.25 42715.06 88888.00 2024-06-17 17:18:09.000 169 21626.73 378.33 42715.04 88888.00 2024-06-17 17:18:10.000 169 21626.75 378.38 42714.97 47831.87 2024-06-17 17:18:11.000 169 21626.72 378.38 42714.94 88888.00 2024-06-17 17:18:12.000 169 21626.63 378.35 42714.93 88888.00 2024-06-17 17:18:13.000 169 21626.60 378.32 42714.91 88888.00 2024-06-17 17:18:14.000 169 21626.63 378.31 42714.88 88888.00 2024-06-17 17:18:15.000 169 21626.65 378.31 42714.86 47831.59 2024-06-17 17:18:16.000 169 21626.67 378.30 42714.84 88888.00 2024-06-17 17:18:17.000 169 21626.72 378.29 42714.82 88888.00 2024-06-17 17:18:18.000 169 21626.71 378.29 42714.80 88888.00 2024-06-17 17:18:19.000 169 21626.65 378.29 42714.81 88888.00 2024-06-17 17:18:20.000 169 21626.65 378.29 42714.82 47831.87 2024-06-17 17:18:21.000 169 21626.71 378.31 42714.82 88888.00 2024-06-17 17:18:22.000 169 21626.73 378.28 42714.80 88888.00 2024-06-17 17:18:23.000 169 21626.70 378.22 42714.77 88888.00 2024-06-17 17:18:24.000 169 21626.70 378.24 42714.74 88888.00 2024-06-17 17:18:25.000 169 21626.75 378.27 42714.73 47831.90 2024-06-17 17:18:26.000 169 21626.82 378.24 42714.71 88888.00 2024-06-17 17:18:27.000 169 21626.93 378.20 42714.67 88888.00 2024-06-17 17:18:28.000 169 21627.00 378.18 42714.64 88888.00 2024-06-17 17:18:29.000 169 21626.97 378.19 42714.66 88888.00 2024-06-17 17:18:30.000 169 21626.90 378.20 42714.67 99999.00 2024-06-17 17:18:31.000 169 21626.91 378.17 42714.64 99999.00 2024-06-17 17:18:32.000 169 21626.94 378.18 42714.64 99999.00 2024-06-17 17:18:33.000 169 21626.94 378.19 42714.68 99999.00 2024-06-17 17:18:34.000 169 21626.97 378.18 42714.68 99999.00 2024-06-17 17:18:35.000 169 21627.03 378.16 42714.63 47831.83 2024-06-17 17:18:36.000 169 21627.06 378.18 42714.61 88888.00 2024-06-17 17:18:37.000 169 21627.00 378.19 42714.64 88888.00 2024-06-17 17:18:38.000 169 21626.94 378.19 42714.67 88888.00 2024-06-17 17:18:39.000 169 21626.91 378.21 42714.66 88888.00 2024-06-17 17:18:40.000 169 21626.89 378.24 42714.64 47831.79 2024-06-17 17:18:41.000 169 21626.84 378.24 42714.63 88888.00 2024-06-17 17:18:42.000 169 21626.81 378.18 42714.62 88888.00 2024-06-17 17:18:43.000 169 21626.84 378.14 42714.63 88888.00 2024-06-17 17:18:44.000 169 21626.84 378.11 42714.64 88888.00 2024-06-17 17:18:45.000 169 21626.80 378.08 42714.63 47831.68 2024-06-17 17:18:46.000 169 21626.78 378.04 42714.61 88888.00 2024-06-17 17:18:47.000 169 21626.78 378.02 42714.61 88888.00 2024-06-17 17:18:48.000 169 21626.79 377.99 42714.60 88888.00 2024-06-17 17:18:49.000 169 21626.83 377.94 42714.57 88888.00 2024-06-17 17:18:50.000 169 21626.88 377.92 42714.53 47831.78 2024-06-17 17:18:51.000 169 21626.90 377.93 42714.56 88888.00 2024-06-17 17:18:52.000 169 21626.90 377.96 42714.63 88888.00 2024-06-17 17:18:53.000 169 21626.88 377.98 42714.67 88888.00 2024-06-17 17:18:54.000 169 21626.78 378.00 42714.68 88888.00 2024-06-17 17:18:55.000 169 21626.68 378.01 42714.66 47831.20 2024-06-17 17:18:56.000 169 21626.66 378.00 42714.60 88888.00 2024-06-17 17:18:57.000 169 21626.66 378.01 42714.57 88888.00 2024-06-17 17:18:58.000 169 21626.61 378.06 42714.61 88888.00 2024-06-17 17:18:59.000 169 21626.56 378.10 42714.61 88888.00 2024-06-17 17:19:00.000 169 21626.56 378.09 42714.57 47831.64 2024-06-17 17:19:01.000 169 21626.58 378.05 42714.52 88888.00 2024-06-17 17:19:02.000 169 21626.60 378.00 42714.51 88888.00 2024-06-17 17:19:03.000 169 21626.63 377.98 42714.54 88888.00 2024-06-17 17:19:04.000 169 21626.66 377.94 42714.52 88888.00 2024-06-17 17:19:05.000 169 21626.65 377.89 42714.46 47831.82 2024-06-17 17:19:06.000 169 21626.62 377.88 42714.40 88888.00 2024-06-17 17:19:07.000 169 21626.65 377.90 42714.41 88888.00 2024-06-17 17:19:08.000 169 21626.72 377.94 42714.46 88888.00 2024-06-17 17:19:09.000 169 21626.73 377.98 42714.48 88888.00 2024-06-17 17:19:10.000 169 21626.68 377.97 42714.44 47831.57 2024-06-17 17:19:11.000 169 21626.70 377.94 42714.41 88888.00 2024-06-17 17:19:12.000 169 21626.74 377.91 42714.43 88888.00 2024-06-17 17:19:13.000 169 21626.71 377.89 42714.47 88888.00 2024-06-17 17:19:14.000 169 21626.64 377.89 42714.50 88888.00 2024-06-17 17:19:15.000 169 21626.65 377.87 42714.50 47831.56 2024-06-17 17:19:16.000 169 21626.75 377.84 42714.50 88888.00 2024-06-17 17:19:17.000 169 21626.83 377.80 42714.54 88888.00 2024-06-17 17:19:18.000 169 21626.83 377.77 42714.57 88888.00 2024-06-17 17:19:19.000 169 21626.82 377.74 42714.56 88888.00 2024-06-17 17:19:20.000 169 21626.85 377.71 42714.54 47831.64 2024-06-17 17:19:21.000 169 21626.89 377.67 42714.52 88888.00 2024-06-17 17:19:22.000 169 21626.92 377.66 42714.52 88888.00 2024-06-17 17:19:23.000 169 21626.97 377.69 42714.50 88888.00 2024-06-17 17:19:24.000 169 21627.01 377.69 42714.47 88888.00 2024-06-17 17:19:25.000 169 21627.02 377.69 42714.49 47831.57 2024-06-17 17:19:26.000 169 21626.97 377.68 42714.51 88888.00 2024-06-17 17:19:27.000 169 21626.93 377.66 42714.50 88888.00 2024-06-17 17:19:28.000 169 21626.95 377.64 42714.43 88888.00 2024-06-17 17:19:29.000 169 21627.00 377.63 42714.36 88888.00 2024-06-17 17:19:30.000 169 21626.95 377.66 42714.40 47831.52 2024-06-17 17:19:31.000 169 21626.85 377.69 42714.49 88888.00 2024-06-17 17:19:32.000 169 21626.84 377.69 42714.49 88888.00 2024-06-17 17:19:33.000 169 21626.89 377.67 42714.46 88888.00 2024-06-17 17:19:34.000 169 21626.90 377.67 42714.45 88888.00 2024-06-17 17:19:35.000 169 21626.90 377.71 42714.43 47831.91 2024-06-17 17:19:36.000 169 21626.99 377.76 42714.41 88888.00 2024-06-17 17:19:37.000 169 21627.10 377.73 42714.38 88888.00 2024-06-17 17:19:38.000 169 21627.16 377.68 42714.36 88888.00 2024-06-17 17:19:39.000 169 21627.20 377.69 42714.38 88888.00 2024-06-17 17:19:40.000 169 21627.26 377.73 42714.43 47832.26 2024-06-17 17:19:41.000 169 21627.31 377.74 42714.42 88888.00 2024-06-17 17:19:42.000 169 21627.37 377.70 42714.37 88888.00 2024-06-17 17:19:43.000 169 21627.36 377.70 42714.34 88888.00 2024-06-17 17:19:44.000 169 21627.33 377.73 42714.31 88888.00 2024-06-17 17:19:45.000 169 21627.36 377.78 42714.31 47831.88 2024-06-17 17:19:46.000 169 21627.36 377.81 42714.34 88888.00 2024-06-17 17:19:47.000 169 21627.28 377.76 42714.38 88888.00 2024-06-17 17:19:48.000 169 21627.26 377.66 42714.37 88888.00 2024-06-17 17:19:49.000 169 21627.31 377.65 42714.36 88888.00 2024-06-17 17:19:50.000 169 21627.35 377.74 42714.37 47831.72 2024-06-17 17:19:51.000 169 21627.32 377.76 42714.36 88888.00 2024-06-17 17:19:52.000 169 21627.29 377.70 42714.35 88888.00 2024-06-17 17:19:53.000 169 21627.36 377.68 42714.36 88888.00 2024-06-17 17:19:54.000 169 21627.44 377.68 42714.34 88888.00 2024-06-17 17:19:55.000 169 21627.49 377.66 42714.29 47831.67 2024-06-17 17:19:56.000 169 21627.55 377.63 42714.21 88888.00 2024-06-17 17:19:57.000 169 21627.58 377.61 42714.19 88888.00 2024-06-17 17:19:58.000 169 21627.58 377.61 42714.23 88888.00 2024-06-17 17:19:59.000 169 21627.59 377.59 42714.27 88888.00 2024-06-17 17:20:00.000 169 21627.65 377.55 42714.22 47831.53 2024-06-17 17:20:01.000 169 21627.73 377.51 42714.17 88888.00 2024-06-17 17:20:02.000 169 21627.81 377.49 42714.14 88888.00 2024-06-17 17:20:03.000 169 21627.82 377.51 42714.15 88888.00 2024-06-17 17:20:04.000 169 21627.83 377.54 42714.16 88888.00 2024-06-17 17:20:05.000 169 21627.85 377.54 42714.18 47832.10 2024-06-17 17:20:06.000 169 21627.88 377.52 42714.22 88888.00 2024-06-17 17:20:07.000 169 21627.90 377.51 42714.22 88888.00 2024-06-17 17:20:08.000 169 21627.95 377.49 42714.15 88888.00 2024-06-17 17:20:09.000 169 21627.98 377.50 42714.10 88888.00 2024-06-17 17:20:10.000 169 21627.96 377.53 42714.11 47831.81 2024-06-17 17:20:11.000 169 21627.93 377.56 42714.13 88888.00 2024-06-17 17:20:12.000 169 21627.91 377.52 42714.09 88888.00 2024-06-17 17:20:13.000 169 21627.96 377.47 42714.06 88888.00 2024-06-17 17:20:14.000 169 21628.07 377.47 42714.07 88888.00 2024-06-17 17:20:15.000 169 21628.17 377.52 42714.09 47832.11 2024-06-17 17:20:16.000 169 21628.19 377.54 42714.06 88888.00 2024-06-17 17:20:17.000 169 21628.13 377.52 42714.02 88888.00 2024-06-17 17:20:18.000 169 21628.03 377.50 42714.05 88888.00 2024-06-17 17:20:19.000 169 21627.97 377.44 42714.12 88888.00 2024-06-17 17:20:20.000 169 21627.97 377.41 42714.14 47831.89 2024-06-17 17:20:21.000 169 21627.98 377.44 42714.11 88888.00 2024-06-17 17:20:22.000 169 21628.02 377.49 42714.07 88888.00 2024-06-17 17:20:23.000 169 21628.06 377.51 42714.04 88888.00 2024-06-17 17:20:24.000 169 21628.06 377.49 42714.05 88888.00 2024-06-17 17:20:25.000 169 21628.06 377.45 42714.06 47832.33 2024-06-17 17:20:26.000 169 21628.10 377.41 42714.05 88888.00 2024-06-17 17:20:27.000 169 21628.12 377.39 42714.05 88888.00 2024-06-17 17:20:28.000 169 21628.10 377.39 42714.05 88888.00 2024-06-17 17:20:29.000 169 21628.05 377.38 42714.01 88888.00 2024-06-17 17:20:30.000 169 21628.00 377.36 42713.98 47831.56 2024-06-17 17:20:31.000 169 21628.03 377.40 42714.02 88888.00 2024-06-17 17:20:32.000 169 21628.05 377.55 42714.07 88888.00 2024-06-17 17:20:33.000 169 21627.99 377.71 42714.07 88888.00 2024-06-17 17:20:34.000 169 21627.92 377.78 42714.07 88888.00 2024-06-17 17:20:35.000 169 21627.85 377.77 42714.06 47831.22 2024-06-17 17:20:36.000 169 21627.77 377.74 42714.01 88888.00 2024-06-17 17:20:37.000 169 21627.69 377.71 42714.01 88888.00 2024-06-17 17:20:38.000 169 21627.64 377.70 42714.04 88888.00 2024-06-17 17:20:39.000 169 21627.61 377.71 42714.06 88888.00 2024-06-17 17:20:40.000 169 21627.60 377.77 42714.09 47831.58 2024-06-17 17:20:41.000 169 21627.64 377.84 42714.10 88888.00 2024-06-17 17:20:42.000 169 21627.68 377.88 42714.08 88888.00 2024-06-17 17:20:43.000 169 21627.72 377.86 42714.09 88888.00 2024-06-17 17:20:44.000 169 21627.73 377.78 42714.11 88888.00 2024-06-17 17:20:45.000 169 21627.75 377.68 42714.07 47832.32 2024-06-17 17:20:46.000 169 21627.78 377.60 42714.02 88888.00 2024-06-17 17:20:47.000 169 21627.85 377.56 42713.98 88888.00 2024-06-17 17:20:48.000 169 21627.89 377.56 42713.98 88888.00 2024-06-17 17:20:49.000 169 21627.83 377.58 42714.01 88888.00 2024-06-17 17:20:50.000 169 21627.72 377.57 42714.06 47831.80 2024-06-17 17:20:51.000 169 21627.66 377.55 42714.07 88888.00 2024-06-17 17:20:52.000 169 21627.66 377.53 42714.07 88888.00 2024-06-17 17:20:53.000 169 21627.63 377.56 42714.10 88888.00 2024-06-17 17:20:54.000 169 21627.58 377.59 42714.16 88888.00 2024-06-17 17:20:55.000 169 21627.60 377.57 42714.14 47831.87 2024-06-17 17:20:56.000 169 21627.64 377.59 42714.09 88888.00 2024-06-17 17:20:57.000 169 21627.60 377.66 42714.11 88888.00 2024-06-17 17:20:58.000 169 21627.54 377.68 42714.16 88888.00 2024-06-17 17:20:59.000 169 21627.53 377.68 42714.20 88888.00 2024-06-17 17:21:00.000 169 21627.56 377.64 42714.22 47831.86 2024-06-17 17:21:01.000 169 21627.57 377.61 42714.21 88888.00 2024-06-17 17:21:02.000 169 21627.55 377.64 42714.20 88888.00 2024-06-17 17:21:03.000 169 21627.58 377.67 42714.21 88888.00 2024-06-17 17:21:04.000 169 21627.60 377.67 42714.23 88888.00 2024-06-17 17:21:05.000 169 21627.60 377.68 42714.26 47831.73 2024-06-17 17:21:06.000 169 21627.64 377.66 42714.22 88888.00 2024-06-17 17:21:07.000 169 21627.73 377.61 42714.17 88888.00 2024-06-17 17:21:08.000 169 21627.73 377.58 42714.16 88888.00 2024-06-17 17:21:09.000 169 21627.62 377.60 42714.20 88888.00 2024-06-17 17:21:10.000 169 21627.52 377.61 42714.21 47831.76 2024-06-17 17:21:11.000 169 21627.53 377.62 42714.18 88888.00 2024-06-17 17:21:12.000 169 21627.55 377.64 42714.18 88888.00 2024-06-17 17:21:13.000 169 21627.53 377.70 42714.21 88888.00 2024-06-17 17:21:14.000 169 21627.50 377.73 42714.25 88888.00 2024-06-17 17:21:15.000 169 21627.51 377.73 42714.26 47831.60 2024-06-17 17:21:16.000 169 21627.50 377.73 42714.25 88888.00 2024-06-17 17:21:17.000 169 21627.45 377.73 42714.27 88888.00 2024-06-17 17:21:18.000 169 21627.43 377.74 42714.31 88888.00 2024-06-17 17:21:19.000 169 21627.44 377.72 42714.31 88888.00 2024-06-17 17:21:20.000 169 21627.44 377.68 42714.24 47831.91 2024-06-17 17:21:21.000 169 21627.48 377.65 42714.18 88888.00 2024-06-17 17:21:22.000 169 21627.52 377.62 42714.17 88888.00 2024-06-17 17:21:23.000 169 21627.50 377.60 42714.22 88888.00 2024-06-17 17:21:24.000 169 21627.47 377.62 42714.25 88888.00 2024-06-17 17:21:25.000 169 21627.48 377.63 42714.20 47831.40 2024-06-17 17:21:26.000 169 21627.51 377.62 42714.14 88888.00 2024-06-17 17:21:27.000 169 21627.57 377.59 42714.14 88888.00 2024-06-17 17:21:28.000 169 21627.62 377.58 42714.19 88888.00 2024-06-17 17:21:29.000 169 21627.68 377.61 42714.23 88888.00 2024-06-17 17:21:30.000 169 21627.71 377.59 42714.18 47831.80 2024-06-17 17:21:31.000 169 21627.68 377.51 42714.11 88888.00 2024-06-17 17:21:32.000 169 21627.67 377.45 42714.14 88888.00 2024-06-17 17:21:33.000 169 21627.69 377.49 42714.22 88888.00 2024-06-17 17:21:34.000 169 21627.72 377.53 42714.21 88888.00 2024-06-17 17:21:35.000 169 21627.69 377.51 42714.11 47832.14 2024-06-17 17:21:36.000 169 21627.66 377.49 42714.03 88888.00 2024-06-17 17:21:37.000 169 21627.65 377.53 42714.04 88888.00 2024-06-17 17:21:38.000 169 21627.68 377.62 42714.09 88888.00 2024-06-17 17:21:39.000 169 21627.69 377.72 42714.11 88888.00 2024-06-17 17:21:40.000 169 21627.69 377.76 42714.12 47831.77 2024-06-17 17:21:41.000 169 21627.72 377.75 42714.14 88888.00 2024-06-17 17:21:42.000 169 21627.75 377.71 42714.16 88888.00 2024-06-17 17:21:43.000 169 21627.71 377.64 42714.15 88888.00 2024-06-17 17:21:44.000 169 21627.66 377.58 42714.13 88888.00 2024-06-17 17:21:45.000 169 21627.64 377.55 42714.16 47831.36 2024-06-17 17:21:46.000 169 21627.66 377.51 42714.18 88888.00 2024-06-17 17:21:47.000 169 21627.69 377.46 42714.17 88888.00 2024-06-17 17:21:48.000 169 21627.69 377.44 42714.16 88888.00 2024-06-17 17:21:49.000 169 21627.68 377.44 42714.18 88888.00 2024-06-17 17:21:50.000 169 21627.73 377.45 42714.17 47831.88 2024-06-17 17:21:51.000 169 21627.78 377.48 42714.14 88888.00 2024-06-17 17:21:52.000 169 21627.77 377.51 42714.10 88888.00 2024-06-17 17:21:53.000 169 21627.74 377.53 42714.04 88888.00 2024-06-17 17:21:54.000 169 21627.76 377.53 42714.03 88888.00 2024-06-17 17:21:55.000 169 21627.78 377.50 42714.06 47831.97 2024-06-17 17:21:56.000 169 21627.77 377.48 42714.09 88888.00 2024-06-17 17:21:57.000 169 21627.81 377.49 42714.11 88888.00 2024-06-17 17:21:58.000 169 21627.87 377.48 42714.14 88888.00 2024-06-17 17:21:59.000 169 21627.83 377.49 42714.17 88888.00 2024-06-17 17:22:00.000 169 21627.74 377.51 42714.20 47831.71 2024-06-17 17:22:01.000 169 21627.73 377.48 42714.19 88888.00 2024-06-17 17:22:02.000 169 21627.78 377.43 42714.17 88888.00 2024-06-17 17:22:03.000 169 21627.78 377.39 42714.16 88888.00 2024-06-17 17:22:04.000 169 21627.75 377.37 42714.12 88888.00 2024-06-17 17:22:05.000 169 21627.78 377.35 42714.09 47831.75 2024-06-17 17:22:06.000 169 21627.81 377.37 42714.11 88888.00 2024-06-17 17:22:07.000 169 21627.81 377.39 42714.12 88888.00 2024-06-17 17:22:08.000 169 21627.85 377.41 42714.06 88888.00 2024-06-17 17:22:09.000 169 21627.90 377.43 42714.06 88888.00 2024-06-17 17:22:10.000 169 21627.92 377.42 42714.11 47832.18 2024-06-17 17:22:11.000 169 21627.92 377.39 42714.11 88888.00 2024-06-17 17:22:12.000 169 21627.92 377.36 42714.05 88888.00 2024-06-17 17:22:13.000 169 21627.89 377.35 42714.02 88888.00 2024-06-17 17:22:14.000 169 21627.88 377.37 42714.01 88888.00 2024-06-17 17:22:15.000 169 21627.90 377.38 42713.97 47831.88 2024-06-17 17:22:16.000 169 21627.90 377.42 42713.94 88888.00 2024-06-17 17:22:17.000 169 21627.90 377.46 42713.91 88888.00 2024-06-17 17:22:18.000 169 21627.92 377.42 42713.90 88888.00 2024-06-17 17:22:19.000 169 21627.96 377.33 42713.92 88888.00 2024-06-17 17:22:20.000 169 21627.98 377.25 42713.97 47832.02 2024-06-17 17:22:21.000 169 21627.97 377.23 42714.00 88888.00 2024-06-17 17:22:22.000 169 21627.94 377.25 42714.02 88888.00 2024-06-17 17:22:23.000 169 21627.93 377.24 42714.03 88888.00 2024-06-17 17:22:24.000 169 21627.94 377.20 42714.02 88888.00 2024-06-17 17:22:25.000 169 21627.97 377.21 42713.96 47831.52 2024-06-17 17:22:26.000 169 21628.03 377.26 42713.88 88888.00 2024-06-17 17:22:27.000 169 21628.12 377.29 42713.85 88888.00 2024-06-17 17:22:28.000 169 21628.19 377.28 42713.86 88888.00 2024-06-17 17:22:29.000 169 21628.22 377.31 42713.84 88888.00 2024-06-17 17:22:30.000 169 21628.22 377.35 42713.85 47831.83 2024-06-17 17:22:31.000 169 21628.22 377.34 42713.88 88888.00 2024-06-17 17:22:32.000 169 21628.18 377.34 42713.90 88888.00 2024-06-17 17:22:33.000 169 21628.16 377.35 42713.92 88888.00 2024-06-17 17:22:34.000 169 21628.15 377.33 42713.90 88888.00 2024-06-17 17:22:35.000 169 21628.13 377.31 42713.87 47832.12 2024-06-17 17:22:36.000 169 21628.08 377.33 42713.86 88888.00 2024-06-17 17:22:37.000 169 21628.03 377.37 42713.90 88888.00 2024-06-17 17:22:38.000 169 21628.02 377.39 42713.94 88888.00 2024-06-17 17:22:39.000 169 21628.05 377.37 42713.92 88888.00 2024-06-17 17:22:40.000 169 21628.09 377.30 42713.88 47831.96 2024-06-17 17:22:41.000 169 21628.12 377.25 42713.89 88888.00 2024-06-17 17:22:42.000 169 21628.14 377.23 42713.92 88888.00 2024-06-17 17:22:43.000 169 21628.12 377.24 42713.90 88888.00 2024-06-17 17:22:44.000 169 21628.11 377.28 42713.89 88888.00 2024-06-17 17:22:45.000 169 21628.12 377.32 42713.91 47831.65 2024-06-17 17:22:46.000 169 21628.12 377.31 42713.90 88888.00 2024-06-17 17:22:47.000 169 21628.15 377.26 42713.82 88888.00 2024-06-17 17:22:48.000 169 21628.20 377.24 42713.78 88888.00 2024-06-17 17:22:49.000 169 21628.17 377.25 42713.84 88888.00 2024-06-17 17:22:50.000 169 21628.07 377.27 42713.91 47831.83 2024-06-17 17:22:51.000 169 21628.04 377.26 42713.90 88888.00 2024-06-17 17:22:52.000 169 21628.10 377.25 42713.87 88888.00 2024-06-17 17:22:53.000 169 21628.14 377.27 42713.88 88888.00 2024-06-17 17:22:54.000 169 21628.10 377.30 42713.91 88888.00 2024-06-17 17:22:55.000 169 21628.07 377.31 42713.94 47832.01 2024-06-17 17:22:56.000 169 21628.08 377.32 42713.96 88888.00 2024-06-17 17:22:57.000 169 21628.10 377.33 42713.95 88888.00 2024-06-17 17:22:58.000 169 21628.14 377.31 42713.93 88888.00 2024-06-17 17:22:59.000 169 21628.16 377.26 42713.94 88888.00 2024-06-17 17:23:00.000 169 21628.17 377.25 42713.96 47831.54 2024-06-17 17:23:01.000 169 21628.20 377.29 42713.96 88888.00 2024-06-17 17:23:02.000 169 21628.22 377.29 42713.94 88888.00 2024-06-17 17:23:03.000 169 21628.22 377.29 42713.94 88888.00 2024-06-17 17:23:04.000 169 21628.21 377.33 42713.99 88888.00 2024-06-17 17:23:05.000 169 21628.21 377.35 42714.06 47831.77 2024-06-17 17:23:06.000 169 21628.20 377.32 42714.11 88888.00 2024-06-17 17:23:07.000 169 21628.15 377.30 42714.09 88888.00 2024-06-17 17:23:08.000 169 21628.11 377.32 42714.04 88888.00 2024-06-17 17:23:09.000 169 21628.12 377.33 42714.02 88888.00 2024-06-17 17:23:10.000 169 21628.12 377.30 42713.99 47831.97 2024-06-17 17:23:11.000 169 21628.11 377.28 42713.98 88888.00 2024-06-17 17:23:12.000 169 21628.13 377.30 42714.02 88888.00 2024-06-17 17:23:13.000 169 21628.16 377.33 42714.06 88888.00 2024-06-17 17:23:14.000 169 21628.15 377.34 42714.06 88888.00 2024-06-17 17:23:15.000 169 21628.15 377.33 42714.05 47831.70 2024-06-17 17:23:16.000 169 21628.16 377.32 42714.06 88888.00 2024-06-17 17:23:17.000 169 21628.15 377.32 42714.10 88888.00 2024-06-17 17:23:18.000 169 21628.13 377.32 42714.10 88888.00 2024-06-17 17:23:19.000 169 21628.16 377.31 42714.08 88888.00 2024-06-17 17:23:20.000 169 21628.27 377.31 42714.07 47831.89 2024-06-17 17:23:21.000 169 21628.35 377.30 42714.06 88888.00 2024-06-17 17:23:22.000 169 21628.37 377.25 42714.04 88888.00 2024-06-17 17:23:23.000 169 21628.34 377.21 42714.05 88888.00 2024-06-17 17:23:24.000 169 21628.30 377.19 42714.04 88888.00 2024-06-17 17:23:25.000 169 21628.24 377.18 42714.02 47831.43 2024-06-17 17:23:26.000 169 21628.21 377.19 42713.99 88888.00 2024-06-17 17:23:27.000 169 21628.20 377.20 42713.99 88888.00 2024-06-17 17:23:28.000 169 21628.22 377.23 42713.96 88888.00 2024-06-17 17:23:29.000 169 21628.26 377.29 42713.94 88888.00 2024-06-17 17:23:30.000 169 21628.27 377.32 42713.93 47832.05 2024-06-17 17:23:31.000 169 21628.24 377.27 42713.91 88888.00 2024-06-17 17:23:32.000 169 21628.25 377.22 42713.91 88888.00 2024-06-17 17:23:33.000 169 21628.31 377.21 42713.95 88888.00 2024-06-17 17:23:34.000 169 21628.38 377.19 42713.96 88888.00 2024-06-17 17:23:35.000 169 21628.40 377.13 42713.94 47832.15 2024-06-17 17:23:36.000 169 21628.41 377.15 42713.94 88888.00 2024-06-17 17:23:37.000 169 21628.43 377.24 42713.97 88888.00 2024-06-17 17:23:38.000 169 21628.47 377.29 42714.00 88888.00 2024-06-17 17:23:39.000 169 21628.48 377.28 42714.00 88888.00 2024-06-17 17:23:40.000 169 21628.48 377.24 42713.97 47832.14 2024-06-17 17:23:41.000 169 21628.50 377.21 42713.93 88888.00 2024-06-17 17:23:42.000 169 21628.55 377.18 42713.91 88888.00 2024-06-17 17:23:43.000 169 21628.63 377.14 42713.92 88888.00 2024-06-17 17:23:44.000 169 21628.70 377.11 42713.95 88888.00 2024-06-17 17:23:45.000 169 21628.75 377.08 42713.98 47832.39 2024-06-17 17:23:46.000 169 21628.80 377.05 42713.95 88888.00 2024-06-17 17:23:47.000 169 21628.82 377.06 42713.91 88888.00 2024-06-17 17:23:48.000 169 21628.79 377.09 42713.96 88888.00 2024-06-17 17:23:49.000 169 21628.81 377.10 42714.01 88888.00 2024-06-17 17:23:50.000 169 21628.87 377.11 42714.02 47831.99 2024-06-17 17:23:51.000 169 21628.88 377.12 42714.02 88888.00 2024-06-17 17:23:52.000 169 21628.84 377.15 42714.02 88888.00 2024-06-17 17:23:53.000 169 21628.80 377.20 42714.03 88888.00 2024-06-17 17:23:54.000 169 21628.81 377.27 42714.05 88888.00 2024-06-17 17:23:55.000 169 21628.82 377.29 42714.03 47832.14 2024-06-17 17:23:56.000 169 21628.82 377.26 42714.00 88888.00 2024-06-17 17:23:57.000 169 21628.80 377.22 42714.00 88888.00 2024-06-17 17:23:58.000 169 21628.82 377.21 42714.02 88888.00 2024-06-17 17:23:59.000 169 21628.88 377.20 42714.00 88888.00 2024-06-17 17:24:00.000 169 21628.92 377.19 42714.00 47832.08 2024-06-17 17:24:01.000 169 21628.93 377.18 42714.06 88888.00 2024-06-17 17:24:02.000 169 21628.94 377.17 42714.09 88888.00 2024-06-17 17:24:03.000 169 21628.97 377.16 42714.03 88888.00 2024-06-17 17:24:04.000 169 21628.97 377.13 42713.99 88888.00 2024-06-17 17:24:05.000 169 21628.97 377.12 42713.99 47832.18 2024-06-17 17:24:06.000 169 21628.99 377.14 42714.00 88888.00 2024-06-17 17:24:07.000 169 21629.05 377.18 42714.02 88888.00 2024-06-17 17:24:08.000 169 21629.07 377.21 42714.04 88888.00 2024-06-17 17:24:09.000 169 21629.03 377.25 42714.06 88888.00 2024-06-17 17:24:10.000 169 21629.02 377.30 42714.03 47832.20 2024-06-17 17:24:11.000 169 21629.06 377.34 42713.96 88888.00 2024-06-17 17:24:12.000 169 21629.06 377.35 42713.95 88888.00 2024-06-17 17:24:13.000 169 21628.99 377.32 42713.99 88888.00 2024-06-17 17:24:14.000 169 21628.99 377.26 42713.95 88888.00 2024-06-17 17:24:15.000 169 21629.10 377.21 42713.89 47832.18 2024-06-17 17:24:16.000 169 21629.18 377.19 42713.91 88888.00 2024-06-17 17:24:17.000 169 21629.19 377.20 42713.94 88888.00 2024-06-17 17:24:18.000 169 21629.22 377.23 42713.94 88888.00 2024-06-17 17:24:19.000 169 21629.24 377.24 42713.95 88888.00 2024-06-17 17:24:20.000 169 21629.24 377.23 42713.98 47832.64 2024-06-17 17:24:21.000 169 21629.29 377.23 42713.97 88888.00 2024-06-17 17:24:22.000 169 21629.35 377.23 42713.93 88888.00 2024-06-17 17:24:23.000 169 21629.38 377.21 42713.87 88888.00 2024-06-17 17:24:24.000 169 21629.33 377.23 42713.84 88888.00 2024-06-17 17:24:25.000 169 21629.27 377.29 42713.89 47832.57 2024-06-17 17:24:26.000 169 21629.25 377.37 42713.98 88888.00 2024-06-17 17:24:27.000 169 21629.23 377.42 42714.03 88888.00 2024-06-17 17:24:28.000 169 21629.19 377.44 42714.02 88888.00 2024-06-17 17:24:29.000 169 21629.17 377.43 42714.00 88888.00 2024-06-17 17:24:30.000 169 21629.18 377.41 42714.01 47831.88 2024-06-17 17:24:31.000 169 21629.22 377.40 42714.00 88888.00 2024-06-17 17:24:32.000 169 21629.24 377.43 42713.97 88888.00 2024-06-17 17:24:33.000 169 21629.24 377.46 42713.96 88888.00 2024-06-17 17:24:34.000 169 21629.23 377.46 42713.97 88888.00 2024-06-17 17:24:35.000 169 21629.26 377.40 42713.98 47832.38 2024-06-17 17:24:36.000 169 21629.31 377.30 42714.01 88888.00 2024-06-17 17:24:37.000 169 21629.32 377.25 42714.05 88888.00 2024-06-17 17:24:38.000 169 21629.30 377.29 42714.04 88888.00 2024-06-17 17:24:39.000 169 21629.34 377.32 42713.97 88888.00 2024-06-17 17:24:40.000 169 21629.39 377.31 42713.91 47832.33 2024-06-17 17:24:41.000 169 21629.40 377.31 42713.94 88888.00 2024-06-17 17:24:42.000 169 21629.39 377.33 42713.98 88888.00 2024-06-17 17:24:43.000 169 21629.35 377.36 42714.01 88888.00 2024-06-17 17:24:44.000 169 21629.31 377.40 42714.01 88888.00 2024-06-17 17:24:45.000 169 21629.26 377.43 42713.96 47832.38 2024-06-17 17:24:46.000 169 21629.26 377.43 42713.93 88888.00 2024-06-17 17:24:47.000 169 21629.31 377.43 42713.98 88888.00 2024-06-17 17:24:48.000 169 21629.35 377.43 42714.03 88888.00 2024-06-17 17:24:49.000 169 21629.35 377.38 42714.01 88888.00 2024-06-17 17:24:50.000 169 21629.36 377.33 42713.98 47832.40 2024-06-17 17:24:51.000 169 21629.46 377.33 42713.98 88888.00 2024-06-17 17:24:52.000 169 21629.57 377.36 42713.97 88888.00 2024-06-17 17:24:53.000 169 21629.62 377.39 42713.98 88888.00 2024-06-17 17:24:54.000 169 21629.63 377.38 42713.98 88888.00 2024-06-17 17:24:55.000 169 21629.58 377.34 42713.99 47832.44 2024-06-17 17:24:56.000 169 21629.50 377.37 42714.06 88888.00 2024-06-17 17:24:57.000 169 21629.43 377.46 42714.14 88888.00 2024-06-17 17:24:58.000 169 21629.41 377.51 42714.15 88888.00 2024-06-17 17:24:59.000 169 21629.40 377.52 42714.14 88888.00 2024-06-17 17:25:00.000 169 21629.35 377.54 42714.11 47832.04 2024-06-17 17:25:01.000 169 21629.29 377.54 42714.06 88888.00 2024-06-17 17:25:02.000 169 21629.21 377.53 42714.04 88888.00 2024-06-17 17:25:03.000 169 21629.10 377.54 42714.06 88888.00 2024-06-17 17:25:04.000 169 21629.07 377.56 42714.06 88888.00 2024-06-17 17:25:05.000 169 21629.10 377.54 42714.04 47832.37 2024-06-17 17:25:06.000 169 21629.09 377.48 42714.02 88888.00 2024-06-17 17:25:07.000 169 21629.08 377.43 42714.05 88888.00 2024-06-17 17:25:08.000 169 21629.12 377.40 42714.12 88888.00 2024-06-17 17:25:09.000 169 21629.19 377.38 42714.15 88888.00 2024-06-17 17:25:10.000 169 21629.23 377.35 42714.12 47831.92 2024-06-17 17:25:11.000 169 21629.29 377.35 42714.09 88888.00 2024-06-17 17:25:12.000 169 21629.36 377.40 42714.10 88888.00 2024-06-17 17:25:13.000 169 21629.41 377.45 42714.11 88888.00 2024-06-17 17:25:14.000 169 21629.39 377.47 42714.12 88888.00 2024-06-17 17:25:15.000 169 21629.31 377.50 42714.19 47832.42 2024-06-17 17:25:16.000 169 21629.22 377.59 42714.24 88888.00 2024-06-17 17:25:17.000 169 21629.16 377.63 42714.21 88888.00 2024-06-17 17:25:18.000 169 21629.09 377.61 42714.14 88888.00 2024-06-17 17:25:19.000 169 21629.03 377.64 42714.15 88888.00 2024-06-17 17:25:20.000 169 21629.03 377.68 42714.21 47832.45 2024-06-17 17:25:21.000 169 21629.10 377.67 42714.27 88888.00 2024-06-17 17:25:22.000 169 21629.16 377.64 42714.29 88888.00 2024-06-17 17:25:23.000 169 21629.14 377.63 42714.29 88888.00 2024-06-17 17:25:24.000 169 21629.03 377.63 42714.27 88888.00 2024-06-17 17:25:25.000 169 21628.95 377.66 42714.26 47832.67 2024-06-17 17:25:26.000 169 21628.94 377.72 42714.29 88888.00 2024-06-17 17:25:27.000 169 21628.91 377.75 42714.35 88888.00 2024-06-17 17:25:28.000 169 21628.87 377.75 42714.38 88888.00 2024-06-17 17:25:29.000 169 21628.89 377.73 42714.38 88888.00 2024-06-17 17:25:30.000 169 21628.97 377.70 42714.34 47832.36 2024-06-17 17:25:31.000 169 21629.01 377.70 42714.30 88888.00 2024-06-17 17:25:32.000 169 21628.97 377.76 42714.29 88888.00 2024-06-17 17:25:33.000 169 21628.91 377.80 42714.34 88888.00 2024-06-17 17:25:34.000 169 21628.92 377.81 42714.35 88888.00 2024-06-17 17:25:35.000 169 21628.97 377.78 42714.36 47832.40 2024-06-17 17:25:36.000 169 21628.98 377.76 42714.41 88888.00 2024-06-17 17:25:37.000 169 21628.91 377.78 42714.47 88888.00 2024-06-17 17:25:38.000 169 21628.83 377.81 42714.48 88888.00 2024-06-17 17:25:39.000 169 21628.82 377.81 42714.49 88888.00 2024-06-17 17:25:40.000 169 21628.85 377.80 42714.51 47832.92 2024-06-17 17:25:41.000 169 21628.82 377.80 42714.53 88888.00 2024-06-17 17:25:42.000 169 21628.77 377.83 42714.54 88888.00 2024-06-17 17:25:43.000 169 21628.78 377.89 42714.55 88888.00 2024-06-17 17:25:44.000 169 21628.86 377.92 42714.53 88888.00 2024-06-17 17:25:45.000 169 21628.94 377.91 42714.48 47832.39 2024-06-17 17:25:46.000 169 21628.96 377.87 42714.45 88888.00 2024-06-17 17:25:47.000 169 21628.95 377.85 42714.46 88888.00 2024-06-17 17:25:48.000 169 21628.94 377.87 42714.50 88888.00 2024-06-17 17:25:49.000 169 21628.86 377.88 42714.56 88888.00 2024-06-17 17:25:50.000 169 21628.77 377.88 42714.59 47832.49 2024-06-17 17:25:51.000 169 21628.74 377.91 42714.62 88888.00 2024-06-17 17:25:52.000 169 21628.68 377.93 42714.66 88888.00 2024-06-17 17:25:53.000 169 21628.62 377.92 42714.66 88888.00 2024-06-17 17:25:54.000 169 21628.62 377.93 42714.64 88888.00 2024-06-17 17:25:55.000 169 21628.60 377.95 42714.66 47832.36 2024-06-17 17:25:56.000 169 21628.50 377.94 42714.65 88888.00 2024-06-17 17:25:57.000 169 21628.42 377.91 42714.64 88888.00 2024-06-17 17:25:58.000 169 21628.43 377.92 42714.66 88888.00 2024-06-17 17:25:59.000 169 21628.46 377.92 42714.66 88888.00 2024-06-17 17:26:00.000 169 21628.46 377.91 42714.64 47832.54 2024-06-17 17:26:01.000 169 21628.44 377.91 42714.64 88888.00 2024-06-17 17:26:02.000 169 21628.43 377.90 42714.65 88888.00 2024-06-17 17:26:03.000 169 21628.42 377.93 42714.71 88888.00 2024-06-17 17:26:04.000 169 21628.42 377.95 42714.79 88888.00 2024-06-17 17:26:05.000 169 21628.41 377.93 42714.80 47832.94 2024-06-17 17:26:06.000 169 21628.42 377.91 42714.78 88888.00 2024-06-17 17:26:07.000 169 21628.46 377.93 42714.79 88888.00 2024-06-17 17:26:08.000 169 21628.48 377.94 42714.80 88888.00 2024-06-17 17:26:09.000 169 21628.46 377.92 42714.80 88888.00 2024-06-17 17:26:10.000 169 21628.41 377.94 42714.81 47832.72 2024-06-17 17:26:11.000 169 21628.42 377.97 42714.84 88888.00 2024-06-17 17:26:12.000 169 21628.48 377.98 42714.86 88888.00 2024-06-17 17:26:13.000 169 21628.50 377.96 42714.86 88888.00 2024-06-17 17:26:14.000 169 21628.50 377.96 42714.85 88888.00 2024-06-17 17:26:15.000 169 21628.49 377.98 42714.85 47832.34 2024-06-17 17:26:16.000 169 21628.45 378.00 42714.85 88888.00 2024-06-17 17:26:17.000 169 21628.37 378.00 42714.85 88888.00 2024-06-17 17:26:18.000 169 21628.33 378.01 42714.85 88888.00 2024-06-17 17:26:19.000 169 21628.34 378.02 42714.85 88888.00 2024-06-17 17:26:20.000 169 21628.31 378.03 42714.88 47833.23 2024-06-17 17:26:21.000 169 21628.24 378.05 42714.92 88888.00 2024-06-17 17:26:22.000 169 21628.19 378.06 42714.89 88888.00 2024-06-17 17:26:23.000 169 21628.22 378.06 42714.82 88888.00 2024-06-17 17:26:24.000 169 21628.27 378.08 42714.78 88888.00 2024-06-17 17:26:25.000 169 21628.29 378.12 42714.79 47832.83 2024-06-17 17:26:26.000 169 21628.31 378.14 42714.85 88888.00 2024-06-17 17:26:27.000 169 21628.32 378.12 42714.86 88888.00 2024-06-17 17:26:28.000 169 21628.29 378.10 42714.86 88888.00 2024-06-17 17:26:29.000 169 21628.25 378.09 42714.87 88888.00 2024-06-17 17:26:30.000 169 21628.27 378.09 42714.89 47832.54 2024-06-17 17:26:31.000 169 21628.32 378.09 42714.95 88888.00 2024-06-17 17:26:32.000 169 21628.33 378.11 42715.02 88888.00 2024-06-17 17:26:33.000 169 21628.31 378.16 42715.04 88888.00 2024-06-17 17:26:34.000 169 21628.30 378.19 42715.00 88888.00 2024-06-17 17:26:35.000 169 21628.31 378.17 42714.91 47832.66 2024-06-17 17:26:36.000 169 21628.30 378.18 42714.87 88888.00 2024-06-17 17:26:37.000 169 21628.26 378.21 42714.91 88888.00 2024-06-17 17:26:38.000 169 21628.21 378.21 42714.93 88888.00 2024-06-17 17:26:39.000 169 21628.20 378.21 42714.91 88888.00 2024-06-17 17:26:40.000 169 21628.19 378.18 42714.91 47832.91 2024-06-17 17:26:41.000 169 21628.17 378.12 42714.92 88888.00 2024-06-17 17:26:42.000 169 21628.20 378.08 42714.89 88888.00 2024-06-17 17:26:43.000 169 21628.26 378.09 42714.88 88888.00 2024-06-17 17:26:44.000 169 21628.31 378.11 42714.90 88888.00 2024-06-17 17:26:45.000 169 21628.36 378.11 42714.89 47832.70 2024-06-17 17:26:46.000 169 21628.38 378.11 42714.84 88888.00 2024-06-17 17:26:47.000 169 21628.39 378.10 42714.81 88888.00 2024-06-17 17:26:48.000 169 21628.35 378.05 42714.84 88888.00 2024-06-17 17:26:49.000 169 21628.33 378.00 42714.86 88888.00 2024-06-17 17:26:50.000 169 21628.34 377.99 42714.83 47832.79 2024-06-17 17:26:51.000 169 21628.38 378.00 42714.85 88888.00 2024-06-17 17:26:52.000 169 21628.44 378.01 42714.89 88888.00 2024-06-17 17:26:53.000 169 21628.49 377.97 42714.89 88888.00 2024-06-17 17:26:54.000 169 21628.51 377.95 42714.87 88888.00 2024-06-17 17:26:55.000 169 21628.47 377.98 42714.88 47833.04 2024-06-17 17:26:56.000 169 21628.45 378.01 42714.89 88888.00 2024-06-17 17:26:57.000 169 21628.47 378.00 42714.89 88888.00 2024-06-17 17:26:58.000 169 21628.46 377.99 42714.91 88888.00 2024-06-17 17:26:59.000 169 21628.39 377.98 42714.91 88888.00 2024-06-17 17:27:00.000 169 21628.33 377.93 42714.88 47832.31 2024-06-17 17:27:01.000 169 21628.31 377.93 42714.86 88888.00 2024-06-17 17:27:02.000 169 21628.30 377.95 42714.84 88888.00 2024-06-17 17:27:03.000 169 21628.32 377.98 42714.85 88888.00 2024-06-17 17:27:04.000 169 21628.33 378.00 42714.89 88888.00 2024-06-17 17:27:05.000 169 21628.30 377.99 42714.90 47832.57 2024-06-17 17:27:06.000 169 21628.32 377.93 42714.85 88888.00 2024-06-17 17:27:07.000 169 21628.37 377.89 42714.84 88888.00 2024-06-17 17:27:08.000 169 21628.37 377.89 42714.86 88888.00 2024-06-17 17:27:09.000 169 21628.32 377.91 42714.86 88888.00 2024-06-17 17:27:10.000 169 21628.30 377.93 42714.86 47832.94 2024-06-17 17:27:11.000 169 21628.32 377.95 42714.85 88888.00 2024-06-17 17:27:12.000 169 21628.32 377.98 42714.86 88888.00 2024-06-17 17:27:13.000 169 21628.27 377.95 42714.88 88888.00 2024-06-17 17:27:14.000 169 21628.24 377.90 42714.91 88888.00 2024-06-17 17:27:15.000 169 21628.25 377.90 42714.93 47832.89 2024-06-17 17:27:16.000 169 21628.31 377.90 42714.91 88888.00 2024-06-17 17:27:17.000 169 21628.35 377.85 42714.87 88888.00 2024-06-17 17:27:18.000 169 21628.34 377.80 42714.87 88888.00 2024-06-17 17:27:19.000 169 21628.32 377.79 42714.91 88888.00 2024-06-17 17:27:20.000 169 21628.33 377.81 42714.94 47832.52 2024-06-17 17:27:21.000 169 21628.36 377.81 42714.93 88888.00 2024-06-17 17:27:22.000 169 21628.40 377.80 42714.89 88888.00 2024-06-17 17:27:23.000 169 21628.43 377.81 42714.89 88888.00 2024-06-17 17:27:24.000 169 21628.49 377.80 42714.89 88888.00 2024-06-17 17:27:25.000 169 21628.57 377.78 42714.90 47833.01 2024-06-17 17:27:26.000 169 21628.61 377.76 42714.94 88888.00 2024-06-17 17:27:27.000 169 21628.57 377.74 42714.93 88888.00 2024-06-17 17:27:28.000 169 21628.51 377.71 42714.91 88888.00 2024-06-17 17:27:29.000 169 21628.52 377.69 42714.92 88888.00 2024-06-17 17:27:30.000 169 21628.53 377.71 42714.91 47832.90 2024-06-17 17:27:31.000 169 21628.49 377.73 42714.87 88888.00 2024-06-17 17:27:32.000 169 21628.46 377.74 42714.86 88888.00 2024-06-17 17:27:33.000 169 21628.49 377.76 42714.88 88888.00 2024-06-17 17:27:34.000 169 21628.51 377.79 42714.91 88888.00 2024-06-17 17:27:35.000 169 21628.51 377.82 42714.93 47832.51 2024-06-17 17:27:36.000 169 21628.52 377.84 42714.92 88888.00 2024-06-17 17:27:37.000 169 21628.56 377.83 42714.87 88888.00 2024-06-17 17:27:38.000 169 21628.60 377.80 42714.83 88888.00 2024-06-17 17:27:39.000 169 21628.58 377.74 42714.82 88888.00 2024-06-17 17:27:40.000 169 21628.55 377.69 42714.80 47832.76 2024-06-17 17:27:41.000 169 21628.62 377.67 42714.79 88888.00 2024-06-17 17:27:42.000 169 21628.73 377.64 42714.82 88888.00 2024-06-17 17:27:43.000 169 21628.80 377.61 42714.88 88888.00 2024-06-17 17:27:44.000 169 21628.87 377.66 42714.86 88888.00 2024-06-17 17:27:45.000 169 21628.95 377.67 42714.77 47832.53 2024-06-17 17:27:46.000 169 21628.98 377.60 42714.66 88888.00 2024-06-17 17:27:47.000 169 21628.92 377.55 42714.64 88888.00 2024-06-17 17:27:48.000 169 21628.85 377.56 42714.66 88888.00 2024-06-17 17:27:49.000 169 21628.88 377.60 42714.66 88888.00 2024-06-17 17:27:50.000 169 21628.94 377.62 42714.66 47833.17 2024-06-17 17:27:51.000 169 21628.97 377.62 42714.66 88888.00 2024-06-17 17:27:52.000 169 21628.95 377.60 42714.66 88888.00 2024-06-17 17:27:53.000 169 21628.93 377.59 42714.66 88888.00 2024-06-17 17:27:54.000 169 21628.93 377.59 42714.68 88888.00 2024-06-17 17:27:55.000 169 21628.94 377.56 42714.71 47832.58 2024-06-17 17:27:56.000 169 21628.94 377.48 42714.70 88888.00 2024-06-17 17:27:57.000 169 21628.93 377.41 42714.66 88888.00 2024-06-17 17:27:58.000 169 21628.96 377.40 42714.61 88888.00 2024-06-17 17:27:59.000 169 21629.07 377.43 42714.57 88888.00 2024-06-17 17:28:00.000 169 21629.18 377.46 42714.60 47833.00 2024-06-17 17:28:01.000 169 21629.25 377.49 42714.66 88888.00 2024-06-17 17:28:02.000 169 21629.28 377.48 42714.69 88888.00 2024-06-17 17:28:03.000 169 21629.29 377.44 42714.69 88888.00 2024-06-17 17:28:04.000 169 21629.31 377.40 42714.64 88888.00 2024-06-17 17:28:05.000 169 21629.33 377.39 42714.57 47833.00 2024-06-17 17:28:06.000 169 21629.35 377.40 42714.55 88888.00 2024-06-17 17:28:07.000 169 21629.32 377.43 42714.58 88888.00 2024-06-17 17:28:08.000 169 21629.29 377.43 42714.60 88888.00 2024-06-17 17:28:09.000 169 21629.33 377.41 42714.58 88888.00 2024-06-17 17:28:10.000 169 21629.41 377.37 42714.55 47832.72 2024-06-17 17:28:11.000 169 21629.47 377.32 42714.54 88888.00 2024-06-17 17:28:12.000 169 21629.48 377.31 42714.55 88888.00 2024-06-17 17:28:13.000 169 21629.50 377.31 42714.54 88888.00 2024-06-17 17:28:14.000 169 21629.56 377.30 42714.52 88888.00 2024-06-17 17:28:15.000 169 21629.60 377.31 42714.47 47832.90 2024-06-17 17:28:16.000 169 21629.60 377.34 42714.43 88888.00 2024-06-17 17:28:17.000 169 21629.65 377.33 42714.46 88888.00 2024-06-17 17:28:18.000 169 21629.73 377.27 42714.49 88888.00 2024-06-17 17:28:19.000 169 21629.72 377.22 42714.50 88888.00 2024-06-17 17:28:20.000 169 21629.65 377.20 42714.48 47833.33 2024-06-17 17:28:21.000 169 21629.60 377.21 42714.44 88888.00 2024-06-17 17:28:22.000 169 21629.60 377.25 42714.38 88888.00 2024-06-17 17:28:23.000 169 21629.60 377.31 42714.33 88888.00 2024-06-17 17:28:24.000 169 21629.64 377.34 42714.30 88888.00 2024-06-17 17:28:25.000 169 21629.68 377.29 42714.27 47832.85 2024-06-17 17:28:26.000 169 21629.71 377.22 42714.29 88888.00 2024-06-17 17:28:27.000 169 21629.72 377.20 42714.34 88888.00 2024-06-17 17:28:28.000 169 21629.72 377.20 42714.34 88888.00 2024-06-17 17:28:29.000 169 21629.76 377.17 42714.29 88888.00 2024-06-17 17:28:30.000 169 21629.81 377.12 42714.30 47833.25 2024-06-17 17:28:31.000 169 21629.83 377.09 42714.32 88888.00 2024-06-17 17:28:32.000 169 21629.83 377.11 42714.30 88888.00 2024-06-17 17:28:33.000 169 21629.85 377.13 42714.28 88888.00 2024-06-17 17:28:34.000 169 21629.83 377.18 42714.31 88888.00 2024-06-17 17:28:35.000 169 21629.82 377.22 42714.34 47832.98 2024-06-17 17:28:36.000 169 21629.84 377.23 42714.33 88888.00 2024-06-17 17:28:37.000 169 21629.84 377.22 42714.31 88888.00 2024-06-17 17:28:38.000 169 21629.79 377.23 42714.30 88888.00 2024-06-17 17:28:39.000 169 21629.76 377.24 42714.30 88888.00 2024-06-17 17:28:40.000 169 21629.78 377.20 42714.26 47833.01 2024-06-17 17:28:41.000 169 21629.82 377.17 42714.21 88888.00 2024-06-17 17:28:42.000 169 21629.83 377.17 42714.22 88888.00 2024-06-17 17:28:43.000 169 21629.84 377.17 42714.25 88888.00 2024-06-17 17:28:44.000 169 21629.88 377.14 42714.27 88888.00 2024-06-17 17:28:45.000 169 21629.94 377.13 42714.27 47832.98 2024-06-17 17:28:46.000 169 21630.01 377.14 42714.19 88888.00 2024-06-17 17:28:47.000 169 21630.06 377.14 42714.16 88888.00 2024-06-17 17:28:48.000 169 21630.12 377.11 42714.20 88888.00 2024-06-17 17:28:49.000 169 21630.15 377.05 42714.19 88888.00 2024-06-17 17:28:50.000 169 21630.16 377.01 42714.13 47832.64 2024-06-17 17:28:51.000 169 21630.20 377.03 42714.11 88888.00 2024-06-17 17:28:52.000 169 21630.24 377.05 42714.15 88888.00 2024-06-17 17:28:53.000 169 21630.23 377.04 42714.21 88888.00 2024-06-17 17:28:54.000 169 21630.21 377.04 42714.19 88888.00 2024-06-17 17:28:55.000 169 21630.19 377.04 42714.14 47833.01 2024-06-17 17:28:56.000 169 21630.20 377.04 42714.15 88888.00 2024-06-17 17:28:57.000 169 21630.23 377.02 42714.20 88888.00 2024-06-17 17:28:58.000 169 21630.25 377.02 42714.24 88888.00 2024-06-17 17:28:59.000 169 21630.28 377.05 42714.27 88888.00 2024-06-17 17:29:00.000 169 21630.32 377.02 42714.24 47832.78 2024-06-17 17:29:01.000 169 21630.38 376.96 42714.17 88888.00 2024-06-17 17:29:02.000 169 21630.43 376.92 42714.11 88888.00 2024-06-17 17:29:03.000 169 21630.46 376.91 42714.09 88888.00 2024-06-17 17:29:04.000 169 21630.51 376.89 42714.10 88888.00 2024-06-17 17:29:05.000 169 21630.56 376.87 42714.10 47832.82 2024-06-17 17:29:06.000 169 21630.56 376.87 42714.13 88888.00 2024-06-17 17:29:07.000 169 21630.52 376.93 42714.18 88888.00 2024-06-17 17:29:08.000 169 21630.47 377.00 42714.18 88888.00 2024-06-17 17:29:09.000 169 21630.46 377.01 42714.12 88888.00 2024-06-17 17:29:10.000 169 21630.48 376.95 42714.06 47833.49 2024-06-17 17:29:11.000 169 21630.46 376.92 42714.07 88888.00 2024-06-17 17:29:12.000 169 21630.47 376.94 42714.11 88888.00 2024-06-17 17:29:13.000 169 21630.53 376.97 42714.11 88888.00 2024-06-17 17:29:14.000 169 21630.55 376.95 42714.09 88888.00 2024-06-17 17:29:15.000 169 21630.53 376.95 42714.10 47833.03 2024-06-17 17:29:16.000 169 21630.54 376.96 42714.15 88888.00 2024-06-17 17:29:17.000 169 21630.59 377.00 42714.17 88888.00 2024-06-17 17:29:18.000 169 21630.67 377.04 42714.15 88888.00 2024-06-17 17:29:19.000 169 21630.73 377.04 42714.10 88888.00 2024-06-17 17:29:20.000 169 21630.80 377.00 42714.03 47833.39 2024-06-17 17:29:21.000 169 21630.84 377.00 42714.01 88888.00 2024-06-17 17:29:22.000 169 21630.83 377.00 42714.03 88888.00 2024-06-17 17:29:23.000 169 21630.81 376.97 42714.07 88888.00 2024-06-17 17:29:24.000 169 21630.82 376.92 42714.09 88888.00 2024-06-17 17:29:25.000 169 21630.83 376.89 42714.07 47833.42 2024-06-17 17:29:26.000 169 21630.83 376.91 42714.03 88888.00 2024-06-17 17:29:27.000 169 21630.83 376.93 42714.00 88888.00 2024-06-17 17:29:28.000 169 21630.85 376.91 42713.99 88888.00 2024-06-17 17:29:29.000 169 21630.89 376.88 42714.01 88888.00 2024-06-17 17:29:30.000 169 21630.93 376.86 42714.00 47833.17 2024-06-17 17:29:31.000 169 21630.95 376.84 42713.98 88888.00 2024-06-17 17:29:32.000 169 21630.94 376.83 42713.99 88888.00 2024-06-17 17:29:33.000 169 21630.96 376.83 42713.99 88888.00 2024-06-17 17:29:34.000 169 21630.98 376.82 42713.98 88888.00 2024-06-17 17:29:35.000 169 21631.02 376.84 42714.01 47833.42 2024-06-17 17:29:36.000 169 21631.06 376.86 42714.04 88888.00 2024-06-17 17:29:37.000 169 21631.05 376.85 42714.04 88888.00 2024-06-17 17:29:38.000 169 21631.00 376.83 42714.01 88888.00 2024-06-17 17:29:39.000 169 21631.02 376.85 42714.01 88888.00 2024-06-17 17:29:40.000 169 21631.06 376.91 42714.05 47833.29 2024-06-17 17:29:41.000 169 21631.06 376.91 42714.04 88888.00 2024-06-17 17:29:42.000 169 21631.07 376.85 42713.96 88888.00 2024-06-17 17:29:43.000 169 21631.16 376.81 42713.95 88888.00 2024-06-17 17:29:44.000 169 21631.24 376.79 42714.00 88888.00 2024-06-17 17:29:45.000 169 21631.28 376.79 42714.02 47832.99 2024-06-17 17:29:46.000 169 21631.30 376.81 42713.99 88888.00 2024-06-17 17:29:47.000 169 21631.31 376.83 42713.94 88888.00 2024-06-17 17:29:48.000 169 21631.29 376.81 42713.89 88888.00 2024-06-17 17:29:49.000 169 21631.28 376.79 42713.87 88888.00 2024-06-17 17:29:50.000 169 21631.31 376.82 42713.91 47833.31 2024-06-17 17:29:51.000 169 21631.35 376.85 42713.94 88888.00 2024-06-17 17:29:52.000 169 21631.36 376.85 42713.93 88888.00 2024-06-17 17:29:53.000 169 21631.35 376.88 42713.89 88888.00 2024-06-17 17:29:54.000 169 21631.35 376.91 42713.87 88888.00 2024-06-17 17:29:55.000 169 21631.36 376.91 42713.87 47833.39 2024-06-17 17:29:56.000 169 21631.33 376.90 42713.87 88888.00 2024-06-17 17:29:57.000 169 21631.27 376.93 42713.91 88888.00 2024-06-17 17:29:58.000 169 21631.23 376.97 42713.96 88888.00 2024-06-17 17:29:59.000 169 21631.23 376.97 42713.98 88888.00 2024-06-17 17:30:00.000 169 21631.25 376.92 42713.96 47833.01 2024-06-17 17:30:01.000 169 21631.25 376.89 42713.98 88888.00 2024-06-17 17:30:02.000 169 21631.26 376.93 42714.05 88888.00 2024-06-17 17:30:03.000 169 21631.28 376.92 42714.05 88888.00 2024-06-17 17:30:04.000 169 21631.31 376.87 42713.99 88888.00 2024-06-17 17:30:05.000 169 21631.34 376.87 42713.96 47833.33 2024-06-17 17:30:06.000 169 21631.39 376.90 42713.96 88888.00 2024-06-17 17:30:07.000 169 21631.40 376.91 42713.94 88888.00 2024-06-17 17:30:08.000 169 21631.42 376.91 42713.93 88888.00 2024-06-17 17:30:09.000 169 21631.46 376.93 42713.97 88888.00 2024-06-17 17:30:10.000 169 21631.50 376.96 42714.00 47833.06 2024-06-17 17:30:11.000 169 21631.52 376.98 42713.99 88888.00 2024-06-17 17:30:12.000 169 21631.50 376.98 42714.01 88888.00 2024-06-17 17:30:13.000 169 21631.46 377.00 42714.06 88888.00 2024-06-17 17:30:14.000 169 21631.42 377.04 42714.09 88888.00 2024-06-17 17:30:15.000 169 21631.39 377.07 42714.11 47832.75 2024-06-17 17:30:16.000 169 21631.40 377.05 42714.10 88888.00 2024-06-17 17:30:17.000 169 21631.44 377.00 42714.07 88888.00 2024-06-17 17:30:18.000 169 21631.45 376.98 42714.09 88888.00 2024-06-17 17:30:19.000 169 21631.46 376.96 42714.10 88888.00 2024-06-17 17:30:20.000 169 21631.47 376.94 42714.07 47834.15 2024-06-17 17:30:21.000 169 21631.47 376.92 42714.02 88888.00 2024-06-17 17:30:22.000 169 21631.50 376.90 42714.01 88888.00 2024-06-17 17:30:23.000 169 21631.58 376.89 42714.02 88888.00 2024-06-17 17:30:24.000 169 21631.62 376.90 42713.99 88888.00 2024-06-17 17:30:25.000 169 21631.65 376.95 42713.97 47833.05 2024-06-17 17:30:26.000 169 21631.66 376.99 42714.00 88888.00 2024-06-17 17:30:27.000 169 21631.62 376.98 42714.03 88888.00 2024-06-17 17:30:28.000 169 21631.55 376.96 42714.02 88888.00 2024-06-17 17:30:29.000 169 21631.48 376.97 42714.02 88888.00 2024-06-17 17:30:30.000 169 21631.46 377.03 42714.00 47833.38 2024-06-17 17:30:31.000 169 21631.47 377.07 42714.01 88888.00 2024-06-17 17:30:32.000 169 21631.50 377.08 42714.06 88888.00 2024-06-17 17:30:33.000 169 21631.52 377.10 42714.14 88888.00 2024-06-17 17:30:34.000 169 21631.51 377.09 42714.16 88888.00 2024-06-17 17:30:35.000 169 21631.53 377.04 42714.12 47833.41 2024-06-17 17:30:36.000 169 21631.60 376.98 42714.05 88888.00 2024-06-17 17:30:37.000 169 21631.66 376.98 42713.99 88888.00 2024-06-17 17:30:38.000 169 21631.72 376.99 42713.98 88888.00 2024-06-17 17:30:39.000 169 21631.77 376.95 42713.99 88888.00 2024-06-17 17:30:40.000 169 21631.81 376.93 42713.98 47833.55 2024-06-17 17:30:41.000 169 21631.81 376.94 42713.99 88888.00 2024-06-17 17:30:42.000 169 21631.78 376.93 42714.01 88888.00 2024-06-17 17:30:43.000 169 21631.77 376.85 42713.98 88888.00 2024-06-17 17:30:44.000 169 21631.74 376.81 42713.95 88888.00 2024-06-17 17:30:45.000 169 21631.70 376.85 42713.97 47833.65 2024-06-17 17:30:46.000 169 21631.68 376.86 42713.97 88888.00 2024-06-17 17:30:47.000 169 21631.67 376.83 42713.97 88888.00 2024-06-17 17:30:48.000 169 21631.68 376.82 42713.98 88888.00 2024-06-17 17:30:49.000 169 21631.75 376.89 42714.01 88888.00 2024-06-17 17:30:50.000 169 21631.78 376.95 42714.06 47833.87 2024-06-17 17:30:51.000 169 21631.75 376.96 42714.11 88888.00 2024-06-17 17:30:52.000 169 21631.76 376.94 42714.06 88888.00 2024-06-17 17:30:53.000 169 21631.83 376.92 42713.98 88888.00 2024-06-17 17:30:54.000 169 21631.86 376.93 42713.96 88888.00 2024-06-17 17:30:55.000 169 21631.90 376.99 42714.01 47833.39 2024-06-17 17:30:56.000 169 21631.97 377.06 42714.04 88888.00 2024-06-17 17:30:57.000 169 21632.00 377.07 42714.01 88888.00 2024-06-17 17:30:58.000 169 21631.94 377.04 42714.02 88888.00 2024-06-17 17:30:59.000 169 21631.86 377.00 42714.06 88888.00 2024-06-17 17:31:00.000 169 21631.81 376.96 42714.07 47833.30 2024-06-17 17:31:01.000 169 21631.80 376.97 42714.08 88888.00 2024-06-17 17:31:02.000 169 21631.85 377.03 42714.12 88888.00 2024-06-17 17:31:03.000 169 21631.92 377.09 42714.16 88888.00 2024-06-17 17:31:04.000 169 21631.93 377.08 42714.17 88888.00 2024-06-17 17:31:05.000 169 21631.87 377.04 42714.18 99999.00 2024-06-17 17:31:06.000 169 21631.83 377.00 42714.18 99999.00 2024-06-17 17:31:07.000 169 21631.81 376.99 42714.13 99999.00 2024-06-17 17:31:08.000 169 21631.78 377.02 42714.04 99999.00 2024-06-17 17:31:09.000 169 21631.78 377.06 42713.99 99999.00 2024-06-17 17:31:10.000 169 21631.78 377.04 42714.01 47833.37 2024-06-17 17:31:11.000 169 21631.71 377.04 42714.07 88888.00 2024-06-17 17:31:12.000 169 21631.64 377.09 42714.15 88888.00 2024-06-17 17:31:13.000 169 21631.66 377.15 42714.21 88888.00 2024-06-17 17:31:14.000 169 21631.69 377.17 42714.21 88888.00 2024-06-17 17:31:15.000 169 21631.72 377.16 42714.20 47833.37 2024-06-17 17:31:16.000 169 21631.72 377.13 42714.21 88888.00 2024-06-17 17:31:17.000 169 21631.70 377.15 42714.24 88888.00 2024-06-17 17:31:18.000 169 21631.68 377.19 42714.29 88888.00 2024-06-17 17:31:19.000 169 21631.66 377.21 42714.29 88888.00 2024-06-17 17:31:20.000 169 21631.67 377.20 42714.27 47833.35 2024-06-17 17:31:21.000 169 21631.67 377.22 42714.30 88888.00 2024-06-17 17:31:22.000 169 21631.67 377.26 42714.31 88888.00 2024-06-17 17:31:23.000 169 21631.69 377.27 42714.26 88888.00 2024-06-17 17:31:24.000 169 21631.69 377.25 42714.21 88888.00 2024-06-17 17:31:25.000 169 21631.64 377.26 42714.25 47833.86 2024-06-17 17:31:26.000 169 21631.63 377.31 42714.29 88888.00 2024-06-17 17:31:27.000 169 21631.67 377.30 42714.25 88888.00 2024-06-17 17:31:28.000 169 21631.67 377.25 42714.20 88888.00 2024-06-17 17:31:29.000 169 21631.64 377.20 42714.21 88888.00 2024-06-17 17:31:30.000 169 21631.62 377.23 42714.26 47833.97 2024-06-17 17:31:31.000 169 21631.64 377.26 42714.27 88888.00 2024-06-17 17:31:32.000 169 21631.63 377.26 42714.24 88888.00 2024-06-17 17:31:33.000 169 21631.58 377.28 42714.27 88888.00 2024-06-17 17:31:34.000 169 21631.54 377.29 42714.29 88888.00 2024-06-17 17:31:35.000 169 21631.53 377.24 42714.28 47833.64 2024-06-17 17:31:36.000 169 21631.54 377.21 42714.30 88888.00 2024-06-17 17:31:37.000 169 21631.55 377.18 42714.33 88888.00 2024-06-17 17:31:38.000 169 21631.53 377.12 42714.31 88888.00 2024-06-17 17:31:39.000 169 21631.54 377.12 42714.29 88888.00 2024-06-17 17:31:40.000 169 21631.56 377.19 42714.31 47833.87 2024-06-17 17:31:41.000 169 21631.58 377.27 42714.33 88888.00 2024-06-17 17:31:42.000 169 21631.64 377.32 42714.34 88888.00 2024-06-17 17:31:43.000 169 21631.73 377.32 42714.34 88888.00 2024-06-17 17:31:44.000 169 21631.77 377.28 42714.31 88888.00 2024-06-17 17:31:45.000 169 21631.77 377.26 42714.32 47833.98 2024-06-17 17:31:46.000 169 21631.79 377.26 42714.31 88888.00 2024-06-17 17:31:47.000 169 21631.81 377.26 42714.29 88888.00 2024-06-17 17:31:48.000 169 21631.78 377.28 42714.27 88888.00 2024-06-17 17:31:49.000 169 21631.74 377.25 42714.27 88888.00 2024-06-17 17:31:50.000 169 21631.72 377.21 42714.30 47833.79 2024-06-17 17:31:51.000 169 21631.69 377.20 42714.36 88888.00 2024-06-17 17:31:52.000 169 21631.65 377.22 42714.40 88888.00 2024-06-17 17:31:53.000 169 21631.61 377.25 42714.41 88888.00 2024-06-17 17:31:54.000 169 21631.56 377.29 42714.41 88888.00 2024-06-17 17:31:55.000 169 21631.57 377.31 42714.38 47833.88 2024-06-17 17:31:56.000 169 21631.66 377.29 42714.31 88888.00 2024-06-17 17:31:57.000 169 21631.73 377.27 42714.27 88888.00 2024-06-17 17:31:58.000 169 21631.73 377.27 42714.31 88888.00 2024-06-17 17:31:59.000 169 21631.71 377.29 42714.36 88888.00 2024-06-17 17:32:00.000 169 21631.71 377.28 42714.40 47833.97 2024-06-17 17:32:01.000 169 21631.75 377.29 42714.39 88888.00 2024-06-17 17:32:02.000 169 21631.76 377.32 42714.38 88888.00 2024-06-17 17:32:03.000 169 21631.77 377.35 42714.39 88888.00 2024-06-17 17:32:04.000 169 21631.83 377.34 42714.40 88888.00 2024-06-17 17:32:05.000 169 21631.83 377.33 42714.40 47833.86 2024-06-17 17:32:06.000 169 21631.77 377.32 42714.41 88888.00 2024-06-17 17:32:07.000 169 21631.76 377.32 42714.43 88888.00 2024-06-17 17:32:08.000 169 21631.78 377.38 42714.45 88888.00 2024-06-17 17:32:09.000 169 21631.74 377.44 42714.43 88888.00 2024-06-17 17:32:10.000 169 21631.70 377.42 42714.41 47833.94 2024-06-17 17:32:11.000 169 21631.70 377.34 42714.41 88888.00 2024-06-17 17:32:12.000 169 21631.72 377.26 42714.41 88888.00 2024-06-17 17:32:13.000 169 21631.74 377.22 42714.39 88888.00 2024-06-17 17:32:14.000 169 21631.73 377.24 42714.41 88888.00 2024-06-17 17:32:15.000 169 21631.70 377.30 42714.48 47834.04 2024-06-17 17:32:16.000 169 21631.72 377.33 42714.52 88888.00 2024-06-17 17:32:17.000 169 21631.79 377.33 42714.48 88888.00 2024-06-17 17:32:18.000 169 21631.84 377.36 42714.41 88888.00 2024-06-17 17:32:19.000 169 21631.81 377.42 42714.39 88888.00 2024-06-17 17:32:20.000 169 21631.72 377.44 42714.44 47834.05 2024-06-17 17:32:21.000 169 21631.66 377.44 42714.50 88888.00 2024-06-17 17:32:22.000 169 21631.62 377.45 42714.55 88888.00 2024-06-17 17:32:23.000 169 21631.60 377.46 42714.60 88888.00 2024-06-17 17:32:24.000 169 21631.59 377.40 42714.62 88888.00 2024-06-17 17:32:25.000 169 21631.60 377.33 42714.60 47834.03 2024-06-17 17:32:26.000 169 21631.65 377.34 42714.59 88888.00 2024-06-17 17:32:27.000 169 21631.68 377.39 42714.61 88888.00 2024-06-17 17:32:28.000 169 21631.70 377.39 42714.59 88888.00 2024-06-17 17:32:29.000 169 21631.77 377.34 42714.56 88888.00 2024-06-17 17:32:30.000 169 21631.79 377.32 42714.57 47833.83 2024-06-17 17:32:31.000 169 21631.77 377.34 42714.61 88888.00 2024-06-17 17:32:32.000 169 21631.81 377.39 42714.63 88888.00 2024-06-17 17:32:33.000 169 21631.94 377.44 42714.60 88888.00 2024-06-17 17:32:34.000 169 21632.03 377.47 42714.59 88888.00 2024-06-17 17:32:35.000 169 21632.00 377.47 42714.61 47834.27 2024-06-17 17:32:36.000 169 21631.94 377.48 42714.64 88888.00 2024-06-17 17:32:37.000 169 21631.95 377.49 42714.66 88888.00 2024-06-17 17:32:38.000 169 21631.96 377.48 42714.69 88888.00 2024-06-17 17:32:39.000 169 21631.91 377.44 42714.71 88888.00 2024-06-17 17:32:40.000 169 21631.88 377.41 42714.71 47834.10 2024-06-17 17:32:41.000 169 21631.83 377.43 42714.69 88888.00 2024-06-17 17:32:42.000 169 21631.74 377.44 42714.68 88888.00 2024-06-17 17:32:43.000 169 21631.69 377.44 42714.69 88888.00 2024-06-17 17:32:44.000 169 21631.72 377.42 42714.70 88888.00 2024-06-17 17:32:45.000 169 21631.81 377.38 42714.69 47834.20 2024-06-17 17:32:46.000 169 21631.94 377.34 42714.68 88888.00 2024-06-17 17:32:47.000 169 21632.06 377.38 42714.69 88888.00 2024-06-17 17:32:48.000 169 21632.10 377.46 42714.71 88888.00 2024-06-17 17:32:49.000 169 21632.10 377.49 42714.72 88888.00 2024-06-17 17:32:50.000 169 21632.13 377.41 42714.72 47834.15 2024-06-17 17:32:51.000 169 21632.19 377.37 42714.73 88888.00 2024-06-17 17:32:52.000 169 21632.23 377.43 42714.74 88888.00 2024-06-17 17:32:53.000 169 21632.24 377.45 42714.76 88888.00 2024-06-17 17:32:54.000 169 21632.21 377.41 42714.78 88888.00 2024-06-17 17:32:55.000 169 21632.15 377.41 42714.77 47834.49 2024-06-17 17:32:56.000 169 21632.11 377.49 42714.77 88888.00 2024-06-17 17:32:57.000 169 21632.09 377.53 42714.81 88888.00 2024-06-17 17:32:58.000 169 21632.11 377.47 42714.81 88888.00 2024-06-17 17:32:59.000 169 21632.13 377.40 42714.77 88888.00 2024-06-17 17:33:00.000 169 21632.13 377.42 42714.76 47834.39 2024-06-17 17:33:01.000 169 21632.13 377.46 42714.78 88888.00 2024-06-17 17:33:02.000 169 21632.11 377.41 42714.78 88888.00 2024-06-17 17:33:03.000 169 21632.13 377.31 42714.76 88888.00 2024-06-17 17:33:04.000 169 21632.22 377.23 42714.70 88888.00 2024-06-17 17:33:05.000 169 21632.31 377.22 42714.66 47834.26 2024-06-17 17:33:06.000 169 21632.38 377.25 42714.65 88888.00 2024-06-17 17:33:07.000 169 21632.41 377.28 42714.65 88888.00 2024-06-17 17:33:08.000 169 21632.37 377.30 42714.68 88888.00 2024-06-17 17:33:09.000 169 21632.33 377.35 42714.72 88888.00 2024-06-17 17:33:10.000 169 21632.33 377.41 42714.77 47834.16 2024-06-17 17:33:11.000 169 21632.33 377.46 42714.78 88888.00 2024-06-17 17:33:12.000 169 21632.30 377.47 42714.75 88888.00 2024-06-17 17:33:13.000 169 21632.25 377.50 42714.75 88888.00 2024-06-17 17:33:14.000 169 21632.21 377.54 42714.81 88888.00 2024-06-17 17:33:15.000 169 21632.17 377.51 42714.82 47834.32 2024-06-17 17:33:16.000 169 21632.16 377.45 42714.82 88888.00 2024-06-17 17:33:17.000 169 21632.19 377.41 42714.82 88888.00 2024-06-17 17:33:18.000 169 21632.25 377.38 42714.82 88888.00 2024-06-17 17:33:19.000 169 21632.29 377.35 42714.81 88888.00 2024-06-17 17:33:20.000 169 21632.28 377.34 42714.80 47834.34 2024-06-17 17:33:21.000 169 21632.27 377.32 42714.76 88888.00 2024-06-17 17:33:22.000 169 21632.28 377.29 42714.72 88888.00 2024-06-17 17:33:23.000 169 21632.28 377.27 42714.70 88888.00 2024-06-17 17:33:24.000 169 21632.27 377.28 42714.66 88888.00 2024-06-17 17:33:25.000 169 21632.27 377.27 42714.62 47834.67 2024-06-17 17:33:26.000 169 21632.32 377.24 42714.64 88888.00 2024-06-17 17:33:27.000 169 21632.39 377.23 42714.73 88888.00 2024-06-17 17:33:28.000 169 21632.43 377.20 42714.75 88888.00 2024-06-17 17:33:29.000 169 21632.42 377.17 42714.72 88888.00 2024-06-17 17:33:30.000 169 21632.37 377.16 42714.73 47834.43 2024-06-17 17:33:31.000 169 21632.33 377.17 42714.74 88888.00 2024-06-17 17:33:32.000 169 21632.28 377.19 42714.71 88888.00 2024-06-17 17:33:33.000 169 21632.19 377.24 42714.74 88888.00 2024-06-17 17:33:34.000 169 21632.18 377.27 42714.80 88888.00 2024-06-17 17:33:35.000 169 21632.26 377.22 42714.79 47834.45 2024-06-17 17:33:36.000 169 21632.39 377.15 42714.73 88888.00 2024-06-17 17:33:37.000 169 21632.46 377.12 42714.75 88888.00 2024-06-17 17:33:38.000 169 21632.45 377.16 42714.85 88888.00 2024-06-17 17:33:39.000 169 21632.40 377.23 42714.94 88888.00 2024-06-17 17:33:40.000 169 21632.38 377.27 42714.95 47834.26 2024-06-17 17:33:41.000 169 21632.41 377.28 42714.91 88888.00 2024-06-17 17:33:42.000 169 21632.48 377.22 42714.86 88888.00 2024-06-17 17:33:43.000 169 21632.53 377.18 42714.81 88888.00 2024-06-17 17:33:44.000 169 21632.56 377.21 42714.78 88888.00 2024-06-17 17:33:45.000 169 21632.57 377.26 42714.75 47834.47 2024-06-17 17:33:46.000 169 21632.58 377.30 42714.69 88888.00 2024-06-17 17:33:47.000 169 21632.58 377.31 42714.69 88888.00 2024-06-17 17:33:48.000 169 21632.53 377.32 42714.73 88888.00 2024-06-17 17:33:49.000 169 21632.50 377.32 42714.74 88888.00 2024-06-17 17:33:50.000 169 21632.52 377.33 42714.71 47834.37 2024-06-17 17:33:51.000 169 21632.53 377.32 42714.73 88888.00 2024-06-17 17:33:52.000 169 21632.55 377.30 42714.76 88888.00 2024-06-17 17:33:53.000 169 21632.57 377.28 42714.75 88888.00 2024-06-17 17:33:54.000 169 21632.57 377.26 42714.74 88888.00 2024-06-17 17:33:55.000 169 21632.57 377.25 42714.73 47834.87 2024-06-17 17:33:56.000 169 21632.61 377.25 42714.73 88888.00 2024-06-17 17:33:57.000 169 21632.63 377.26 42714.75 88888.00 2024-06-17 17:33:58.000 169 21632.60 377.29 42714.83 88888.00 2024-06-17 17:33:59.000 169 21632.59 377.30 42714.88 88888.00 2024-06-17 17:34:00.000 169 21632.63 377.28 42714.86 47834.42 2024-06-17 17:34:01.000 169 21632.72 377.25 42714.82 88888.00 2024-06-17 17:34:02.000 169 21632.77 377.24 42714.82 88888.00 2024-06-17 17:34:03.000 169 21632.72 377.23 42714.82 88888.00 2024-06-17 17:34:04.000 169 21632.65 377.20 42714.81 88888.00 2024-06-17 17:34:05.000 169 21632.62 377.16 42714.81 47834.66 2024-06-17 17:34:06.000 169 21632.58 377.21 42714.88 88888.00 2024-06-17 17:34:07.000 169 21632.54 377.30 42714.94 88888.00 2024-06-17 17:34:08.000 169 21632.56 377.35 42714.94 88888.00 2024-06-17 17:34:09.000 169 21632.56 377.37 42714.91 88888.00 2024-06-17 17:34:10.000 169 21632.52 377.39 42714.90 47834.29 2024-06-17 17:34:11.000 169 21632.50 377.40 42714.91 88888.00 2024-06-17 17:34:12.000 169 21632.54 377.34 42714.89 88888.00 2024-06-17 17:34:13.000 169 21632.56 377.26 42714.88 88888.00 2024-06-17 17:34:14.000 169 21632.61 377.22 42714.87 88888.00 2024-06-17 17:34:15.000 169 21632.70 377.21 42714.84 47834.09 2024-06-17 17:34:16.000 169 21632.77 377.21 42714.85 88888.00 2024-06-17 17:34:17.000 169 21632.79 377.23 42714.87 88888.00 2024-06-17 17:34:18.000 169 21632.82 377.23 42714.85 88888.00 2024-06-17 17:34:19.000 169 21632.87 377.23 42714.82 88888.00 2024-06-17 17:34:20.000 169 21632.87 377.25 42714.81 47834.82 2024-06-17 17:34:21.000 169 21632.79 377.27 42714.82 88888.00 2024-06-17 17:34:22.000 169 21632.68 377.29 42714.86 88888.00 2024-06-17 17:34:23.000 169 21632.63 377.29 42714.91 88888.00 2024-06-17 17:34:24.000 169 21632.61 377.25 42714.91 88888.00 2024-06-17 17:34:25.000 169 21632.61 377.19 42714.86 47835.02 2024-06-17 17:34:26.000 169 21632.63 377.19 42714.85 88888.00 2024-06-17 17:34:27.000 169 21632.61 377.23 42714.87 88888.00 2024-06-17 17:34:28.000 169 21632.57 377.25 42714.89 88888.00 2024-06-17 17:34:29.000 169 21632.59 377.25 42714.86 88888.00 2024-06-17 17:34:30.000 169 21632.64 377.26 42714.83 47835.08 2024-06-17 17:34:31.000 169 21632.65 377.28 42714.84 88888.00 2024-06-17 17:34:32.000 169 21632.65 377.30 42714.86 88888.00 2024-06-17 17:34:33.000 169 21632.74 377.30 42714.81 88888.00 2024-06-17 17:34:34.000 169 21632.81 377.30 42714.78 88888.00 2024-06-17 17:34:35.000 169 21632.80 377.30 42714.80 47834.91 2024-06-17 17:34:36.000 169 21632.79 377.30 42714.82 88888.00 2024-06-17 17:34:37.000 169 21632.80 377.35 42714.84 88888.00 2024-06-17 17:34:38.000 169 21632.78 377.42 42714.89 88888.00 2024-06-17 17:34:39.000 169 21632.74 377.44 42714.91 88888.00 2024-06-17 17:34:40.000 169 21632.71 377.41 42714.90 47834.81 2024-06-17 17:34:41.000 169 21632.70 377.37 42714.90 88888.00 2024-06-17 17:34:42.000 169 21632.70 377.33 42714.89 88888.00 2024-06-17 17:34:43.000 169 21632.69 377.29 42714.86 88888.00 2024-06-17 17:34:44.000 169 21632.67 377.28 42714.83 88888.00 2024-06-17 17:34:45.000 169 21632.67 377.32 42714.82 47834.96 2024-06-17 17:34:46.000 169 21632.67 377.35 42714.86 88888.00 2024-06-17 17:34:47.000 169 21632.64 377.33 42714.89 88888.00 2024-06-17 17:34:48.000 169 21632.63 377.31 42714.86 88888.00 2024-06-17 17:34:49.000 169 21632.68 377.33 42714.86 88888.00 2024-06-17 17:34:50.000 169 21632.75 377.37 42714.89 47834.50 2024-06-17 17:34:51.000 169 21632.83 377.36 42714.91 88888.00 2024-06-17 17:34:52.000 169 21632.85 377.31 42714.89 88888.00 2024-06-17 17:34:53.000 169 21632.82 377.30 42714.84 88888.00 2024-06-17 17:34:54.000 169 21632.81 377.31 42714.84 88888.00 2024-06-17 17:34:55.000 169 21632.83 377.31 42714.89 47835.01 2024-06-17 17:34:56.000 169 21632.85 377.32 42714.94 88888.00 2024-06-17 17:34:57.000 169 21632.85 377.37 42714.96 88888.00 2024-06-17 17:34:58.000 169 21632.86 377.42 42714.96 88888.00 2024-06-17 17:34:59.000 169 21632.89 377.44 42714.95 88888.00 2024-06-17 17:35:00.000 169 21632.89 377.41 42714.97 47835.15 2024-06-17 17:35:01.000 169 21632.87 377.39 42715.04 88888.00 2024-06-17 17:35:02.000 169 21632.91 377.40 42715.05 88888.00 2024-06-17 17:35:03.000 169 21632.99 377.42 42715.00 88888.00 2024-06-17 17:35:04.000 169 21633.00 377.42 42714.96 88888.00 2024-06-17 17:35:05.000 169 21632.96 377.44 42714.94 47834.91 2024-06-17 17:35:06.000 169 21632.95 377.48 42714.91 88888.00 2024-06-17 17:35:07.000 169 21633.01 377.47 42714.89 88888.00 2024-06-17 17:35:08.000 169 21633.06 377.41 42714.91 88888.00 2024-06-17 17:35:09.000 169 21633.03 377.40 42714.96 88888.00 2024-06-17 17:35:10.000 169 21633.00 377.42 42714.97 47835.01 2024-06-17 17:35:11.000 169 21633.00 377.43 42714.94 88888.00 2024-06-17 17:35:12.000 169 21633.00 377.45 42714.96 88888.00 2024-06-17 17:35:13.000 169 21632.97 377.48 42714.98 88888.00 2024-06-17 17:35:14.000 169 21632.94 377.47 42714.95 88888.00 2024-06-17 17:35:15.000 169 21632.97 377.47 42714.91 47835.00 2024-06-17 17:35:16.000 169 21632.99 377.50 42714.89 88888.00 2024-06-17 17:35:17.000 169 21633.01 377.52 42714.91 88888.00 2024-06-17 17:35:18.000 169 21633.01 377.53 42714.97 88888.00 2024-06-17 17:35:19.000 169 21632.98 377.50 42715.00 88888.00 2024-06-17 17:35:20.000 169 21632.96 377.47 42714.96 47835.16 2024-06-17 17:35:21.000 169 21632.97 377.49 42714.95 88888.00 2024-06-17 17:35:22.000 169 21633.03 377.52 42714.96 88888.00 2024-06-17 17:35:23.000 169 21633.12 377.52 42714.91 88888.00 2024-06-17 17:35:24.000 169 21633.16 377.51 42714.87 88888.00 2024-06-17 17:35:25.000 169 21633.13 377.48 42714.90 47834.94 2024-06-17 17:35:26.000 169 21633.13 377.45 42714.91 88888.00 2024-06-17 17:35:27.000 169 21633.19 377.40 42714.88 88888.00 2024-06-17 17:35:28.000 169 21633.26 377.36 42714.88 88888.00 2024-06-17 17:35:29.000 169 21633.30 377.38 42714.94 88888.00 2024-06-17 17:35:30.000 169 21633.34 377.42 42714.98 47834.75 2024-06-17 17:35:31.000 169 21633.43 377.43 42714.94 88888.00 2024-06-17 17:35:32.000 169 21633.54 377.39 42714.87 88888.00 2024-06-17 17:35:33.000 169 21633.57 377.33 42714.84 88888.00 2024-06-17 17:35:34.000 169 21633.49 377.33 42714.86 88888.00 2024-06-17 17:35:35.000 169 21633.43 377.41 42714.91 47835.11 2024-06-17 17:35:36.000 169 21633.45 377.46 42714.93 88888.00 2024-06-17 17:35:37.000 169 21633.44 377.46 42714.90 88888.00 2024-06-17 17:35:38.000 169 21633.38 377.47 42714.88 88888.00 2024-06-17 17:35:39.000 169 21633.40 377.53 42714.84 88888.00 2024-06-17 17:35:40.000 169 21633.48 377.62 42714.85 47835.14 2024-06-17 17:35:41.000 169 21633.49 377.67 42714.92 88888.00 2024-06-17 17:35:42.000 169 21633.48 377.68 42714.93 88888.00 2024-06-17 17:35:43.000 169 21633.47 377.68 42714.90 88888.00 2024-06-17 17:35:44.000 169 21633.47 377.67 42714.90 88888.00 2024-06-17 17:35:45.000 169 21633.50 377.64 42714.91 47834.70 2024-06-17 17:35:46.000 169 21633.55 377.62 42714.92 88888.00 2024-06-17 17:35:47.000 169 21633.61 377.58 42714.91 88888.00 2024-06-17 17:35:48.000 169 21633.66 377.56 42714.88 88888.00 2024-06-17 17:35:49.000 169 21633.68 377.56 42714.87 88888.00 2024-06-17 17:35:50.000 169 21633.72 377.50 42714.86 47835.12 2024-06-17 17:35:51.000 169 21633.81 377.42 42714.86 88888.00 2024-06-17 17:35:52.000 169 21633.85 377.42 42714.89 88888.00 2024-06-17 17:35:53.000 169 21633.82 377.50 42714.92 88888.00 2024-06-17 17:35:54.000 169 21633.77 377.57 42714.94 88888.00 2024-06-17 17:35:55.000 169 21633.70 377.56 42714.92 47835.34 2024-06-17 17:35:56.000 169 21633.67 377.50 42714.90 88888.00 2024-06-17 17:35:57.000 169 21633.72 377.50 42714.89 88888.00 2024-06-17 17:35:58.000 169 21633.77 377.53 42714.90 88888.00 2024-06-17 17:35:59.000 169 21633.77 377.54 42714.93 88888.00 2024-06-17 17:36:00.000 169 21633.75 377.52 42714.94 47835.59 2024-06-17 17:36:01.000 169 21633.74 377.48 42714.92 88888.00 2024-06-17 17:36:02.000 169 21633.75 377.45 42714.92 88888.00 2024-06-17 17:36:03.000 169 21633.79 377.41 42714.91 88888.00 2024-06-17 17:36:04.000 169 21633.85 377.33 42714.88 88888.00 2024-06-17 17:36:05.000 169 21633.91 377.25 42714.86 47835.02 2024-06-17 17:36:06.000 169 21633.92 377.23 42714.87 88888.00 2024-06-17 17:36:07.000 169 21633.92 377.27 42714.88 88888.00 2024-06-17 17:36:08.000 169 21633.95 377.31 42714.86 88888.00 2024-06-17 17:36:09.000 169 21634.01 377.32 42714.84 88888.00 2024-06-17 17:36:10.000 169 21634.05 377.31 42714.83 47835.32 2024-06-17 17:36:11.000 169 21634.05 377.29 42714.84 88888.00 2024-06-17 17:36:12.000 169 21634.02 377.27 42714.88 88888.00 2024-06-17 17:36:13.000 169 21633.98 377.30 42714.93 88888.00 2024-06-17 17:36:14.000 169 21633.97 377.34 42714.92 88888.00 2024-06-17 17:36:15.000 169 21633.93 377.36 42714.86 47835.52 2024-06-17 17:36:16.000 169 21633.86 377.38 42714.83 88888.00 2024-06-17 17:36:17.000 169 21633.80 377.35 42714.84 88888.00 2024-06-17 17:36:18.000 169 21633.78 377.28 42714.85 88888.00 2024-06-17 17:36:19.000 169 21633.82 377.23 42714.89 88888.00 2024-06-17 17:36:20.000 169 21633.90 377.22 42714.94 47835.02 2024-06-17 17:36:21.000 169 21633.96 377.25 42714.92 88888.00 2024-06-17 17:36:22.000 169 21633.99 377.27 42714.84 88888.00 2024-06-17 17:36:23.000 169 21634.00 377.29 42714.77 88888.00 2024-06-17 17:36:24.000 169 21634.06 377.32 42714.76 88888.00 2024-06-17 17:36:25.000 169 21634.14 377.32 42714.76 47835.07 2024-06-17 17:36:26.000 169 21634.15 377.28 42714.79 88888.00 2024-06-17 17:36:27.000 169 21634.11 377.26 42714.85 88888.00 2024-06-17 17:36:28.000 169 21634.15 377.27 42714.87 88888.00 2024-06-17 17:36:29.000 169 21634.25 377.29 42714.87 88888.00 2024-06-17 17:36:30.000 169 21634.33 377.31 42714.85 47835.45 2024-06-17 17:36:31.000 169 21634.34 377.31 42714.80 88888.00 2024-06-17 17:36:32.000 169 21634.33 377.31 42714.80 88888.00 2024-06-17 17:36:33.000 169 21634.34 377.29 42714.88 88888.00 2024-06-17 17:36:34.000 169 21634.34 377.27 42714.95 88888.00 2024-06-17 17:36:35.000 169 21634.32 377.30 42714.95 47835.31 2024-06-17 17:36:36.000 169 21634.31 377.33 42714.89 88888.00 2024-06-17 17:36:37.000 169 21634.32 377.33 42714.85 88888.00 2024-06-17 17:36:38.000 169 21634.33 377.30 42714.86 88888.00 2024-06-17 17:36:39.000 169 21634.36 377.27 42714.86 88888.00 2024-06-17 17:36:40.000 169 21634.40 377.27 42714.85 47835.81 2024-06-17 17:36:41.000 169 21634.42 377.29 42714.86 88888.00 2024-06-17 17:36:42.000 169 21634.46 377.26 42714.87 88888.00 2024-06-17 17:36:43.000 169 21634.48 377.19 42714.85 88888.00 2024-06-17 17:36:44.000 169 21634.48 377.14 42714.81 88888.00 2024-06-17 17:36:45.000 169 21634.49 377.15 42714.77 47835.26 2024-06-17 17:36:46.000 169 21634.51 377.18 42714.72 88888.00 2024-06-17 17:36:47.000 169 21634.51 377.20 42714.72 88888.00 2024-06-17 17:36:48.000 169 21634.45 377.21 42714.74 88888.00 2024-06-17 17:36:49.000 169 21634.42 377.23 42714.75 88888.00 2024-06-17 17:36:50.000 169 21634.46 377.23 42714.75 47835.01 2024-06-17 17:36:51.000 169 21634.47 377.20 42714.77 88888.00 2024-06-17 17:36:52.000 169 21634.44 377.17 42714.79 88888.00 2024-06-17 17:36:53.000 169 21634.44 377.19 42714.76 88888.00 2024-06-17 17:36:54.000 169 21634.47 377.22 42714.74 88888.00 2024-06-17 17:36:55.000 169 21634.48 377.23 42714.76 47835.27 2024-06-17 17:36:56.000 169 21634.48 377.20 42714.75 88888.00 2024-06-17 17:36:57.000 169 21634.52 377.15 42714.76 88888.00 2024-06-17 17:36:58.000 169 21634.57 377.14 42714.79 88888.00 2024-06-17 17:36:59.000 169 21634.60 377.20 42714.80 88888.00 2024-06-17 17:37:00.000 169 21634.60 377.25 42714.81 47835.35 2024-06-17 17:37:01.000 169 21634.59 377.27 42714.81 88888.00 2024-06-17 17:37:02.000 169 21634.60 377.31 42714.81 88888.00 2024-06-17 17:37:03.000 169 21634.60 377.34 42714.82 88888.00 2024-06-17 17:37:04.000 169 21634.56 377.32 42714.84 88888.00 2024-06-17 17:37:05.000 169 21634.48 377.29 42714.88 47835.57 2024-06-17 17:37:06.000 169 21634.42 377.31 42714.95 88888.00 2024-06-17 17:37:07.000 169 21634.41 377.33 42715.00 88888.00 2024-06-17 17:37:08.000 169 21634.42 377.35 42714.96 88888.00 2024-06-17 17:37:09.000 169 21634.42 377.32 42714.88 88888.00 2024-06-17 17:37:10.000 169 21634.43 377.26 42714.82 47835.72 2024-06-17 17:37:11.000 169 21634.44 377.19 42714.82 88888.00 2024-06-17 17:37:12.000 169 21634.47 377.15 42714.86 88888.00 2024-06-17 17:37:13.000 169 21634.55 377.15 42714.90 88888.00 2024-06-17 17:37:14.000 169 21634.64 377.13 42714.89 88888.00 2024-06-17 17:37:15.000 169 21634.66 377.10 42714.87 47835.88 2024-06-17 17:37:16.000 169 21634.65 377.11 42714.88 88888.00 2024-06-17 17:37:17.000 169 21634.64 377.14 42714.88 88888.00 2024-06-17 17:37:18.000 169 21634.63 377.15 42714.84 88888.00 2024-06-17 17:37:19.000 169 21634.59 377.15 42714.80 88888.00 2024-06-17 17:37:20.000 169 21634.52 377.17 42714.80 47835.62 2024-06-17 17:37:21.000 169 21634.45 377.18 42714.82 88888.00 2024-06-17 17:37:22.000 169 21634.42 377.20 42714.87 88888.00 2024-06-17 17:37:23.000 169 21634.44 377.22 42714.91 88888.00 2024-06-17 17:37:24.000 169 21634.48 377.23 42714.93 88888.00 2024-06-17 17:37:25.000 169 21634.55 377.24 42714.91 47835.59 2024-06-17 17:37:26.000 169 21634.61 377.24 42714.85 88888.00 2024-06-17 17:37:27.000 169 21634.62 377.23 42714.82 88888.00 2024-06-17 17:37:28.000 169 21634.57 377.23 42714.84 88888.00 2024-06-17 17:37:29.000 169 21634.53 377.24 42714.82 88888.00 2024-06-17 17:37:30.000 169 21634.54 377.30 42714.79 47835.53 2024-06-17 17:37:31.000 169 21634.57 377.35 42714.84 88888.00 2024-06-17 17:37:32.000 169 21634.53 377.38 42714.90 88888.00 2024-06-17 17:37:33.000 169 21634.47 377.41 42714.97 88888.00 2024-06-17 17:37:34.000 169 21634.41 377.41 42714.97 88888.00 2024-06-17 17:37:35.000 169 21634.36 377.39 42714.91 99999.00 2024-06-17 17:37:36.000 169 21634.32 377.40 42714.90 99999.00 2024-06-17 17:37:37.000 169 21634.28 377.42 42714.94 99999.00 2024-06-17 17:37:38.000 169 21634.28 377.43 42714.99 99999.00 2024-06-17 17:37:39.000 169 21634.31 377.42 42715.01 99999.00 2024-06-17 17:37:40.000 169 21634.33 377.40 42715.00 47835.43 2024-06-17 17:37:41.000 169 21634.29 377.39 42714.99 88888.00 2024-06-17 17:37:42.000 169 21634.24 377.41 42715.00 88888.00 2024-06-17 17:37:43.000 169 21634.20 377.42 42714.99 88888.00 2024-06-17 17:37:44.000 169 21634.21 377.42 42714.98 88888.00 2024-06-17 17:37:45.000 169 21634.24 377.41 42714.97 47835.62 2024-06-17 17:37:46.000 169 21634.25 377.41 42714.99 88888.00 2024-06-17 17:37:47.000 169 21634.24 377.41 42715.00 88888.00 2024-06-17 17:37:48.000 169 21634.26 377.38 42715.00 88888.00 2024-06-17 17:37:49.000 169 21634.29 377.35 42715.02 88888.00 2024-06-17 17:37:50.000 169 21634.29 377.37 42715.06 47835.43 2024-06-17 17:37:51.000 169 21634.27 377.40 42715.11 88888.00 2024-06-17 17:37:52.000 169 21634.25 377.42 42715.14 88888.00 2024-06-17 17:37:53.000 169 21634.20 377.43 42715.17 88888.00 2024-06-17 17:37:54.000 169 21634.10 377.45 42715.16 88888.00 2024-06-17 17:37:55.000 169 21634.02 377.48 42715.13 47835.35 2024-06-17 17:37:56.000 169 21634.03 377.52 42715.15 88888.00 2024-06-17 17:37:57.000 169 21634.11 377.55 42715.19 88888.00 2024-06-17 17:37:58.000 169 21634.15 377.52 42715.18 88888.00 2024-06-17 17:37:59.000 169 21634.10 377.46 42715.16 88888.00 2024-06-17 17:38:00.000 169 21634.03 377.43 42715.17 47835.91 2024-06-17 17:38:01.000 169 21634.02 377.48 42715.19 88888.00 2024-06-17 17:38:02.000 169 21634.03 377.57 42715.26 88888.00 2024-06-17 17:38:03.000 169 21633.99 377.63 42715.28 88888.00 2024-06-17 17:38:04.000 169 21633.95 377.66 42715.25 88888.00 2024-06-17 17:38:05.000 169 21633.96 377.68 42715.24 47835.73 2024-06-17 17:38:06.000 169 21633.99 377.69 42715.27 88888.00 2024-06-17 17:38:07.000 169 21633.98 377.72 42715.28 88888.00 2024-06-17 17:38:08.000 169 21633.91 377.76 42715.33 88888.00 2024-06-17 17:38:09.000 169 21633.81 377.77 42715.38 88888.00 2024-06-17 17:38:10.000 169 21633.73 377.77 42715.39 47835.47 2024-06-17 17:38:11.000 169 21633.70 377.80 42715.38 88888.00 2024-06-17 17:38:12.000 169 21633.73 377.83 42715.41 88888.00 2024-06-17 17:38:13.000 169 21633.71 377.81 42715.45 88888.00 2024-06-17 17:38:14.000 169 21633.65 377.75 42715.44 88888.00 2024-06-17 17:38:15.000 169 21633.67 377.71 42715.43 47835.36 2024-06-17 17:38:16.000 169 21633.74 377.72 42715.46 88888.00 2024-06-17 17:38:17.000 169 21633.81 377.72 42715.51 88888.00 2024-06-17 17:38:18.000 169 21633.85 377.68 42715.51 88888.00 2024-06-17 17:38:19.000 169 21633.87 377.63 42715.46 88888.00 2024-06-17 17:38:20.000 169 21633.87 377.63 42715.44 47835.27 2024-06-17 17:38:21.000 169 21633.84 377.68 42715.48 88888.00 2024-06-17 17:38:22.000 169 21633.79 377.72 42715.53 88888.00 2024-06-17 17:38:23.000 169 21633.76 377.76 42715.60 88888.00 2024-06-17 17:38:24.000 169 21633.72 377.75 42715.62 88888.00 2024-06-17 17:38:25.000 169 21633.66 377.74 42715.60 47836.30 2024-06-17 17:38:26.000 169 21633.60 377.77 42715.62 88888.00 2024-06-17 17:38:27.000 169 21633.52 377.77 42715.66 88888.00 2024-06-17 17:38:28.000 169 21633.44 377.75 42715.68 88888.00 2024-06-17 17:38:29.000 169 21633.44 377.75 42715.72 88888.00 2024-06-17 17:38:30.000 169 21633.45 377.73 42715.76 47835.14 2024-06-17 17:38:31.000 169 21633.40 377.71 42715.74 88888.00 2024-06-17 17:38:32.000 169 21633.37 377.70 42715.69 88888.00 2024-06-17 17:38:33.000 169 21633.40 377.66 42715.65 88888.00 2024-06-17 17:38:34.000 169 21633.47 377.61 42715.64 88888.00 2024-06-17 17:38:35.000 169 21633.50 377.56 42715.65 47835.66 2024-06-17 17:38:36.000 169 21633.54 377.51 42715.67 88888.00 2024-06-17 17:38:37.000 169 21633.60 377.53 42715.73 88888.00 2024-06-17 17:38:38.000 169 21633.63 377.61 42715.82 88888.00 2024-06-17 17:38:39.000 169 21633.62 377.66 42715.83 88888.00 2024-06-17 17:38:40.000 169 21633.60 377.68 42715.75 47835.89 2024-06-17 17:38:41.000 169 21633.58 377.68 42715.68 88888.00 2024-06-17 17:38:42.000 169 21633.54 377.69 42715.67 88888.00 2024-06-17 17:38:43.000 169 21633.52 377.71 42715.68 88888.00 2024-06-17 17:38:44.000 169 21633.51 377.72 42715.69 88888.00 2024-06-17 17:38:45.000 169 21633.52 377.73 42715.71 47836.48 2024-06-17 17:38:46.000 169 21633.48 377.76 42715.73 88888.00 2024-06-17 17:38:47.000 169 21633.40 377.77 42715.72 88888.00 2024-06-17 17:38:48.000 169 21633.30 377.78 42715.74 88888.00 2024-06-17 17:38:49.000 169 21633.26 377.78 42715.79 88888.00 2024-06-17 17:38:50.000 169 21633.30 377.78 42715.79 47835.75 2024-06-17 17:38:51.000 169 21633.39 377.75 42715.74 88888.00 2024-06-17 17:38:52.000 169 21633.46 377.72 42715.72 88888.00 2024-06-17 17:38:53.000 169 21633.51 377.70 42715.74 88888.00 2024-06-17 17:38:54.000 169 21633.57 377.71 42715.79 88888.00 2024-06-17 17:38:55.000 169 21633.60 377.70 42715.83 47835.97 2024-06-17 17:38:56.000 169 21633.58 377.69 42715.85 88888.00 2024-06-17 17:38:57.000 169 21633.56 377.73 42715.83 88888.00 2024-06-17 17:38:58.000 169 21633.57 377.77 42715.82 88888.00 2024-06-17 17:38:59.000 169 21633.60 377.81 42715.85 88888.00 2024-06-17 17:39:00.000 169 21633.63 377.84 42715.89 47835.90 2024-06-17 17:39:01.000 169 21633.66 377.85 42715.90 88888.00 2024-06-17 17:39:02.000 169 21633.67 377.82 42715.83 88888.00 2024-06-17 17:39:03.000 169 21633.67 377.80 42715.77 88888.00 2024-06-17 17:39:04.000 169 21633.64 377.80 42715.79 88888.00 2024-06-17 17:39:05.000 169 21633.61 377.80 42715.82 47835.58 2024-06-17 17:39:06.000 169 21633.62 377.77 42715.78 88888.00 2024-06-17 17:39:07.000 169 21633.66 377.71 42715.74 88888.00 2024-06-17 17:39:08.000 169 21633.69 377.64 42715.75 88888.00 2024-06-17 17:39:09.000 169 21633.73 377.61 42715.77 88888.00 2024-06-17 17:39:10.000 169 21633.76 377.62 42715.76 47836.10 2024-06-17 17:39:11.000 169 21633.75 377.64 42715.76 88888.00 2024-06-17 17:39:12.000 169 21633.77 377.65 42715.75 88888.00 2024-06-17 17:39:13.000 169 21633.83 377.64 42715.72 88888.00 2024-06-17 17:39:14.000 169 21633.85 377.63 42715.71 88888.00 2024-06-17 17:39:15.000 169 21633.84 377.61 42715.74 47835.64 2024-06-17 17:39:16.000 169 21633.87 377.58 42715.76 88888.00 2024-06-17 17:39:17.000 169 21633.97 377.56 42715.75 88888.00 2024-06-17 17:39:18.000 169 21634.01 377.61 42715.75 88888.00 2024-06-17 17:39:19.000 169 21634.01 377.69 42715.77 88888.00 2024-06-17 17:39:20.000 169 21634.00 377.72 42715.74 47836.14 2024-06-17 17:39:21.000 169 21633.97 377.73 42715.73 88888.00 2024-06-17 17:39:22.000 169 21633.92 377.75 42715.73 88888.00 2024-06-17 17:39:23.000 169 21633.95 377.71 42715.74 88888.00 2024-06-17 17:39:24.000 169 21634.04 377.63 42715.73 88888.00 2024-06-17 17:39:25.000 169 21634.12 377.58 42715.72 47835.83 2024-06-17 17:39:26.000 169 21634.10 377.61 42715.73 88888.00 2024-06-17 17:39:27.000 169 21634.06 377.64 42715.75 88888.00 2024-06-17 17:39:28.000 169 21634.08 377.64 42715.77 88888.00 2024-06-17 17:39:29.000 169 21634.11 377.63 42715.75 88888.00 2024-06-17 17:39:30.000 169 21634.10 377.64 42715.71 47836.38 2024-06-17 17:39:31.000 169 21634.05 377.66 42715.68 88888.00 2024-06-17 17:39:32.000 169 21634.02 377.68 42715.66 88888.00 2024-06-17 17:39:33.000 169 21634.03 377.72 42715.66 88888.00 2024-06-17 17:39:34.000 169 21634.05 377.75 42715.70 88888.00 2024-06-17 17:39:35.000 169 21634.08 377.75 42715.72 47836.21 2024-06-17 17:39:36.000 169 21634.07 377.71 42715.74 88888.00 2024-06-17 17:39:37.000 169 21634.00 377.65 42715.75 88888.00 2024-06-17 17:39:38.000 169 21633.94 377.61 42715.73 88888.00 2024-06-17 17:39:39.000 169 21633.95 377.60 42715.71 88888.00 2024-06-17 17:39:40.000 169 21634.03 377.60 42715.70 47835.62 2024-06-17 17:39:41.000 169 21634.09 377.60 42715.67 88888.00 2024-06-17 17:39:42.000 169 21634.13 377.62 42715.62 88888.00 2024-06-17 17:39:43.000 169 21634.20 377.57 42715.61 88888.00 2024-06-17 17:39:44.000 169 21634.26 377.48 42715.62 88888.00 2024-06-17 17:39:45.000 169 21634.24 377.45 42715.62 47836.61 2024-06-17 17:39:46.000 169 21634.23 377.54 42715.62 88888.00 2024-06-17 17:39:47.000 169 21634.27 377.59 42715.62 88888.00 2024-06-17 17:39:48.000 169 21634.34 377.58 42715.61 88888.00 2024-06-17 17:39:49.000 169 21634.34 377.57 42715.63 88888.00 2024-06-17 17:39:50.000 169 21634.25 377.58 42715.69 47836.27 2024-06-17 17:39:51.000 169 21634.18 377.59 42715.71 88888.00 2024-06-17 17:39:52.000 169 21634.19 377.60 42715.69 88888.00 2024-06-17 17:39:53.000 169 21634.19 377.59 42715.68 88888.00 2024-06-17 17:39:54.000 169 21634.17 377.54 42715.65 88888.00 2024-06-17 17:39:55.000 169 21634.17 377.53 42715.60 47836.36 2024-06-17 17:39:56.000 169 21634.15 377.56 42715.59 88888.00 2024-06-17 17:39:57.000 169 21634.15 377.56 42715.64 88888.00 2024-06-17 17:39:58.000 169 21634.14 377.51 42715.69 88888.00 2024-06-17 17:39:59.000 169 21634.14 377.46 42715.69 88888.00 2024-06-17 17:40:00.000 169 21634.15 377.42 42715.64 47835.63 2024-06-17 17:40:01.000 169 21634.16 377.41 42715.63 88888.00 2024-06-17 17:40:02.000 169 21634.13 377.42 42715.68 88888.00 2024-06-17 17:40:03.000 169 21634.07 377.42 42715.72 88888.00 2024-06-17 17:40:04.000 169 21634.07 377.38 42715.69 88888.00 2024-06-17 17:40:05.000 169 21634.13 377.38 42715.64 47836.15 2024-06-17 17:40:06.000 169 21634.16 377.43 42715.63 88888.00 2024-06-17 17:40:07.000 169 21634.15 377.47 42715.66 88888.00 2024-06-17 17:40:08.000 169 21634.13 377.48 42715.69 88888.00 2024-06-17 17:40:09.000 169 21634.13 377.49 42715.70 88888.00 2024-06-17 17:40:10.000 169 21634.15 377.49 42715.65 47836.13 2024-06-17 17:40:11.000 169 21634.16 377.46 42715.57 88888.00 2024-06-17 17:40:12.000 169 21634.17 377.47 42715.60 88888.00 2024-06-17 17:40:13.000 169 21634.19 377.53 42715.68 88888.00 2024-06-17 17:40:14.000 169 21634.18 377.58 42715.69 88888.00 2024-06-17 17:40:15.000 169 21634.14 377.58 42715.68 47836.23 2024-06-17 17:40:16.000 169 21634.11 377.55 42715.68 88888.00 2024-06-17 17:40:17.000 169 21634.07 377.53 42715.65 88888.00 2024-06-17 17:40:18.000 169 21634.04 377.56 42715.66 88888.00 2024-06-17 17:40:19.000 169 21634.04 377.59 42715.71 88888.00 2024-06-17 17:40:20.000 169 21634.03 377.57 42715.71 47836.04 2024-06-17 17:40:21.000 169 21633.99 377.57 42715.73 88888.00 2024-06-17 17:40:22.000 169 21633.98 377.57 42715.78 88888.00 2024-06-17 17:40:23.000 169 21634.01 377.56 42715.79 88888.00 2024-06-17 17:40:24.000 169 21634.01 377.51 42715.79 88888.00 2024-06-17 17:40:25.000 169 21633.99 377.46 42715.80 47835.91 2024-06-17 17:40:26.000 169 21634.04 377.47 42715.77 88888.00 2024-06-17 17:40:27.000 169 21634.10 377.51 42715.73 88888.00 2024-06-17 17:40:28.000 169 21634.10 377.55 42715.76 88888.00 2024-06-17 17:40:29.000 169 21634.09 377.57 42715.84 88888.00 2024-06-17 17:40:30.000 169 21634.11 377.59 42715.90 47836.11 2024-06-17 17:40:31.000 169 21634.11 377.61 42715.91 88888.00 2024-06-17 17:40:32.000 169 21634.07 377.62 42715.91 88888.00 2024-06-17 17:40:33.000 169 21634.02 377.61 42715.91 88888.00 2024-06-17 17:40:34.000 169 21633.98 377.55 42715.89 88888.00 2024-06-17 17:40:35.000 169 21633.92 377.46 42715.88 47835.83 2024-06-17 17:40:36.000 169 21633.92 377.41 42715.90 88888.00 2024-06-17 17:40:37.000 169 21634.01 377.42 42715.89 88888.00 2024-06-17 17:40:38.000 169 21634.10 377.42 42715.83 88888.00 2024-06-17 17:40:39.000 169 21634.15 377.39 42715.80 88888.00 2024-06-17 17:40:40.000 169 21634.15 377.34 42715.82 47836.26 2024-06-17 17:40:41.000 169 21634.14 377.33 42715.83 88888.00 2024-06-17 17:40:42.000 169 21634.18 377.36 42715.84 88888.00 2024-06-17 17:40:43.000 169 21634.24 377.38 42715.84 88888.00 2024-06-17 17:40:44.000 169 21634.28 377.37 42715.81 88888.00 2024-06-17 17:40:45.000 169 21634.28 377.36 42715.77 47835.94 2024-06-17 17:40:46.000 169 21634.25 377.39 42715.79 88888.00 2024-06-17 17:40:47.000 169 21634.23 377.43 42715.82 88888.00 2024-06-17 17:40:48.000 169 21634.20 377.43 42715.84 88888.00 2024-06-17 17:40:49.000 169 21634.17 377.42 42715.84 88888.00 2024-06-17 17:40:50.000 169 21634.15 377.42 42715.82 47836.10 2024-06-17 17:40:51.000 169 21634.12 377.39 42715.82 88888.00 2024-06-17 17:40:52.000 169 21634.03 377.36 42715.84 88888.00 2024-06-17 17:40:53.000 169 21633.96 377.36 42715.81 88888.00 2024-06-17 17:40:54.000 169 21634.01 377.35 42715.76 88888.00 2024-06-17 17:40:55.000 169 21634.11 377.30 42715.73 47836.20 2024-06-17 17:40:56.000 169 21634.15 377.29 42715.73 88888.00 2024-06-17 17:40:57.000 169 21634.18 377.31 42715.76 88888.00 2024-06-17 17:40:58.000 169 21634.29 377.33 42715.77 88888.00 2024-06-17 17:40:59.000 169 21634.36 377.33 42715.74 88888.00 2024-06-17 17:41:00.000 169 21634.39 377.29 42715.70 47836.25 2024-06-17 17:41:01.000 169 21634.44 377.29 42715.69 88888.00 2024-06-17 17:41:02.000 169 21634.46 377.36 42715.74 88888.00 2024-06-17 17:41:03.000 169 21634.41 377.42 42715.79 88888.00 2024-06-17 17:41:04.000 169 21634.36 377.48 42715.81 88888.00 2024-06-17 17:41:05.000 169 21634.35 377.53 42715.80 47836.10 2024-06-17 17:41:06.000 169 21634.36 377.53 42715.82 88888.00 2024-06-17 17:41:07.000 169 21634.36 377.51 42715.85 88888.00 2024-06-17 17:41:08.000 169 21634.36 377.47 42715.86 88888.00 2024-06-17 17:41:09.000 169 21634.30 377.44 42715.84 88888.00 2024-06-17 17:41:10.000 169 21634.19 377.44 42715.79 47836.34 2024-06-17 17:41:11.000 169 21634.17 377.42 42715.71 88888.00 2024-06-17 17:41:12.000 169 21634.25 377.39 42715.68 88888.00 2024-06-17 17:41:13.000 169 21634.31 377.40 42715.68 88888.00 2024-06-17 17:41:14.000 169 21634.33 377.39 42715.69 88888.00 2024-06-17 17:41:15.000 169 21634.38 377.34 42715.71 47836.55 2024-06-17 17:41:16.000 169 21634.44 377.28 42715.75 88888.00 2024-06-17 17:41:17.000 169 21634.45 377.25 42715.77 88888.00 2024-06-17 17:41:18.000 169 21634.43 377.26 42715.78 88888.00 2024-06-17 17:41:19.000 169 21634.43 377.29 42715.77 88888.00 2024-06-17 17:41:20.000 169 21634.44 377.30 42715.77 47836.19 2024-06-17 17:41:21.000 169 21634.41 377.37 42715.79 88888.00 2024-06-17 17:41:22.000 169 21634.38 377.45 42715.84 88888.00 2024-06-17 17:41:23.000 169 21634.38 377.48 42715.87 88888.00 2024-06-17 17:41:24.000 169 21634.37 377.48 42715.89 88888.00 2024-06-17 17:41:25.000 169 21634.31 377.48 42715.88 47836.02 2024-06-17 17:41:26.000 169 21634.25 377.44 42715.86 88888.00 2024-06-17 17:41:27.000 169 21634.26 377.43 42715.86 88888.00 2024-06-17 17:41:28.000 169 21634.31 377.48 42715.86 88888.00 2024-06-17 17:41:29.000 169 21634.36 377.54 42715.84 88888.00 2024-06-17 17:41:30.000 169 21634.37 377.57 42715.83 47836.38 2024-06-17 17:41:31.000 169 21634.35 377.58 42715.87 88888.00 2024-06-17 17:41:32.000 169 21634.37 377.56 42715.91 88888.00 2024-06-17 17:41:33.000 169 21634.41 377.52 42715.89 88888.00 2024-06-17 17:41:34.000 169 21634.38 377.50 42715.81 88888.00 2024-06-17 17:41:35.000 169 21634.35 377.53 42715.75 47836.40 2024-06-17 17:41:36.000 169 21634.37 377.59 42715.77 88888.00 2024-06-17 17:41:37.000 169 21634.36 377.67 42715.84 88888.00 2024-06-17 17:41:38.000 169 21634.33 377.71 42715.92 88888.00 2024-06-17 17:41:39.000 169 21634.34 377.66 42715.94 88888.00 2024-06-17 17:41:40.000 169 21634.36 377.59 42715.89 47836.22 2024-06-17 17:41:41.000 169 21634.31 377.55 42715.83 88888.00 2024-06-17 17:41:42.000 169 21634.24 377.53 42715.82 88888.00 2024-06-17 17:41:43.000 169 21634.27 377.51 42715.79 88888.00 2024-06-17 17:41:44.000 169 21634.35 377.51 42715.73 88888.00 2024-06-17 17:41:45.000 169 21634.38 377.53 42715.70 47836.18 2024-06-17 17:41:46.000 169 21634.38 377.55 42715.73 88888.00 2024-06-17 17:41:47.000 169 21634.42 377.57 42715.80 88888.00 2024-06-17 17:41:48.000 169 21634.46 377.62 42715.87 88888.00 2024-06-17 17:41:49.000 169 21634.48 377.65 42715.90 88888.00 2024-06-17 17:41:50.000 169 21634.52 377.61 42715.84 47836.17 2024-06-17 17:41:51.000 169 21634.56 377.56 42715.79 88888.00 2024-06-17 17:41:52.000 169 21634.60 377.54 42715.82 88888.00 2024-06-17 17:41:53.000 169 21634.64 377.54 42715.88 88888.00 2024-06-17 17:41:54.000 169 21634.65 377.54 42715.89 88888.00 2024-06-17 17:41:55.000 169 21634.64 377.51 42715.89 47836.79 2024-06-17 17:41:56.000 169 21634.66 377.48 42715.88 88888.00 2024-06-17 17:41:57.000 169 21634.71 377.47 42715.87 88888.00 2024-06-17 17:41:58.000 169 21634.69 377.47 42715.88 88888.00 2024-06-17 17:41:59.000 169 21634.65 377.45 42715.86 88888.00 2024-06-17 17:42:00.000 169 21634.68 377.44 42715.82 47836.74 2024-06-17 17:42:01.000 169 21634.76 377.42 42715.81 88888.00 2024-06-17 17:42:02.000 169 21634.82 377.42 42715.82 88888.00 2024-06-17 17:42:03.000 169 21634.83 377.40 42715.84 88888.00 2024-06-17 17:42:04.000 169 21634.81 377.36 42715.84 88888.00 2024-06-17 17:42:05.000 169 21634.78 377.32 42715.81 47836.76 2024-06-17 17:42:06.000 169 21634.76 377.30 42715.82 88888.00 2024-06-17 17:42:07.000 169 21634.79 377.31 42715.85 88888.00 2024-06-17 17:42:08.000 169 21634.84 377.31 42715.86 88888.00 2024-06-17 17:42:09.000 169 21634.87 377.32 42715.84 88888.00 2024-06-17 17:42:10.000 169 21634.92 377.34 42715.80 47836.57 2024-06-17 17:42:11.000 169 21634.98 377.36 42715.80 88888.00 2024-06-17 17:42:12.000 169 21635.01 377.39 42715.86 88888.00 2024-06-17 17:42:13.000 169 21634.97 377.42 42715.89 88888.00 2024-06-17 17:42:14.000 169 21634.91 377.43 42715.86 88888.00 2024-06-17 17:42:15.000 169 21634.88 377.42 42715.81 47836.79 2024-06-17 17:42:16.000 169 21634.90 377.43 42715.81 88888.00 2024-06-17 17:42:17.000 169 21634.94 377.46 42715.84 88888.00 2024-06-17 17:42:18.000 169 21634.94 377.48 42715.86 88888.00 2024-06-17 17:42:19.000 169 21634.90 377.46 42715.85 88888.00 2024-06-17 17:42:20.000 169 21634.88 377.46 42715.81 47836.67 2024-06-17 17:42:21.000 169 21634.90 377.44 42715.73 88888.00 2024-06-17 17:42:22.000 169 21634.94 377.40 42715.67 88888.00 2024-06-17 17:42:23.000 169 21634.97 377.38 42715.67 88888.00 2024-06-17 17:42:24.000 169 21634.97 377.39 42715.73 88888.00 2024-06-17 17:42:25.000 169 21634.94 377.44 42715.81 47836.49 2024-06-17 17:42:26.000 169 21634.94 377.47 42715.82 88888.00 2024-06-17 17:42:27.000 169 21634.95 377.51 42715.77 88888.00 2024-06-17 17:42:28.000 169 21634.93 377.54 42715.77 88888.00 2024-06-17 17:42:29.000 169 21634.92 377.53 42715.80 88888.00 2024-06-17 17:42:30.000 169 21634.90 377.50 42715.82 99999.00 2024-06-17 17:42:31.000 169 21634.88 377.49 42715.80 99999.00 2024-06-17 17:42:32.000 169 21634.87 377.47 42715.73 99999.00 2024-06-17 17:42:33.000 169 21634.86 377.44 42715.66 99999.00 2024-06-17 17:42:34.000 169 21634.91 377.44 42715.65 99999.00 2024-06-17 17:42:35.000 169 21634.97 377.47 42715.69 47836.50 2024-06-17 17:42:36.000 169 21634.94 377.48 42715.78 88888.00 2024-06-17 17:42:37.000 169 21634.92 377.45 42715.84 88888.00 2024-06-17 17:42:38.000 169 21634.96 377.40 42715.83 88888.00 2024-06-17 17:42:39.000 169 21634.98 377.37 42715.79 88888.00 2024-06-17 17:42:40.000 169 21634.92 377.36 42715.77 47836.32 2024-06-17 17:42:41.000 169 21634.91 377.34 42715.81 88888.00 2024-06-17 17:42:42.000 169 21634.96 377.29 42715.84 88888.00 2024-06-17 17:42:43.000 169 21635.00 377.25 42715.82 88888.00 2024-06-17 17:42:44.000 169 21635.00 377.25 42715.77 88888.00 2024-06-17 17:42:45.000 169 21634.99 377.30 42715.75 47836.77 2024-06-17 17:42:46.000 169 21635.04 377.34 42715.80 88888.00 2024-06-17 17:42:47.000 169 21635.11 377.37 42715.86 88888.00 2024-06-17 17:42:48.000 169 21635.14 377.38 42715.83 88888.00 2024-06-17 17:42:49.000 169 21635.12 377.36 42715.77 88888.00 2024-06-17 17:42:50.000 169 21635.12 377.35 42715.75 47837.06 2024-06-17 17:42:51.000 169 21635.16 377.33 42715.78 88888.00 2024-06-17 17:42:52.000 169 21635.22 377.30 42715.77 88888.00 2024-06-17 17:42:53.000 169 21635.23 377.28 42715.78 88888.00 2024-06-17 17:42:54.000 169 21635.17 377.27 42715.83 88888.00 2024-06-17 17:42:55.000 169 21635.12 377.30 42715.87 47836.82 2024-06-17 17:42:56.000 169 21635.16 377.35 42715.86 88888.00 2024-06-17 17:42:57.000 169 21635.19 377.37 42715.84 88888.00 2024-06-17 17:42:58.000 169 21635.19 377.34 42715.82 88888.00 2024-06-17 17:42:59.000 169 21635.25 377.27 42715.81 88888.00 2024-06-17 17:43:00.000 169 21635.35 377.28 42715.81 47836.74 2024-06-17 17:43:01.000 169 21635.38 377.34 42715.81 88888.00 2024-06-17 17:43:02.000 169 21635.34 377.32 42715.82 88888.00 2024-06-17 17:43:03.000 169 21635.31 377.24 42715.88 88888.00 2024-06-17 17:43:04.000 169 21635.35 377.17 42715.89 88888.00 2024-06-17 17:43:05.000 169 21635.42 377.15 42715.81 47836.55 2024-06-17 17:43:06.000 169 21635.48 377.16 42715.77 88888.00 2024-06-17 17:43:07.000 169 21635.52 377.20 42715.77 88888.00 2024-06-17 17:43:08.000 169 21635.57 377.22 42715.77 88888.00 2024-06-17 17:43:09.000 169 21635.59 377.21 42715.80 88888.00 2024-06-17 17:43:10.000 169 21635.59 377.18 42715.84 47836.97 2024-06-17 17:43:11.000 169 21635.57 377.14 42715.85 88888.00 2024-06-17 17:43:12.000 169 21635.53 377.13 42715.84 88888.00 2024-06-17 17:43:13.000 169 21635.50 377.13 42715.81 88888.00 2024-06-17 17:43:14.000 169 21635.48 377.11 42715.77 88888.00 2024-06-17 17:43:15.000 169 21635.47 377.12 42715.71 47836.86 2024-06-17 17:43:16.000 169 21635.47 377.19 42715.67 88888.00 2024-06-17 17:43:17.000 169 21635.51 377.27 42715.69 88888.00 2024-06-17 17:43:18.000 169 21635.57 377.28 42715.70 88888.00 2024-06-17 17:43:19.000 169 21635.60 377.25 42715.67 88888.00 2024-06-17 17:43:20.000 169 21635.58 377.26 42715.66 47836.86 2024-06-17 17:43:21.000 169 21635.54 377.26 42715.71 88888.00 2024-06-17 17:43:22.000 169 21635.52 377.24 42715.77 88888.00 2024-06-17 17:43:23.000 169 21635.56 377.22 42715.81 88888.00 2024-06-17 17:43:24.000 169 21635.61 377.21 42715.80 88888.00 2024-06-17 17:43:25.000 169 21635.64 377.19 42715.75 47836.51 2024-06-17 17:43:26.000 169 21635.67 377.21 42715.73 88888.00 2024-06-17 17:43:27.000 169 21635.71 377.23 42715.71 88888.00 2024-06-17 17:43:28.000 169 21635.78 377.21 42715.69 88888.00 2024-06-17 17:43:29.000 169 21635.82 377.18 42715.69 88888.00 2024-06-17 17:43:30.000 169 21635.78 377.18 42715.71 47836.99 2024-06-17 17:43:31.000 169 21635.70 377.22 42715.74 88888.00 2024-06-17 17:43:32.000 169 21635.67 377.25 42715.77 88888.00 2024-06-17 17:43:33.000 169 21635.69 377.23 42715.78 88888.00 2024-06-17 17:43:34.000 169 21635.72 377.22 42715.76 88888.00 2024-06-17 17:43:35.000 169 21635.75 377.27 42715.73 47836.50 2024-06-17 17:43:36.000 169 21635.76 377.33 42715.69 88888.00 2024-06-17 17:43:37.000 169 21635.77 377.31 42715.63 88888.00 2024-06-17 17:43:38.000 169 21635.75 377.26 42715.56 88888.00 2024-06-17 17:43:39.000 169 21635.70 377.23 42715.56 88888.00 2024-06-17 17:43:40.000 169 21635.69 377.26 42715.61 47836.81 2024-06-17 17:43:41.000 169 21635.72 377.30 42715.62 88888.00 2024-06-17 17:43:42.000 169 21635.73 377.32 42715.65 88888.00 2024-06-17 17:43:43.000 169 21635.72 377.33 42715.73 88888.00 2024-06-17 17:43:44.000 169 21635.73 377.33 42715.77 88888.00 2024-06-17 17:43:45.000 169 21635.76 377.35 42715.72 47836.35 2024-06-17 17:43:46.000 169 21635.75 377.37 42715.66 88888.00 2024-06-17 17:43:47.000 169 21635.72 377.37 42715.67 88888.00 2024-06-17 17:43:48.000 169 21635.72 377.36 42715.71 88888.00 2024-06-17 17:43:49.000 169 21635.76 377.36 42715.71 88888.00 2024-06-17 17:43:50.000 169 21635.80 377.35 42715.72 47837.00 2024-06-17 17:43:51.000 169 21635.82 377.33 42715.75 88888.00 2024-06-17 17:43:52.000 169 21635.81 377.32 42715.79 88888.00 2024-06-17 17:43:53.000 169 21635.83 377.30 42715.82 88888.00 2024-06-17 17:43:54.000 169 21635.86 377.27 42715.79 88888.00 2024-06-17 17:43:55.000 169 21635.87 377.25 42715.69 47836.88 2024-06-17 17:43:56.000 169 21635.90 377.23 42715.67 88888.00 2024-06-17 17:43:57.000 169 21635.97 377.23 42715.73 88888.00 2024-06-17 17:43:58.000 169 21636.04 377.25 42715.77 88888.00 2024-06-17 17:43:59.000 169 21636.07 377.26 42715.75 88888.00 2024-06-17 17:44:00.000 169 21636.09 377.23 42715.75 47836.68 2024-06-17 17:44:01.000 169 21636.13 377.23 42715.74 88888.00 2024-06-17 17:44:02.000 169 21636.16 377.25 42715.70 88888.00 2024-06-17 17:44:03.000 169 21636.15 377.22 42715.67 88888.00 2024-06-17 17:44:04.000 169 21636.10 377.20 42715.66 88888.00 2024-06-17 17:44:05.000 169 21636.07 377.22 42715.69 47837.21 2024-06-17 17:44:06.000 169 21636.05 377.25 42715.72 88888.00 2024-06-17 17:44:07.000 169 21636.03 377.26 42715.73 88888.00 2024-06-17 17:44:08.000 169 21636.02 377.20 42715.71 88888.00 2024-06-17 17:44:09.000 169 21636.06 377.14 42715.69 88888.00 2024-06-17 17:44:10.000 169 21636.09 377.16 42715.67 47837.22 2024-06-17 17:44:11.000 169 21636.14 377.24 42715.64 88888.00 2024-06-17 17:44:12.000 169 21636.19 377.28 42715.64 88888.00 2024-06-17 17:44:13.000 169 21636.22 377.25 42715.65 88888.00 2024-06-17 17:44:14.000 169 21636.22 377.22 42715.66 88888.00 2024-06-17 17:44:15.000 169 21636.21 377.22 42715.69 47837.21 2024-06-17 17:44:16.000 169 21636.21 377.18 42715.73 88888.00 2024-06-17 17:44:17.000 169 21636.22 377.15 42715.77 88888.00 2024-06-17 17:44:18.000 169 21636.21 377.19 42715.74 88888.00 2024-06-17 17:44:19.000 169 21636.20 377.28 42715.71 88888.00 2024-06-17 17:44:20.000 169 21636.15 377.34 42715.75 47836.74 2024-06-17 17:44:21.000 169 21636.06 377.35 42715.81 88888.00 2024-06-17 17:44:22.000 169 21636.04 377.31 42715.79 88888.00 2024-06-17 17:44:23.000 169 21636.13 377.24 42715.72 88888.00 2024-06-17 17:44:24.000 169 21636.20 377.16 42715.69 88888.00 2024-06-17 17:44:25.000 169 21636.23 377.09 42715.70 99999.00 2024-06-17 17:44:26.000 169 21636.22 377.10 42715.69 99999.00 2024-06-17 17:44:27.000 169 21636.20 377.13 42715.67 99999.00 2024-06-17 17:44:28.000 169 21636.22 377.12 42715.64 99999.00 2024-06-17 17:44:29.000 169 21636.26 377.06 42715.62 99999.00 2024-06-17 17:44:30.000 169 21636.32 377.01 42715.60 47837.34 2024-06-17 17:44:31.000 169 21636.37 377.04 42715.59 88888.00 2024-06-17 17:44:32.000 169 21636.37 377.09 42715.61 88888.00 2024-06-17 17:44:33.000 169 21636.35 377.11 42715.63 88888.00 2024-06-17 17:44:34.000 169 21636.39 377.10 42715.64 88888.00 2024-06-17 17:44:35.000 169 21636.42 377.10 42715.65 47836.96 2024-06-17 17:44:36.000 169 21636.40 377.11 42715.66 88888.00 2024-06-17 17:44:37.000 169 21636.37 377.12 42715.65 88888.00 2024-06-17 17:44:38.000 169 21636.37 377.13 42715.64 88888.00 2024-06-17 17:44:39.000 169 21636.36 377.15 42715.69 88888.00 2024-06-17 17:44:40.000 169 21636.34 377.19 42715.72 47837.26 2024-06-17 17:44:41.000 169 21636.32 377.22 42715.70 88888.00 2024-06-17 17:44:42.000 169 21636.32 377.20 42715.69 88888.00 2024-06-17 17:44:43.000 169 21636.34 377.13 42715.71 88888.00 2024-06-17 17:44:44.000 169 21636.34 377.09 42715.75 88888.00 2024-06-17 17:44:45.000 169 21636.33 377.11 42715.77 47836.77 2024-06-17 17:44:46.000 169 21636.35 377.10 42715.76 88888.00 2024-06-17 17:44:47.000 169 21636.31 377.11 42715.76 88888.00 2024-06-17 17:44:48.000 169 21636.23 377.13 42715.74 88888.00 2024-06-17 17:44:49.000 169 21636.22 377.13 42715.73 88888.00 2024-06-17 17:44:50.000 169 21636.24 377.15 42715.79 47836.81 2024-06-17 17:44:51.000 169 21636.23 377.18 42715.88 88888.00 2024-06-17 17:44:52.000 169 21636.19 377.17 42715.94 88888.00 2024-06-17 17:44:53.000 169 21636.16 377.16 42715.93 88888.00 2024-06-17 17:44:54.000 169 21636.10 377.21 42715.89 88888.00 2024-06-17 17:44:55.000 169 21636.03 377.27 42715.86 47837.31 2024-06-17 17:44:56.000 169 21636.02 377.27 42715.85 88888.00 2024-06-17 17:44:57.000 169 21636.04 377.27 42715.84 88888.00 2024-06-17 17:44:58.000 169 21636.01 377.30 42715.88 88888.00 2024-06-17 17:44:59.000 169 21635.90 377.33 42715.94 88888.00 2024-06-17 17:45:00.000 169 21635.81 377.32 42715.97 47837.67 2024-06-17 17:45:01.000 169 21635.79 377.26 42715.94 88888.00 2024-06-17 17:45:02.000 169 21635.83 377.21 42715.87 88888.00 2024-06-17 17:45:03.000 169 21635.84 377.22 42715.85 88888.00 2024-06-17 17:45:04.000 169 21635.78 377.24 42715.91 88888.00 2024-06-17 17:45:05.000 169 21635.73 377.26 42715.98 47837.11 2024-06-17 17:45:06.000 169 21635.76 377.27 42716.00 88888.00 2024-06-17 17:45:07.000 169 21635.82 377.26 42716.01 88888.00 2024-06-17 17:45:08.000 169 21635.85 377.26 42716.00 88888.00 2024-06-17 17:45:09.000 169 21635.83 377.27 42715.98 88888.00 2024-06-17 17:45:10.000 169 21635.77 377.29 42715.98 47837.50 2024-06-17 17:45:11.000 169 21635.71 377.26 42715.96 88888.00 2024-06-17 17:45:12.000 169 21635.70 377.20 42715.93 88888.00 2024-06-17 17:45:13.000 169 21635.73 377.21 42715.94 88888.00 2024-06-17 17:45:14.000 169 21635.71 377.26 42715.98 88888.00 2024-06-17 17:45:15.000 169 21635.68 377.28 42715.97 47837.24 2024-06-17 17:45:16.000 169 21635.67 377.30 42715.94 88888.00 2024-06-17 17:45:17.000 169 21635.67 377.31 42715.90 88888.00 2024-06-17 17:45:18.000 169 21635.68 377.26 42715.89 88888.00 2024-06-17 17:45:19.000 169 21635.71 377.23 42715.95 88888.00 2024-06-17 17:45:20.000 169 21635.74 377.28 42716.03 47836.91 2024-06-17 17:45:21.000 169 21635.74 377.34 42716.06 88888.00 2024-06-17 17:45:22.000 169 21635.76 377.37 42716.06 88888.00 2024-06-17 17:45:23.000 169 21635.79 377.38 42716.07 88888.00 2024-06-17 17:45:24.000 169 21635.85 377.37 42716.11 88888.00 2024-06-17 17:45:25.000 169 21635.93 377.37 42716.11 47837.24 2024-06-17 17:45:26.000 169 21635.92 377.37 42716.08 88888.00 2024-06-17 17:45:27.000 169 21635.84 377.37 42716.04 88888.00 2024-06-17 17:45:28.000 169 21635.79 377.39 42716.02 88888.00 2024-06-17 17:45:29.000 169 21635.78 377.41 42716.06 88888.00 2024-06-17 17:45:30.000 169 21635.76 377.38 42716.12 47837.21 2024-06-17 17:45:31.000 169 21635.78 377.36 42716.14 88888.00 2024-06-17 17:45:32.000 169 21635.84 377.36 42716.18 88888.00 2024-06-17 17:45:33.000 169 21635.86 377.38 42716.19 88888.00 2024-06-17 17:45:34.000 169 21635.80 377.41 42716.14 88888.00 2024-06-17 17:45:35.000 169 21635.71 377.40 42716.11 47837.33 2024-06-17 17:45:36.000 169 21635.67 377.37 42716.14 88888.00 2024-06-17 17:45:37.000 169 21635.74 377.35 42716.16 88888.00 2024-06-17 17:45:38.000 169 21635.83 377.38 42716.16 88888.00 2024-06-17 17:45:39.000 169 21635.86 377.40 42716.14 88888.00 2024-06-17 17:45:40.000 169 21635.84 377.42 42716.13 47837.49 2024-06-17 17:45:41.000 169 21635.84 377.46 42716.15 88888.00 2024-06-17 17:45:42.000 169 21635.85 377.47 42716.16 88888.00 2024-06-17 17:45:43.000 169 21635.81 377.43 42716.14 88888.00 2024-06-17 17:45:44.000 169 21635.72 377.44 42716.18 88888.00 2024-06-17 17:45:45.000 169 21635.69 377.50 42716.26 47837.60 2024-06-17 17:45:46.000 169 21635.71 377.54 42716.32 88888.00 2024-06-17 17:45:47.000 169 21635.73 377.53 42716.33 88888.00 2024-06-17 17:45:48.000 169 21635.75 377.53 42716.31 88888.00 2024-06-17 17:45:49.000 169 21635.76 377.56 42716.32 88888.00 2024-06-17 17:45:50.000 169 21635.74 377.58 42716.32 47837.12 2024-06-17 17:45:51.000 169 21635.71 377.59 42716.28 88888.00 2024-06-17 17:45:52.000 169 21635.69 377.63 42716.24 88888.00 2024-06-17 17:45:53.000 169 21635.71 377.65 42716.23 88888.00 2024-06-17 17:45:54.000 169 21635.75 377.66 42716.24 88888.00 2024-06-17 17:45:55.000 169 21635.75 377.68 42716.25 47837.47 2024-06-17 17:45:56.000 169 21635.71 377.67 42716.27 88888.00 2024-06-17 17:45:57.000 169 21635.70 377.61 42716.32 88888.00 2024-06-17 17:45:58.000 169 21635.78 377.57 42716.39 88888.00 2024-06-17 17:45:59.000 169 21635.85 377.57 42716.39 88888.00 2024-06-17 17:46:00.000 169 21635.83 377.60 42716.35 47837.56 2024-06-17 17:46:01.000 169 21635.76 377.66 42716.32 88888.00 2024-06-17 17:46:02.000 169 21635.72 377.71 42716.31 88888.00 2024-06-17 17:46:03.000 169 21635.68 377.70 42716.34 88888.00 2024-06-17 17:46:04.000 169 21635.64 377.69 42716.36 88888.00 2024-06-17 17:46:05.000 169 21635.67 377.70 42716.34 47837.64 2024-06-17 17:46:06.000 169 21635.73 377.72 42716.31 88888.00 2024-06-17 17:46:07.000 169 21635.74 377.74 42716.34 88888.00 2024-06-17 17:46:08.000 169 21635.72 377.77 42716.41 88888.00 2024-06-17 17:46:09.000 169 21635.72 377.77 42716.43 88888.00 2024-06-17 17:46:10.000 169 21635.70 377.78 42716.38 47837.51 2024-06-17 17:46:11.000 169 21635.71 377.80 42716.32 88888.00 2024-06-17 17:46:12.000 169 21635.76 377.79 42716.27 88888.00 2024-06-17 17:46:13.000 169 21635.77 377.78 42716.30 88888.00 2024-06-17 17:46:14.000 169 21635.73 377.80 42716.41 88888.00 2024-06-17 17:46:15.000 169 21635.71 377.82 42716.50 47837.12 2024-06-17 17:46:16.000 169 21635.75 377.86 42716.50 88888.00 2024-06-17 17:46:17.000 169 21635.77 377.93 42716.45 88888.00 2024-06-17 17:46:18.000 169 21635.75 377.95 42716.43 88888.00 2024-06-17 17:46:19.000 169 21635.74 377.88 42716.40 88888.00 2024-06-17 17:46:20.000 169 21635.73 377.84 42716.41 99999.00 2024-06-17 17:46:21.000 169 21635.68 377.90 42716.44 99999.00 2024-06-17 17:46:22.000 169 21635.65 377.98 42716.45 99999.00 2024-06-17 17:46:23.000 169 21635.63 377.99 42716.41 99999.00 2024-06-17 17:46:24.000 169 21635.61 377.98 42716.40 99999.00 2024-06-17 17:46:25.000 169 21635.59 377.96 42716.43 47837.58 2024-06-17 17:46:26.000 169 21635.57 377.91 42716.47 88888.00 2024-06-17 17:46:27.000 169 21635.53 377.86 42716.45 88888.00 2024-06-17 17:46:28.000 169 21635.47 377.82 42716.41 88888.00 2024-06-17 17:46:29.000 169 21635.51 377.81 42716.46 88888.00 2024-06-17 17:46:30.000 169 21635.64 377.87 42716.51 47837.29 2024-06-17 17:46:31.000 169 21635.71 377.91 42716.52 88888.00 2024-06-17 17:46:32.000 169 21635.68 377.91 42716.54 88888.00 2024-06-17 17:46:33.000 169 21635.62 377.92 42716.57 88888.00 2024-06-17 17:46:34.000 169 21635.57 377.92 42716.59 88888.00 2024-06-17 17:46:35.000 169 21635.56 377.91 42716.59 47837.90 2024-06-17 17:46:36.000 169 21635.55 377.91 42716.58 88888.00 2024-06-17 17:46:37.000 169 21635.52 377.95 42716.60 88888.00 2024-06-17 17:46:38.000 169 21635.47 377.99 42716.62 88888.00 2024-06-17 17:46:39.000 169 21635.47 378.01 42716.63 88888.00 2024-06-17 17:46:40.000 169 21635.47 378.01 42716.62 47837.35 2024-06-17 17:46:41.000 169 21635.50 378.01 42716.65 88888.00 2024-06-17 17:46:42.000 169 21635.56 378.03 42716.72 88888.00 2024-06-17 17:46:43.000 169 21635.61 378.03 42716.72 88888.00 2024-06-17 17:46:44.000 169 21635.63 377.96 42716.64 88888.00 2024-06-17 17:46:45.000 169 21635.60 377.88 42716.62 47837.73 2024-06-17 17:46:46.000 169 21635.61 377.85 42716.68 88888.00 2024-06-17 17:46:47.000 169 21635.65 377.87 42716.70 88888.00 2024-06-17 17:46:48.000 169 21635.64 377.91 42716.68 88888.00 2024-06-17 17:46:49.000 169 21635.58 377.92 42716.68 88888.00 2024-06-17 17:46:50.000 169 21635.55 377.88 42716.69 47837.43 2024-06-17 17:46:51.000 169 21635.52 377.87 42716.65 88888.00 2024-06-17 17:46:52.000 169 21635.50 377.90 42716.59 88888.00 2024-06-17 17:46:53.000 169 21635.49 377.95 42716.57 88888.00 2024-06-17 17:46:54.000 169 21635.51 377.98 42716.62 88888.00 2024-06-17 17:46:55.000 169 21635.51 377.96 42716.66 47837.92 2024-06-17 17:46:56.000 169 21635.50 377.93 42716.68 88888.00 2024-06-17 17:46:57.000 169 21635.53 377.95 42716.68 88888.00 2024-06-17 17:46:58.000 169 21635.58 377.97 42716.65 88888.00 2024-06-17 17:46:59.000 169 21635.61 377.94 42716.62 88888.00 2024-06-17 17:47:00.000 169 21635.63 377.88 42716.61 47837.46 2024-06-17 17:47:01.000 169 21635.66 377.85 42716.62 88888.00 2024-06-17 17:47:02.000 169 21635.65 377.85 42716.69 88888.00 2024-06-17 17:47:03.000 169 21635.59 377.84 42716.71 88888.00 2024-06-17 17:47:04.000 169 21635.54 377.81 42716.68 88888.00 2024-06-17 17:47:05.000 169 21635.55 377.83 42716.68 47837.78 2024-06-17 17:47:06.000 169 21635.56 377.85 42716.74 88888.00 2024-06-17 17:47:07.000 169 21635.59 377.85 42716.79 88888.00 2024-06-17 17:47:08.000 169 21635.66 377.84 42716.81 88888.00 2024-06-17 17:47:09.000 169 21635.75 377.85 42716.83 88888.00 2024-06-17 17:47:10.000 169 21635.73 377.84 42716.84 47837.99 2024-06-17 17:47:11.000 169 21635.66 377.84 42716.80 88888.00 2024-06-17 17:47:12.000 169 21635.62 377.85 42716.78 88888.00 2024-06-17 17:47:13.000 169 21635.58 377.88 42716.82 88888.00 2024-06-17 17:47:14.000 169 21635.56 377.89 42716.84 88888.00 2024-06-17 17:47:15.000 169 21635.59 377.87 42716.81 47837.67 2024-06-17 17:47:16.000 169 21635.62 377.83 42716.75 88888.00 2024-06-17 17:47:17.000 169 21635.62 377.82 42716.68 88888.00 2024-06-17 17:47:18.000 169 21635.62 377.83 42716.61 88888.00 2024-06-17 17:47:19.000 169 21635.65 377.83 42716.59 88888.00 2024-06-17 17:47:20.000 169 21635.70 377.83 42716.60 47837.65 2024-06-17 17:47:21.000 169 21635.73 377.85 42716.62 88888.00 2024-06-17 17:47:22.000 169 21635.72 377.87 42716.63 88888.00 2024-06-17 17:47:23.000 169 21635.70 377.84 42716.63 88888.00 2024-06-17 17:47:24.000 169 21635.70 377.81 42716.66 88888.00 2024-06-17 17:47:25.000 169 21635.70 377.83 42716.72 47837.77 2024-06-17 17:47:26.000 169 21635.70 377.87 42716.73 88888.00 2024-06-17 17:47:27.000 169 21635.69 377.88 42716.72 88888.00 2024-06-17 17:47:28.000 169 21635.69 377.87 42716.73 88888.00 2024-06-17 17:47:29.000 169 21635.70 377.85 42716.73 88888.00 2024-06-17 17:47:30.000 169 21635.69 377.87 42716.71 47837.62 2024-06-17 17:47:31.000 169 21635.69 377.89 42716.66 88888.00 2024-06-17 17:47:32.000 169 21635.75 377.85 42716.62 88888.00 2024-06-17 17:47:33.000 169 21635.80 377.78 42716.60 88888.00 2024-06-17 17:47:34.000 169 21635.81 377.75 42716.61 88888.00 2024-06-17 17:47:35.000 169 21635.84 377.76 42716.64 47837.79 2024-06-17 17:47:36.000 169 21635.87 377.79 42716.67 88888.00 2024-06-17 17:47:37.000 169 21635.90 377.83 42716.71 88888.00 2024-06-17 17:47:38.000 169 21635.93 377.86 42716.79 88888.00 2024-06-17 17:47:39.000 169 21635.97 377.85 42716.79 88888.00 2024-06-17 17:47:40.000 169 21636.01 377.81 42716.72 47837.97 2024-06-17 17:47:41.000 169 21636.02 377.73 42716.66 88888.00 2024-06-17 17:47:42.000 169 21636.06 377.70 42716.66 88888.00 2024-06-17 17:47:43.000 169 21636.12 377.73 42716.64 88888.00 2024-06-17 17:47:44.000 169 21636.19 377.72 42716.61 88888.00 2024-06-17 17:47:45.000 169 21636.22 377.69 42716.56 47837.69 2024-06-17 17:47:46.000 169 21636.22 377.67 42716.55 88888.00 2024-06-17 17:47:47.000 169 21636.22 377.64 42716.56 88888.00 2024-06-17 17:47:48.000 169 21636.23 377.62 42716.57 88888.00 2024-06-17 17:47:49.000 169 21636.24 377.61 42716.60 88888.00 2024-06-17 17:47:50.000 169 21636.25 377.59 42716.59 47837.88 2024-06-17 17:47:51.000 169 21636.29 377.58 42716.52 88888.00 2024-06-17 17:47:52.000 169 21636.38 377.61 42716.48 88888.00 2024-06-17 17:47:53.000 169 21636.49 377.63 42716.50 88888.00 2024-06-17 17:47:54.000 169 21636.52 377.59 42716.54 88888.00 2024-06-17 17:47:55.000 169 21636.51 377.53 42716.56 47837.89 2024-06-17 17:47:56.000 169 21636.54 377.48 42716.56 88888.00 2024-06-17 17:47:57.000 169 21636.58 377.46 42716.53 88888.00 2024-06-17 17:47:58.000 169 21636.59 377.45 42716.49 88888.00 2024-06-17 17:47:59.000 169 21636.58 377.43 42716.48 88888.00 2024-06-17 17:48:00.000 169 21636.54 377.43 42716.53 47837.94 2024-06-17 17:48:01.000 169 21636.53 377.48 42716.58 88888.00 2024-06-17 17:48:02.000 169 21636.58 377.54 42716.57 88888.00 2024-06-17 17:48:03.000 169 21636.63 377.52 42716.49 88888.00 2024-06-17 17:48:04.000 169 21636.68 377.46 42716.41 88888.00 2024-06-17 17:48:05.000 169 21636.74 377.43 42716.38 47837.87 2024-06-17 17:48:06.000 169 21636.78 377.40 42716.38 88888.00 2024-06-17 17:48:07.000 169 21636.82 377.37 42716.38 88888.00 2024-06-17 17:48:08.000 169 21636.87 377.35 42716.38 88888.00 2024-06-17 17:48:09.000 169 21636.89 377.37 42716.38 88888.00 2024-06-17 17:48:10.000 169 21636.87 377.39 42716.37 47837.69 2024-06-17 17:48:11.000 169 21636.89 377.36 42716.39 88888.00 2024-06-17 17:48:12.000 169 21636.98 377.36 42716.42 88888.00 2024-06-17 17:48:13.000 169 21637.02 377.41 42716.44 88888.00 2024-06-17 17:48:14.000 169 21636.99 377.46 42716.41 88888.00 2024-06-17 17:48:15.000 169 21637.00 377.47 42716.34 99999.00 2024-06-17 17:48:16.000 169 21637.06 377.45 42716.27 99999.00 2024-06-17 17:48:17.000 169 21637.11 377.44 42716.26 99999.00 2024-06-17 17:48:18.000 169 21637.13 377.45 42716.28 99999.00 2024-06-17 17:48:19.000 169 21637.12 377.45 42716.31 99999.00 2024-06-17 17:48:20.000 169 21637.10 377.48 42716.35 47837.59 2024-06-17 17:48:21.000 169 21637.09 377.51 42716.39 88888.00 2024-06-17 17:48:22.000 169 21637.09 377.52 42716.39 88888.00 2024-06-17 17:48:23.000 169 21637.07 377.54 42716.35 88888.00 2024-06-17 17:48:24.000 169 21637.09 377.54 42716.32 88888.00 2024-06-17 17:48:25.000 169 21637.16 377.52 42716.31 47837.89 2024-06-17 17:48:26.000 169 21637.18 377.49 42716.27 88888.00 2024-06-17 17:48:27.000 169 21637.14 377.48 42716.27 88888.00 2024-06-17 17:48:28.000 169 21637.13 377.49 42716.32 88888.00 2024-06-17 17:48:29.000 169 21637.19 377.45 42716.34 88888.00 2024-06-17 17:48:30.000 169 21637.22 377.42 42716.31 47838.35 2024-06-17 17:48:31.000 169 21637.23 377.44 42716.27 88888.00 2024-06-17 17:48:32.000 169 21637.21 377.49 42716.26 88888.00 2024-06-17 17:48:33.000 169 21637.12 377.50 42716.29 88888.00 2024-06-17 17:48:34.000 169 21637.03 377.54 42716.34 88888.00 2024-06-17 17:48:35.000 169 21637.05 377.60 42716.35 47837.56 2024-06-17 17:48:36.000 169 21637.17 377.61 42716.31 88888.00 2024-06-17 17:48:37.000 169 21637.23 377.57 42716.26 88888.00 2024-06-17 17:48:38.000 169 21637.19 377.55 42716.27 88888.00 2024-06-17 17:48:39.000 169 21637.16 377.52 42716.28 88888.00 2024-06-17 17:48:40.000 169 21637.16 377.49 42716.25 47837.99 2024-06-17 17:48:41.000 169 21637.19 377.48 42716.25 88888.00 2024-06-17 17:48:42.000 169 21637.23 377.49 42716.29 88888.00 2024-06-17 17:48:43.000 169 21637.26 377.50 42716.33 88888.00 2024-06-17 17:48:44.000 169 21637.30 377.52 42716.34 88888.00 2024-06-17 17:48:45.000 169 21637.29 377.53 42716.30 47838.01 2024-06-17 17:48:46.000 169 21637.27 377.53 42716.27 88888.00 2024-06-17 17:48:47.000 169 21637.28 377.54 42716.30 88888.00 2024-06-17 17:48:48.000 169 21637.29 377.54 42716.36 88888.00 2024-06-17 17:48:49.000 169 21637.32 377.53 42716.38 88888.00 2024-06-17 17:48:50.000 169 21637.36 377.51 42716.37 47837.97 2024-06-17 17:48:51.000 169 21637.38 377.51 42716.41 88888.00 2024-06-17 17:48:52.000 169 21637.38 377.52 42716.46 88888.00 2024-06-17 17:48:53.000 169 21637.40 377.53 42716.43 88888.00 2024-06-17 17:48:54.000 169 21637.38 377.54 42716.41 88888.00 2024-06-17 17:48:55.000 169 21637.34 377.56 42716.41 47838.42 2024-06-17 17:48:56.000 169 21637.35 377.57 42716.41 88888.00 2024-06-17 17:48:57.000 169 21637.38 377.57 42716.42 88888.00 2024-06-17 17:48:58.000 169 21637.39 377.56 42716.43 88888.00 2024-06-17 17:48:59.000 169 21637.38 377.58 42716.40 88888.00 2024-06-17 17:49:00.000 169 21637.36 377.63 42716.38 47838.26 2024-06-17 17:49:01.000 169 21637.33 377.64 42716.38 88888.00 2024-06-17 17:49:02.000 169 21637.30 377.61 42716.38 88888.00 2024-06-17 17:49:03.000 169 21637.30 377.59 42716.39 88888.00 2024-06-17 17:49:04.000 169 21637.33 377.59 42716.39 88888.00 2024-06-17 17:49:05.000 169 21637.38 377.59 42716.38 47838.41 2024-06-17 17:49:06.000 169 21637.39 377.65 42716.39 88888.00 2024-06-17 17:49:07.000 169 21637.33 377.70 42716.43 88888.00 2024-06-17 17:49:08.000 169 21637.24 377.68 42716.43 88888.00 2024-06-17 17:49:09.000 169 21637.20 377.67 42716.40 88888.00 2024-06-17 17:49:10.000 169 21637.19 377.73 42716.41 47837.89 2024-06-17 17:49:11.000 169 21637.20 377.82 42716.47 88888.00 2024-06-17 17:49:12.000 169 21637.22 377.89 42716.53 88888.00 2024-06-17 17:49:13.000 169 21637.23 377.91 42716.57 88888.00 2024-06-17 17:49:14.000 169 21637.24 377.88 42716.57 88888.00 2024-06-17 17:49:15.000 169 21637.24 377.82 42716.56 47838.34 2024-06-17 17:49:16.000 169 21637.27 377.75 42716.53 88888.00 2024-06-17 17:49:17.000 169 21637.33 377.73 42716.51 88888.00 2024-06-17 17:49:18.000 169 21637.35 377.74 42716.48 88888.00 2024-06-17 17:49:19.000 169 21637.33 377.75 42716.43 88888.00 2024-06-17 17:49:20.000 169 21637.31 377.76 42716.44 47838.07 2024-06-17 17:49:21.000 169 21637.28 377.78 42716.52 88888.00 2024-06-17 17:49:22.000 169 21637.25 377.78 42716.57 88888.00 2024-06-17 17:49:23.000 169 21637.27 377.75 42716.55 88888.00 2024-06-17 17:49:24.000 169 21637.34 377.72 42716.50 88888.00 2024-06-17 17:49:25.000 169 21637.37 377.70 42716.53 99999.00 2024-06-17 17:49:26.000 169 21637.38 377.69 42716.57 99999.00 2024-06-17 17:49:27.000 169 21637.40 377.68 42716.57 99999.00 2024-06-17 17:49:28.000 169 21637.41 377.71 42716.59 99999.00 2024-06-17 17:49:29.000 169 21637.42 377.74 42716.58 99999.00 2024-06-17 17:49:30.000 169 21637.43 377.76 42716.55 47838.45 2024-06-17 17:49:31.000 169 21637.42 377.79 42716.57 88888.00 2024-06-17 17:49:32.000 169 21637.40 377.82 42716.61 88888.00 2024-06-17 17:49:33.000 169 21637.42 377.81 42716.62 88888.00 2024-06-17 17:49:34.000 169 21637.48 377.79 42716.60 88888.00 2024-06-17 17:49:35.000 169 21637.51 377.76 42716.59 47838.39 2024-06-17 17:49:36.000 169 21637.47 377.76 42716.65 88888.00 2024-06-17 17:49:37.000 169 21637.46 377.78 42716.68 88888.00 2024-06-17 17:49:38.000 169 21637.49 377.80 42716.64 88888.00 2024-06-17 17:49:39.000 169 21637.55 377.82 42716.58 88888.00 2024-06-17 17:49:40.000 169 21637.60 377.82 42716.57 47838.27 2024-06-17 17:49:41.000 169 21637.65 377.77 42716.56 88888.00 2024-06-17 17:49:42.000 169 21637.69 377.69 42716.51 88888.00 2024-06-17 17:49:43.000 169 21637.69 377.64 42716.50 88888.00 2024-06-17 17:49:44.000 169 21637.62 377.69 42716.53 88888.00 2024-06-17 17:49:45.000 169 21637.54 377.76 42716.57 47838.49 2024-06-17 17:49:46.000 169 21637.50 377.78 42716.62 88888.00 2024-06-17 17:49:47.000 169 21637.53 377.77 42716.64 88888.00 2024-06-17 17:49:48.000 169 21637.54 377.75 42716.64 88888.00 2024-06-17 17:49:49.000 169 21637.52 377.78 42716.64 88888.00 2024-06-17 17:49:50.000 169 21637.52 377.83 42716.64 47838.27 2024-06-17 17:49:51.000 169 21637.48 377.82 42716.67 88888.00 2024-06-17 17:49:52.000 169 21637.44 377.79 42716.69 88888.00 2024-06-17 17:49:53.000 169 21637.46 377.82 42716.70 88888.00 2024-06-17 17:49:54.000 169 21637.50 377.89 42716.69 88888.00 2024-06-17 17:49:55.000 169 21637.55 377.93 42716.68 47838.60 2024-06-17 17:49:56.000 169 21637.55 377.89 42716.68 88888.00 2024-06-17 17:49:57.000 169 21637.50 377.83 42716.69 88888.00 2024-06-17 17:49:58.000 169 21637.48 377.84 42716.65 88888.00 2024-06-17 17:49:59.000 169 21637.50 377.93 42716.65 88888.00 2024-06-17 17:50:00.000 169 21637.48 377.99 42716.70 47838.45 2024-06-17 17:50:01.000 169 21637.43 378.00 42716.75 88888.00 2024-06-17 17:50:02.000 169 21637.41 377.99 42716.76 88888.00 2024-06-17 17:50:03.000 169 21637.40 377.99 42716.76 88888.00 2024-06-17 17:50:04.000 169 21637.38 377.99 42716.76 88888.00 2024-06-17 17:50:05.000 169 21637.36 378.01 42716.77 47838.70 2024-06-17 17:50:06.000 169 21637.40 378.03 42716.79 88888.00 2024-06-17 17:50:07.000 169 21637.47 377.96 42716.79 88888.00 2024-06-17 17:50:08.000 169 21637.48 377.90 42716.80 88888.00 2024-06-17 17:50:09.000 169 21637.44 377.91 42716.79 88888.00 2024-06-17 17:50:10.000 169 21637.42 377.92 42716.78 47838.66 2024-06-17 17:50:11.000 169 21637.45 377.93 42716.79 88888.00 2024-06-17 17:50:12.000 169 21637.50 377.93 42716.80 88888.00 2024-06-17 17:50:13.000 169 21637.50 377.89 42716.81 88888.00 2024-06-17 17:50:14.000 169 21637.52 377.87 42716.81 88888.00 2024-06-17 17:50:15.000 169 21637.51 377.87 42716.79 47838.58 2024-06-17 17:50:16.000 169 21637.42 377.87 42716.76 88888.00 2024-06-17 17:50:17.000 169 21637.36 377.86 42716.72 88888.00 2024-06-17 17:50:18.000 169 21637.42 377.90 42716.73 88888.00 2024-06-17 17:50:19.000 169 21637.52 377.95 42716.80 88888.00 2024-06-17 17:50:20.000 169 21637.51 377.96 42716.82 47838.87 2024-06-17 17:50:21.000 169 21637.46 377.97 42716.78 88888.00 2024-06-17 17:50:22.000 169 21637.45 377.98 42716.73 88888.00 2024-06-17 17:50:23.000 169 21637.46 377.98 42716.77 88888.00 2024-06-17 17:50:24.000 169 21637.50 377.95 42716.78 88888.00 2024-06-17 17:50:25.000 169 21637.57 377.94 42716.74 47838.70 2024-06-17 17:50:26.000 169 21637.63 377.93 42716.76 88888.00 2024-06-17 17:50:27.000 169 21637.66 377.92 42716.81 88888.00 2024-06-17 17:50:28.000 169 21637.66 377.92 42716.81 88888.00 2024-06-17 17:50:29.000 169 21637.66 377.91 42716.80 88888.00 2024-06-17 17:50:30.000 169 21637.69 377.88 42716.81 47838.76 2024-06-17 17:50:31.000 169 21637.72 377.86 42716.81 88888.00 2024-06-17 17:50:32.000 169 21637.71 377.87 42716.79 88888.00 2024-06-17 17:50:33.000 169 21637.66 377.87 42716.82 88888.00 2024-06-17 17:50:34.000 169 21637.65 377.83 42716.87 88888.00 2024-06-17 17:50:35.000 169 21637.69 377.80 42716.89 47838.97 2024-06-17 17:50:36.000 169 21637.73 377.82 42716.89 88888.00 2024-06-17 17:50:37.000 169 21637.72 377.85 42716.86 88888.00 2024-06-17 17:50:38.000 169 21637.71 377.83 42716.83 88888.00 2024-06-17 17:50:39.000 169 21637.75 377.77 42716.82 88888.00 2024-06-17 17:50:40.000 169 21637.84 377.74 42716.79 47838.90 2024-06-17 17:50:41.000 169 21637.90 377.75 42716.74 88888.00 2024-06-17 17:50:42.000 169 21637.88 377.78 42716.76 88888.00 2024-06-17 17:50:43.000 169 21637.86 377.79 42716.82 88888.00 2024-06-17 17:50:44.000 169 21637.92 377.79 42716.84 88888.00 2024-06-17 17:50:45.000 169 21637.98 377.76 42716.86 47838.51 2024-06-17 17:50:46.000 169 21637.97 377.74 42716.90 88888.00 2024-06-17 17:50:47.000 169 21637.95 377.75 42716.91 88888.00 2024-06-17 17:50:48.000 169 21637.98 377.77 42716.86 88888.00 2024-06-17 17:50:49.000 169 21638.03 377.78 42716.81 88888.00 2024-06-17 17:50:50.000 169 21638.06 377.78 42716.80 47838.99 2024-06-17 17:50:51.000 169 21638.05 377.84 42716.85 88888.00 2024-06-17 17:50:52.000 169 21638.06 377.88 42716.87 88888.00 2024-06-17 17:50:53.000 169 21638.10 377.88 42716.82 88888.00 2024-06-17 17:50:54.000 169 21638.12 377.86 42716.76 88888.00 2024-06-17 17:50:55.000 169 21638.11 377.85 42716.76 47838.53 2024-06-17 17:50:56.000 169 21638.11 377.86 42716.79 88888.00 2024-06-17 17:50:57.000 169 21638.11 377.87 42716.79 88888.00 2024-06-17 17:50:58.000 169 21638.10 377.86 42716.77 88888.00 2024-06-17 17:50:59.000 169 21638.09 377.83 42716.80 88888.00 2024-06-17 17:51:00.000 169 21638.12 377.82 42716.82 47838.40 2024-06-17 17:51:01.000 169 21638.19 377.81 42716.81 88888.00 2024-06-17 17:51:02.000 169 21638.24 377.75 42716.78 88888.00 2024-06-17 17:51:03.000 169 21638.22 377.66 42716.75 88888.00 2024-06-17 17:51:04.000 169 21638.22 377.59 42716.73 88888.00 2024-06-17 17:51:05.000 169 21638.31 377.55 42716.68 47839.10 2024-06-17 17:51:06.000 169 21638.42 377.54 42716.66 88888.00 2024-06-17 17:51:07.000 169 21638.50 377.60 42716.68 88888.00 2024-06-17 17:51:08.000 169 21638.53 377.62 42716.70 88888.00 2024-06-17 17:51:09.000 169 21638.53 377.59 42716.69 88888.00 2024-06-17 17:51:10.000 169 21638.54 377.59 42716.66 47839.06 2024-06-17 17:51:11.000 169 21638.60 377.61 42716.65 88888.00 2024-06-17 17:51:12.000 169 21638.66 377.57 42716.64 88888.00 2024-06-17 17:51:13.000 169 21638.69 377.51 42716.64 88888.00 2024-06-17 17:51:14.000 169 21638.76 377.47 42716.65 88888.00 2024-06-17 17:51:15.000 169 21638.78 377.46 42716.68 47838.96 2024-06-17 17:51:16.000 169 21638.75 377.48 42716.73 88888.00 2024-06-17 17:51:17.000 169 21638.76 377.48 42716.73 88888.00 2024-06-17 17:51:18.000 169 21638.76 377.41 42716.68 88888.00 2024-06-17 17:51:19.000 169 21638.72 377.34 42716.63 88888.00 2024-06-17 17:51:20.000 169 21638.69 377.31 42716.55 47838.77 2024-06-17 17:51:21.000 169 21638.73 377.32 42716.49 88888.00 2024-06-17 17:51:22.000 169 21638.81 377.31 42716.47 88888.00 2024-06-17 17:51:23.000 169 21638.92 377.30 42716.44 88888.00 2024-06-17 17:51:24.000 169 21639.05 377.29 42716.44 88888.00 2024-06-17 17:51:25.000 169 21639.12 377.28 42716.45 47838.98 2024-06-17 17:51:26.000 169 21639.15 377.25 42716.46 88888.00 2024-06-17 17:51:27.000 169 21639.15 377.23 42716.47 88888.00 2024-06-17 17:51:28.000 169 21639.15 377.20 42716.50 88888.00 2024-06-17 17:51:29.000 169 21639.17 377.18 42716.49 88888.00 2024-06-17 17:51:30.000 169 21639.23 377.18 42716.48 47839.06 2024-06-17 17:51:31.000 169 21639.27 377.21 42716.49 88888.00 2024-06-17 17:51:32.000 169 21639.31 377.25 42716.50 88888.00 2024-06-17 17:51:33.000 169 21639.33 377.28 42716.49 88888.00 2024-06-17 17:51:34.000 169 21639.31 377.30 42716.48 88888.00 2024-06-17 17:51:35.000 169 21639.24 377.31 42716.49 47838.91 2024-06-17 17:51:36.000 169 21639.18 377.28 42716.50 88888.00 2024-06-17 17:51:37.000 169 21639.15 377.21 42716.50 88888.00 2024-06-17 17:51:38.000 169 21639.14 377.16 42716.47 88888.00 2024-06-17 17:51:39.000 169 21639.16 377.16 42716.46 88888.00 2024-06-17 17:51:40.000 169 21639.21 377.18 42716.46 47839.29 2024-06-17 17:51:41.000 169 21639.29 377.20 42716.48 88888.00 2024-06-17 17:51:42.000 169 21639.40 377.18 42716.48 88888.00 2024-06-17 17:51:43.000 169 21639.53 377.13 42716.45 88888.00 2024-06-17 17:51:44.000 169 21639.57 377.10 42716.44 88888.00 2024-06-17 17:51:45.000 169 21639.53 377.10 42716.46 47839.01 2024-06-17 17:51:46.000 169 21639.52 377.12 42716.45 88888.00 2024-06-17 17:51:47.000 169 21639.56 377.18 42716.43 88888.00 2024-06-17 17:51:48.000 169 21639.60 377.23 42716.39 88888.00 2024-06-17 17:51:49.000 169 21639.61 377.25 42716.35 88888.00 2024-06-17 17:51:50.000 169 21639.57 377.27 42716.35 47839.28 2024-06-17 17:51:51.000 169 21639.52 377.27 42716.39 88888.00 2024-06-17 17:51:52.000 169 21639.53 377.25 42716.39 88888.00 2024-06-17 17:51:53.000 169 21639.61 377.24 42716.38 88888.00 2024-06-17 17:51:54.000 169 21639.65 377.24 42716.41 88888.00 2024-06-17 17:51:55.000 169 21639.63 377.24 42716.44 47838.75 2024-06-17 17:51:56.000 169 21639.61 377.19 42716.44 88888.00 2024-06-17 17:51:57.000 169 21639.71 377.16 42716.44 88888.00 2024-06-17 17:51:58.000 169 21639.87 377.14 42716.45 88888.00 2024-06-17 17:51:59.000 169 21639.96 377.13 42716.40 88888.00 2024-06-17 17:52:00.000 169 21639.95 377.12 42716.35 47839.33 2024-06-17 17:52:01.000 169 21639.93 377.11 42716.34 88888.00 2024-06-17 17:52:02.000 169 21639.92 377.10 42716.36 88888.00 2024-06-17 17:52:03.000 169 21639.93 377.12 42716.37 88888.00 2024-06-17 17:52:04.000 169 21639.94 377.15 42716.36 88888.00 2024-06-17 17:52:05.000 169 21639.93 377.15 42716.33 99999.00 2024-06-17 17:52:06.000 169 21639.93 377.15 42716.31 99999.00 2024-06-17 17:52:07.000 169 21639.98 377.15 42716.29 99999.00 2024-06-17 17:52:08.000 169 21640.01 377.10 42716.29 99999.00 2024-06-17 17:52:09.000 169 21640.02 377.06 42716.32 99999.00 2024-06-17 17:52:10.000 169 21640.05 377.08 42716.34 47839.18 2024-06-17 17:52:11.000 169 21640.07 377.12 42716.31 88888.00 2024-06-17 17:52:12.000 169 21640.09 377.12 42716.27 88888.00 2024-06-17 17:52:13.000 169 21640.11 377.08 42716.23 88888.00 2024-06-17 17:52:14.000 169 21640.16 377.02 42716.23 88888.00 2024-06-17 17:52:15.000 169 21640.21 376.95 42716.25 47839.27 2024-06-17 17:52:16.000 169 21640.24 376.95 42716.23 88888.00 2024-06-17 17:52:17.000 169 21640.25 377.01 42716.21 88888.00 2024-06-17 17:52:18.000 169 21640.28 377.02 42716.21 88888.00 2024-06-17 17:52:19.000 169 21640.36 376.99 42716.19 88888.00 2024-06-17 17:52:20.000 169 21640.43 377.00 42716.18 47839.20 2024-06-17 17:52:21.000 169 21640.44 377.01 42716.17 88888.00 2024-06-17 17:52:22.000 169 21640.42 376.97 42716.16 88888.00 2024-06-17 17:52:23.000 169 21640.42 376.92 42716.17 88888.00 2024-06-17 17:52:24.000 169 21640.47 376.95 42716.16 88888.00 2024-06-17 17:52:25.000 169 21640.50 377.04 42716.16 47838.60 2024-06-17 17:52:26.000 169 21640.48 377.08 42716.15 88888.00 2024-06-17 17:52:27.000 169 21640.46 377.05 42716.14 88888.00 2024-06-17 17:52:28.000 169 21640.51 377.01 42716.18 88888.00 2024-06-17 17:52:29.000 169 21640.55 377.02 42716.23 88888.00 2024-06-17 17:52:30.000 169 21640.58 377.04 42716.27 47839.60 2024-06-17 17:52:31.000 169 21640.61 377.02 42716.28 88888.00 2024-06-17 17:52:32.000 169 21640.61 377.01 42716.25 88888.00 2024-06-17 17:52:33.000 169 21640.59 377.02 42716.19 88888.00 2024-06-17 17:52:34.000 169 21640.58 377.01 42716.16 88888.00 2024-06-17 17:52:35.000 169 21640.57 377.00 42716.19 47839.23 2024-06-17 17:52:36.000 169 21640.56 376.98 42716.20 88888.00 2024-06-17 17:52:37.000 169 21640.56 376.97 42716.19 88888.00 2024-06-17 17:52:38.000 169 21640.57 376.95 42716.19 88888.00 2024-06-17 17:52:39.000 169 21640.58 376.96 42716.21 88888.00 2024-06-17 17:52:40.000 169 21640.58 376.99 42716.24 47839.55 2024-06-17 17:52:41.000 169 21640.57 377.02 42716.26 88888.00 2024-06-17 17:52:42.000 169 21640.56 377.02 42716.26 88888.00 2024-06-17 17:52:43.000 169 21640.55 377.02 42716.19 88888.00 2024-06-17 17:52:44.000 169 21640.59 377.03 42716.12 88888.00 2024-06-17 17:52:45.000 169 21640.65 377.04 42716.11 47838.91 2024-06-17 17:52:46.000 169 21640.67 377.05 42716.17 88888.00 2024-06-17 17:52:47.000 169 21640.71 377.07 42716.23 88888.00 2024-06-17 17:52:48.000 169 21640.78 377.10 42716.25 88888.00 2024-06-17 17:52:49.000 169 21640.84 377.12 42716.22 88888.00 2024-06-17 17:52:50.000 169 21640.89 377.11 42716.16 47839.44 2024-06-17 17:52:51.000 169 21640.92 377.05 42716.14 88888.00 2024-06-17 17:52:52.000 169 21640.93 376.98 42716.14 88888.00 2024-06-17 17:52:53.000 169 21640.94 376.92 42716.13 88888.00 2024-06-17 17:52:54.000 169 21640.93 376.89 42716.13 88888.00 2024-06-17 17:52:55.000 169 21640.89 376.89 42716.13 47839.50 2024-06-17 17:52:56.000 169 21640.90 376.89 42716.14 88888.00 2024-06-17 17:52:57.000 169 21640.98 376.89 42716.18 88888.00 2024-06-17 17:52:58.000 169 21641.01 376.89 42716.22 88888.00 2024-06-17 17:52:59.000 169 21640.96 376.90 42716.21 88888.00 2024-06-17 17:53:00.000 169 21640.97 376.93 42716.14 47839.10 2024-06-17 17:53:01.000 169 21641.04 376.96 42716.11 88888.00 2024-06-17 17:53:02.000 169 21641.09 376.97 42716.11 88888.00 2024-06-17 17:53:03.000 169 21641.08 376.97 42716.18 88888.00 2024-06-17 17:53:04.000 169 21641.04 376.99 42716.24 88888.00 2024-06-17 17:53:05.000 169 21641.03 376.98 42716.25 47839.54 2024-06-17 17:53:06.000 169 21641.08 376.96 42716.24 88888.00 2024-06-17 17:53:07.000 169 21641.12 376.95 42716.26 88888.00 2024-06-17 17:53:08.000 169 21641.16 376.95 42716.27 88888.00 2024-06-17 17:53:09.000 169 21641.22 376.96 42716.26 88888.00 2024-06-17 17:53:10.000 169 21641.23 376.98 42716.23 47839.24 2024-06-17 17:53:11.000 169 21641.18 377.00 42716.21 88888.00 2024-06-17 17:53:12.000 169 21641.17 377.01 42716.20 88888.00 2024-06-17 17:53:13.000 169 21641.21 377.04 42716.19 88888.00 2024-06-17 17:53:14.000 169 21641.24 377.08 42716.21 88888.00 2024-06-17 17:53:15.000 169 21641.25 377.10 42716.22 47839.74 2024-06-17 17:53:16.000 169 21641.29 377.15 42716.21 88888.00 2024-06-17 17:53:17.000 169 21641.36 377.17 42716.21 88888.00 2024-06-17 17:53:18.000 169 21641.43 377.13 42716.20 88888.00 2024-06-17 17:53:19.000 169 21641.44 377.07 42716.17 88888.00 2024-06-17 17:53:20.000 169 21641.42 377.05 42716.11 47839.60 2024-06-17 17:53:21.000 169 21641.41 377.06 42716.10 88888.00 2024-06-17 17:53:22.000 169 21641.47 377.03 42716.18 88888.00 2024-06-17 17:53:23.000 169 21641.53 376.97 42716.23 88888.00 2024-06-17 17:53:24.000 169 21641.52 376.93 42716.19 88888.00 2024-06-17 17:53:25.000 169 21641.50 376.95 42716.14 47839.76 2024-06-17 17:53:26.000 169 21641.50 376.99 42716.14 88888.00 2024-06-17 17:53:27.000 169 21641.47 376.97 42716.15 88888.00 2024-06-17 17:53:28.000 169 21641.44 376.92 42716.18 88888.00 2024-06-17 17:53:29.000 169 21641.47 376.90 42716.21 88888.00 2024-06-17 17:53:30.000 169 21641.53 376.89 42716.21 47839.67 2024-06-17 17:53:31.000 169 21641.54 376.88 42716.22 88888.00 2024-06-17 17:53:32.000 169 21641.51 376.90 42716.22 88888.00 2024-06-17 17:53:33.000 169 21641.53 376.97 42716.20 88888.00 2024-06-17 17:53:34.000 169 21641.58 377.04 42716.17 88888.00 2024-06-17 17:53:35.000 169 21641.54 377.05 42716.18 47840.16 2024-06-17 17:53:36.000 169 21641.49 377.06 42716.21 88888.00 2024-06-17 17:53:37.000 169 21641.56 377.12 42716.23 88888.00 2024-06-17 17:53:38.000 169 21641.67 377.17 42716.25 88888.00 2024-06-17 17:53:39.000 169 21641.72 377.15 42716.27 88888.00 2024-06-17 17:53:40.000 169 21641.67 377.12 42716.27 47839.73 2024-06-17 17:53:41.000 169 21641.59 377.11 42716.24 88888.00 2024-06-17 17:53:42.000 169 21641.59 377.14 42716.24 88888.00 2024-06-17 17:53:43.000 169 21641.66 377.19 42716.29 88888.00 2024-06-17 17:53:44.000 169 21641.69 377.24 42716.35 88888.00 2024-06-17 17:53:45.000 169 21641.67 377.26 42716.37 47839.82 2024-06-17 17:53:46.000 169 21641.63 377.26 42716.35 88888.00 2024-06-17 17:53:47.000 169 21641.61 377.24 42716.31 88888.00 2024-06-17 17:53:48.000 169 21641.65 377.20 42716.23 88888.00 2024-06-17 17:53:49.000 169 21641.70 377.18 42716.21 88888.00 2024-06-17 17:53:50.000 169 21641.71 377.24 42716.25 47839.59 2024-06-17 17:53:51.000 169 21641.68 377.31 42716.31 88888.00 2024-06-17 17:53:52.000 169 21641.66 377.28 42716.35 88888.00 2024-06-17 17:53:53.000 169 21641.64 377.20 42716.35 88888.00 2024-06-17 17:53:54.000 169 21641.58 377.18 42716.36 88888.00 2024-06-17 17:53:55.000 169 21641.58 377.21 42716.39 47839.95 2024-06-17 17:53:56.000 169 21641.61 377.22 42716.39 88888.00 2024-06-17 17:53:57.000 169 21641.63 377.22 42716.38 88888.00 2024-06-17 17:53:58.000 169 21641.63 377.21 42716.33 88888.00 2024-06-17 17:53:59.000 169 21641.62 377.19 42716.29 88888.00 2024-06-17 17:54:00.000 169 21641.63 377.17 42716.30 47840.16 2024-06-17 17:54:01.000 169 21641.66 377.18 42716.34 88888.00 2024-06-17 17:54:02.000 169 21641.68 377.25 42716.39 88888.00 2024-06-17 17:54:03.000 169 21641.70 377.30 42716.39 88888.00 2024-06-17 17:54:04.000 169 21641.72 377.30 42716.34 88888.00 2024-06-17 17:54:05.000 169 21641.69 377.28 42716.30 47840.00 2024-06-17 17:54:06.000 169 21641.62 377.24 42716.28 88888.00 2024-06-17 17:54:07.000 169 21641.58 377.19 42716.28 88888.00 2024-06-17 17:54:08.000 169 21641.63 377.18 42716.33 88888.00 2024-06-17 17:54:09.000 169 21641.70 377.18 42716.39 88888.00 2024-06-17 17:54:10.000 169 21641.73 377.14 42716.41 47840.28 2024-06-17 17:54:11.000 169 21641.75 377.10 42716.40 88888.00 2024-06-17 17:54:12.000 169 21641.76 377.09 42716.38 88888.00 2024-06-17 17:54:13.000 169 21641.77 377.10 42716.35 88888.00 2024-06-17 17:54:14.000 169 21641.77 377.11 42716.32 88888.00 2024-06-17 17:54:15.000 169 21641.79 377.16 42716.33 47840.22 2024-06-17 17:54:16.000 169 21641.84 377.20 42716.38 88888.00 2024-06-17 17:54:17.000 169 21641.86 377.20 42716.43 88888.00 2024-06-17 17:54:18.000 169 21641.82 377.18 42716.43 88888.00 2024-06-17 17:54:19.000 169 21641.77 377.15 42716.39 88888.00 2024-06-17 17:54:20.000 169 21641.76 377.13 42716.38 47839.76 2024-06-17 17:54:21.000 169 21641.78 377.14 42716.39 88888.00 2024-06-17 17:54:22.000 169 21641.81 377.17 42716.42 88888.00 2024-06-17 17:54:23.000 169 21641.85 377.19 42716.46 88888.00 2024-06-17 17:54:24.000 169 21641.89 377.17 42716.48 88888.00 2024-06-17 17:54:25.000 169 21641.94 377.13 42716.46 47840.11 2024-06-17 17:54:26.000 169 21641.99 377.11 42716.43 88888.00 2024-06-17 17:54:27.000 169 21642.03 377.12 42716.45 88888.00 2024-06-17 17:54:28.000 169 21642.06 377.12 42716.46 88888.00 2024-06-17 17:54:29.000 169 21642.08 377.12 42716.44 88888.00 2024-06-17 17:54:30.000 169 21642.08 377.11 42716.43 47840.25 2024-06-17 17:54:31.000 169 21642.08 377.10 42716.43 88888.00 2024-06-17 17:54:32.000 169 21642.11 377.08 42716.43 88888.00 2024-06-17 17:54:33.000 169 21642.16 377.09 42716.41 88888.00 2024-06-17 17:54:34.000 169 21642.18 377.10 42716.43 88888.00 2024-06-17 17:54:35.000 169 21642.16 377.11 42716.47 47840.47 2024-06-17 17:54:36.000 169 21642.16 377.12 42716.48 88888.00 2024-06-17 17:54:37.000 169 21642.20 377.13 42716.43 88888.00 2024-06-17 17:54:38.000 169 21642.24 377.14 42716.38 88888.00 2024-06-17 17:54:39.000 169 21642.23 377.15 42716.39 88888.00 2024-06-17 17:54:40.000 169 21642.20 377.13 42716.40 47840.31 2024-06-17 17:54:41.000 169 21642.24 377.15 42716.38 88888.00 2024-06-17 17:54:42.000 169 21642.32 377.20 42716.37 88888.00 2024-06-17 17:54:43.000 169 21642.35 377.23 42716.38 88888.00 2024-06-17 17:54:44.000 169 21642.35 377.23 42716.38 88888.00 2024-06-17 17:54:45.000 169 21642.38 377.18 42716.37 47840.51 2024-06-17 17:54:46.000 169 21642.41 377.07 42716.37 88888.00 2024-06-17 17:54:47.000 169 21642.43 377.01 42716.36 88888.00 2024-06-17 17:54:48.000 169 21642.45 377.06 42716.36 88888.00 2024-06-17 17:54:49.000 169 21642.52 377.12 42716.38 88888.00 2024-06-17 17:54:50.000 169 21642.58 377.16 42716.41 47840.53 2024-06-17 17:54:51.000 169 21642.60 377.19 42716.44 88888.00 2024-06-17 17:54:52.000 169 21642.62 377.19 42716.49 88888.00 2024-06-17 17:54:53.000 169 21642.66 377.13 42716.47 88888.00 2024-06-17 17:54:54.000 169 21642.63 377.08 42716.37 88888.00 2024-06-17 17:54:55.000 169 21642.52 377.11 42716.31 47840.68 2024-06-17 17:54:56.000 169 21642.49 377.16 42716.31 88888.00 2024-06-17 17:54:57.000 169 21642.56 377.18 42716.32 88888.00 2024-06-17 17:54:58.000 169 21642.59 377.20 42716.35 88888.00 2024-06-17 17:54:59.000 169 21642.56 377.25 42716.38 88888.00 2024-06-17 17:55:00.000 169 21642.53 377.26 42716.38 47840.34 2024-06-17 17:55:01.000 169 21642.57 377.21 42716.37 88888.00 2024-06-17 17:55:02.000 169 21642.66 377.16 42716.31 88888.00 2024-06-17 17:55:03.000 169 21642.71 377.13 42716.27 88888.00 2024-06-17 17:55:04.000 169 21642.70 377.09 42716.27 88888.00 2024-06-17 17:55:05.000 169 21642.68 377.05 42716.28 47840.41 2024-06-17 17:55:06.000 169 21642.73 377.03 42716.32 88888.00 2024-06-17 17:55:07.000 169 21642.80 377.05 42716.39 88888.00 2024-06-17 17:55:08.000 169 21642.81 377.06 42716.41 88888.00 2024-06-17 17:55:09.000 169 21642.79 377.03 42716.41 88888.00 2024-06-17 17:55:10.000 169 21642.75 377.00 42716.44 47841.17 2024-06-17 17:55:11.000 169 21642.71 376.98 42716.47 88888.00 2024-06-17 17:55:12.000 169 21642.70 376.98 42716.46 88888.00 2024-06-17 17:55:13.000 169 21642.70 376.98 42716.43 88888.00 2024-06-17 17:55:14.000 169 21642.73 377.01 42716.40 88888.00 2024-06-17 17:55:15.000 169 21642.76 377.09 42716.40 47840.77 2024-06-17 17:55:16.000 169 21642.71 377.16 42716.43 88888.00 2024-06-17 17:55:17.000 169 21642.60 377.20 42716.46 88888.00 2024-06-17 17:55:18.000 169 21642.57 377.24 42716.49 88888.00 2024-06-17 17:55:19.000 169 21642.62 377.24 42716.46 88888.00 2024-06-17 17:55:20.000 169 21642.64 377.21 42716.45 47840.37 2024-06-17 17:55:21.000 169 21642.62 377.22 42716.48 88888.00 2024-06-17 17:55:22.000 169 21642.60 377.27 42716.52 88888.00 2024-06-17 17:55:23.000 169 21642.58 377.31 42716.52 88888.00 2024-06-17 17:55:24.000 169 21642.59 377.31 42716.48 88888.00 2024-06-17 17:55:25.000 169 21642.61 377.29 42716.48 47840.80 2024-06-17 17:55:26.000 169 21642.64 377.29 42716.53 88888.00 2024-06-17 17:55:27.000 169 21642.60 377.29 42716.55 88888.00 2024-06-17 17:55:28.000 169 21642.51 377.23 42716.50 88888.00 2024-06-17 17:55:29.000 169 21642.45 377.18 42716.48 88888.00 2024-06-17 17:55:30.000 169 21642.50 377.20 42716.53 47840.87 2024-06-17 17:55:31.000 169 21642.59 377.21 42716.59 88888.00 2024-06-17 17:55:32.000 169 21642.63 377.18 42716.59 88888.00 2024-06-17 17:55:33.000 169 21642.65 377.16 42716.59 88888.00 2024-06-17 17:55:34.000 169 21642.69 377.18 42716.57 88888.00 2024-06-17 17:55:35.000 169 21642.69 377.20 42716.54 47840.74 2024-06-17 17:55:36.000 169 21642.64 377.21 42716.55 88888.00 2024-06-17 17:55:37.000 169 21642.59 377.24 42716.59 88888.00 2024-06-17 17:55:38.000 169 21642.60 377.29 42716.57 88888.00 2024-06-17 17:55:39.000 169 21642.63 377.32 42716.54 88888.00 2024-06-17 17:55:40.000 169 21642.63 377.34 42716.58 47840.67 2024-06-17 17:55:41.000 169 21642.63 377.34 42716.63 88888.00 2024-06-17 17:55:42.000 169 21642.62 377.35 42716.64 88888.00 2024-06-17 17:55:43.000 169 21642.55 377.33 42716.64 88888.00 2024-06-17 17:55:44.000 169 21642.49 377.29 42716.61 88888.00 2024-06-17 17:55:45.000 169 21642.46 377.27 42716.61 47840.82 2024-06-17 17:55:46.000 169 21642.45 377.30 42716.64 88888.00 2024-06-17 17:55:47.000 169 21642.45 377.34 42716.65 88888.00 2024-06-17 17:55:48.000 169 21642.44 377.34 42716.66 88888.00 2024-06-17 17:55:49.000 169 21642.42 377.34 42716.69 88888.00 2024-06-17 17:55:50.000 169 21642.40 377.34 42716.71 47840.66 2024-06-17 17:55:51.000 169 21642.41 377.33 42716.69 88888.00 2024-06-17 17:55:52.000 169 21642.45 377.31 42716.66 88888.00 2024-06-17 17:55:53.000 169 21642.50 377.29 42716.63 88888.00 2024-06-17 17:55:54.000 169 21642.53 377.27 42716.63 88888.00 2024-06-17 17:55:55.000 169 21642.53 377.27 42716.62 99999.00 2024-06-17 17:55:56.000 169 21642.50 377.30 42716.61 99999.00 2024-06-17 17:55:57.000 169 21642.47 377.37 42716.63 99999.00 2024-06-17 17:55:58.000 169 21642.47 377.44 42716.69 99999.00 2024-06-17 17:55:59.000 169 21642.49 377.47 42716.77 99999.00 2024-06-17 17:56:00.000 169 21642.48 377.47 42716.78 47840.81 2024-06-17 17:56:01.000 169 21642.40 377.42 42716.71 88888.00 2024-06-17 17:56:02.000 169 21642.35 377.37 42716.68 88888.00 2024-06-17 17:56:03.000 169 21642.35 377.35 42716.69 88888.00 2024-06-17 17:56:04.000 169 21642.39 377.38 42716.70 88888.00 2024-06-17 17:56:05.000 169 21642.43 377.41 42716.71 47840.50 2024-06-17 17:56:06.000 169 21642.46 377.40 42716.75 88888.00 2024-06-17 17:56:07.000 169 21642.48 377.38 42716.79 88888.00 2024-06-17 17:56:08.000 169 21642.51 377.36 42716.79 88888.00 2024-06-17 17:56:09.000 169 21642.51 377.34 42716.74 88888.00 2024-06-17 17:56:10.000 169 21642.49 377.33 42716.72 47841.03 2024-06-17 17:56:11.000 169 21642.45 377.32 42716.75 88888.00 2024-06-17 17:56:12.000 169 21642.40 377.31 42716.77 88888.00 2024-06-17 17:56:13.000 169 21642.37 377.34 42716.76 88888.00 2024-06-17 17:56:14.000 169 21642.31 377.42 42716.80 88888.00 2024-06-17 17:56:15.000 169 21642.27 377.45 42716.86 47840.80 2024-06-17 17:56:16.000 169 21642.27 377.42 42716.90 88888.00 2024-06-17 17:56:17.000 169 21642.25 377.40 42716.91 88888.00 2024-06-17 17:56:18.000 169 21642.19 377.44 42716.89 88888.00 2024-06-17 17:56:19.000 169 21642.15 377.47 42716.88 88888.00 2024-06-17 17:56:20.000 169 21642.15 377.47 42716.91 47840.76 2024-06-17 17:56:21.000 169 21642.20 377.49 42716.96 88888.00 2024-06-17 17:56:22.000 169 21642.27 377.50 42716.97 88888.00 2024-06-17 17:56:23.000 169 21642.27 377.48 42716.91 88888.00 2024-06-17 17:56:24.000 169 21642.25 377.45 42716.86 88888.00 2024-06-17 17:56:25.000 169 21642.20 377.39 42716.84 47841.00 2024-06-17 17:56:26.000 169 21642.14 377.36 42716.87 88888.00 2024-06-17 17:56:27.000 169 21642.15 377.36 42716.90 88888.00 2024-06-17 17:56:28.000 169 21642.23 377.35 42716.90 88888.00 2024-06-17 17:56:29.000 169 21642.29 377.38 42716.91 88888.00 2024-06-17 17:56:30.000 169 21642.28 377.46 42716.95 47840.67 2024-06-17 17:56:31.000 169 21642.24 377.49 42717.01 88888.00 2024-06-17 17:56:32.000 169 21642.24 377.46 42717.05 88888.00 2024-06-17 17:56:33.000 169 21642.23 377.41 42717.05 88888.00 2024-06-17 17:56:34.000 169 21642.23 377.39 42717.00 88888.00 2024-06-17 17:56:35.000 169 21642.22 377.39 42716.95 47841.03 2024-06-17 17:56:36.000 169 21642.22 377.43 42716.93 88888.00 2024-06-17 17:56:37.000 169 21642.25 377.49 42716.95 88888.00 2024-06-17 17:56:38.000 169 21642.24 377.55 42717.02 88888.00 2024-06-17 17:56:39.000 169 21642.16 377.58 42717.08 88888.00 2024-06-17 17:56:40.000 169 21642.11 377.54 42717.11 99999.00 2024-06-17 17:56:41.000 169 21642.16 377.47 42717.13 99999.00 2024-06-17 17:56:42.000 169 21642.19 377.41 42717.14 99999.00 2024-06-17 17:56:43.000 169 21642.22 377.37 42717.09 99999.00 2024-06-17 17:56:44.000 169 21642.26 377.33 42717.04 99999.00 2024-06-17 17:56:45.000 169 21642.31 377.27 42717.04 47840.90 2024-06-17 17:56:46.000 169 21642.34 377.25 42717.06 88888.00 2024-06-17 17:56:47.000 169 21642.41 377.27 42717.05 88888.00 2024-06-17 17:56:48.000 169 21642.50 377.31 42717.05 88888.00 2024-06-17 17:56:49.000 169 21642.53 377.36 42717.06 88888.00 2024-06-17 17:56:50.000 169 21642.57 377.39 42717.08 47841.33 2024-06-17 17:56:51.000 169 21642.62 377.41 42717.12 88888.00 2024-06-17 17:56:52.000 169 21642.66 377.42 42717.15 88888.00 2024-06-17 17:56:53.000 169 21642.68 377.41 42717.14 88888.00 2024-06-17 17:56:54.000 169 21642.69 377.39 42717.13 88888.00 2024-06-17 17:56:55.000 169 21642.70 377.38 42717.16 47840.55 2024-06-17 17:56:56.000 169 21642.74 377.37 42717.19 88888.00 2024-06-17 17:56:57.000 169 21642.78 377.38 42717.21 88888.00 2024-06-17 17:56:58.000 169 21642.80 377.36 42717.19 88888.00 2024-06-17 17:56:59.000 169 21642.81 377.32 42717.11 88888.00 2024-06-17 17:57:00.000 169 21642.81 377.34 42717.09 47841.03 2024-06-17 17:57:01.000 169 21642.80 377.39 42717.13 88888.00 2024-06-17 17:57:02.000 169 21642.81 377.41 42717.14 88888.00 2024-06-17 17:57:03.000 169 21642.82 377.40 42717.15 88888.00 2024-06-17 17:57:04.000 169 21642.81 377.38 42717.19 88888.00 2024-06-17 17:57:05.000 169 21642.82 377.38 42717.24 47841.94 2024-06-17 17:57:06.000 169 21642.88 377.38 42717.23 88888.00 2024-06-17 17:57:07.000 169 21642.90 377.37 42717.16 88888.00 2024-06-17 17:57:08.000 169 21642.91 377.36 42717.09 88888.00 2024-06-17 17:57:09.000 169 21642.93 377.35 42717.07 88888.00 2024-06-17 17:57:10.000 169 21642.97 377.32 42717.11 47841.54 2024-06-17 17:57:11.000 169 21643.03 377.35 42717.14 88888.00 2024-06-17 17:57:12.000 169 21643.11 377.43 42717.17 88888.00 2024-06-17 17:57:13.000 169 21643.17 377.48 42717.22 88888.00 2024-06-17 17:57:14.000 169 21643.17 377.46 42717.22 88888.00 2024-06-17 17:57:15.000 169 21643.12 377.43 42717.16 47841.68 2024-06-17 17:57:16.000 169 21643.08 377.44 42717.13 88888.00 2024-06-17 17:57:17.000 169 21643.11 377.44 42717.15 88888.00 2024-06-17 17:57:18.000 169 21643.19 377.41 42717.20 88888.00 2024-06-17 17:57:19.000 169 21643.19 377.43 42717.22 88888.00 2024-06-17 17:57:20.000 169 21643.14 377.46 42717.19 47841.48 2024-06-17 17:57:21.000 169 21643.15 377.45 42717.16 88888.00 2024-06-17 17:57:22.000 169 21643.19 377.42 42717.17 88888.00 2024-06-17 17:57:23.000 169 21643.16 377.38 42717.21 88888.00 2024-06-17 17:57:24.000 169 21643.06 377.34 42717.22 88888.00 2024-06-17 17:57:25.000 169 21643.03 377.29 42717.20 47841.76 2024-06-17 17:57:26.000 169 21643.06 377.28 42717.18 88888.00 2024-06-17 17:57:27.000 169 21643.10 377.33 42717.20 88888.00 2024-06-17 17:57:28.000 169 21643.16 377.38 42717.24 88888.00 2024-06-17 17:57:29.000 169 21643.19 377.42 42717.25 88888.00 2024-06-17 17:57:30.000 169 21643.15 377.44 42717.23 47841.48 2024-06-17 17:57:31.000 169 21643.16 377.43 42717.18 88888.00 2024-06-17 17:57:32.000 169 21643.25 377.38 42717.14 88888.00 2024-06-17 17:57:33.000 169 21643.28 377.36 42717.15 88888.00 2024-06-17 17:57:34.000 169 21643.24 377.42 42717.16 88888.00 2024-06-17 17:57:35.000 169 21643.27 377.48 42717.16 47841.95 2024-06-17 17:57:36.000 169 21643.26 377.50 42717.16 88888.00 2024-06-17 17:57:37.000 169 21643.22 377.50 42717.15 88888.00 2024-06-17 17:57:38.000 169 21643.20 377.52 42717.11 88888.00 2024-06-17 17:57:39.000 169 21643.22 377.52 42717.11 88888.00 2024-06-17 17:57:40.000 169 21643.21 377.54 42717.16 47841.64 2024-06-17 17:57:41.000 169 21643.15 377.58 42717.19 88888.00 2024-06-17 17:57:42.000 169 21643.11 377.62 42717.21 88888.00 2024-06-17 17:57:43.000 169 21643.13 377.65 42717.21 88888.00 2024-06-17 17:57:44.000 169 21643.19 377.67 42717.21 88888.00 2024-06-17 17:57:45.000 169 21643.22 377.70 42717.23 47841.33 2024-06-17 17:57:46.000 169 21643.19 377.71 42717.26 88888.00 2024-06-17 17:57:47.000 169 21643.18 377.69 42717.27 88888.00 2024-06-17 17:57:48.000 169 21643.21 377.65 42717.28 88888.00 2024-06-17 17:57:49.000 169 21643.26 377.58 42717.26 88888.00 2024-06-17 17:57:50.000 169 21643.26 377.52 42717.23 99999.00 2024-06-17 17:57:51.000 169 21643.21 377.53 42717.24 99999.00 2024-06-17 17:57:52.000 169 21643.18 377.59 42717.27 99999.00 2024-06-17 17:57:53.000 169 21643.19 377.58 42717.28 99999.00 2024-06-17 17:57:54.000 169 21643.19 377.53 42717.30 99999.00 2024-06-17 17:57:55.000 169 21643.23 377.54 42717.34 47841.74 2024-06-17 17:57:56.000 169 21643.27 377.57 42717.33 88888.00 2024-06-17 17:57:57.000 169 21643.29 377.51 42717.25 88888.00 2024-06-17 17:57:58.000 169 21643.34 377.45 42717.17 88888.00 2024-06-17 17:57:59.000 169 21643.39 377.48 42717.15 88888.00 2024-06-17 17:58:00.000 169 21643.40 377.54 42717.20 47841.76 2024-06-17 17:58:01.000 169 21643.34 377.53 42717.26 88888.00 2024-06-17 17:58:02.000 169 21643.27 377.50 42717.30 88888.00 2024-06-17 17:58:03.000 169 21643.25 377.50 42717.33 88888.00 2024-06-17 17:58:04.000 169 21643.24 377.50 42717.34 88888.00 2024-06-17 17:58:05.000 169 21643.23 377.51 42717.32 47841.57 2024-06-17 17:58:06.000 169 21643.23 377.51 42717.30 88888.00 2024-06-17 17:58:07.000 169 21643.20 377.53 42717.34 88888.00 2024-06-17 17:58:08.000 169 21643.14 377.59 42717.37 88888.00 2024-06-17 17:58:09.000 169 21643.10 377.65 42717.37 88888.00 2024-06-17 17:58:10.000 169 21643.12 377.65 42717.34 47841.62 2024-06-17 17:58:11.000 169 21643.14 377.59 42717.30 88888.00 2024-06-17 17:58:12.000 169 21643.13 377.58 42717.31 88888.00 2024-06-17 17:58:13.000 169 21643.10 377.61 42717.35 88888.00 2024-06-17 17:58:14.000 169 21643.04 377.61 42717.38 88888.00 2024-06-17 17:58:15.000 169 21642.98 377.62 42717.41 47841.90 2024-06-17 17:58:16.000 169 21642.97 377.64 42717.39 88888.00 2024-06-17 17:58:17.000 169 21643.00 377.62 42717.32 88888.00 2024-06-17 17:58:18.000 169 21643.03 377.56 42717.29 88888.00 2024-06-17 17:58:19.000 169 21643.06 377.55 42717.35 88888.00 2024-06-17 17:58:20.000 169 21643.09 377.59 42717.43 47841.88 2024-06-17 17:58:21.000 169 21643.10 377.60 42717.39 88888.00 2024-06-17 17:58:22.000 169 21643.10 377.54 42717.34 88888.00 2024-06-17 17:58:23.000 169 21643.10 377.49 42717.34 88888.00 2024-06-17 17:58:24.000 169 21643.12 377.53 42717.35 88888.00 2024-06-17 17:58:25.000 169 21643.16 377.58 42717.37 47841.58 2024-06-17 17:58:26.000 169 21643.16 377.57 42717.37 88888.00 2024-06-17 17:58:27.000 169 21643.16 377.55 42717.36 88888.00 2024-06-17 17:58:28.000 169 21643.21 377.57 42717.39 88888.00 2024-06-17 17:58:29.000 169 21643.28 377.60 42717.46 88888.00 2024-06-17 17:58:30.000 169 21643.25 377.59 42717.52 47841.37 2024-06-17 17:58:31.000 169 21643.22 377.55 42717.52 88888.00 2024-06-17 17:58:32.000 169 21643.26 377.50 42717.44 88888.00 2024-06-17 17:58:33.000 169 21643.31 377.50 42717.41 88888.00 2024-06-17 17:58:34.000 169 21643.31 377.52 42717.44 88888.00 2024-06-17 17:58:35.000 169 21643.29 377.50 42717.48 47841.94 2024-06-17 17:58:36.000 169 21643.28 377.46 42717.48 88888.00 2024-06-17 17:58:37.000 169 21643.30 377.42 42717.48 88888.00 2024-06-17 17:58:38.000 169 21643.33 377.40 42717.43 88888.00 2024-06-17 17:58:39.000 169 21643.35 377.41 42717.37 88888.00 2024-06-17 17:58:40.000 169 21643.40 377.43 42717.34 47841.81 2024-06-17 17:58:41.000 169 21643.49 377.44 42717.35 88888.00 2024-06-17 17:58:42.000 169 21643.52 377.43 42717.34 88888.00 2024-06-17 17:58:43.000 169 21643.45 377.38 42717.35 88888.00 2024-06-17 17:58:44.000 169 21643.37 377.35 42717.38 88888.00 2024-06-17 17:58:45.000 169 21643.39 377.38 42717.39 47842.00 2024-06-17 17:58:46.000 169 21643.46 377.39 42717.39 88888.00 2024-06-17 17:58:47.000 169 21643.48 377.33 42717.37 88888.00 2024-06-17 17:58:48.000 169 21643.47 377.24 42717.33 88888.00 2024-06-17 17:58:49.000 169 21643.48 377.17 42717.31 88888.00 2024-06-17 17:58:50.000 169 21643.50 377.13 42717.32 47841.75 2024-06-17 17:58:51.000 169 21643.56 377.14 42717.35 88888.00 2024-06-17 17:58:52.000 169 21643.68 377.18 42717.31 88888.00 2024-06-17 17:58:53.000 169 21643.78 377.21 42717.25 88888.00 2024-06-17 17:58:54.000 169 21643.85 377.20 42717.25 88888.00 2024-06-17 17:58:55.000 169 21643.87 377.16 42717.27 47841.93 2024-06-17 17:58:56.000 169 21643.86 377.15 42717.28 88888.00 2024-06-17 17:58:57.000 169 21643.85 377.14 42717.26 88888.00 2024-06-17 17:58:58.000 169 21643.85 377.08 42717.26 88888.00 2024-06-17 17:58:59.000 169 21643.89 377.05 42717.29 88888.00 2024-06-17 17:59:00.000 169 21643.97 377.08 42717.31 47842.13 2024-06-17 17:59:01.000 169 21644.00 377.13 42717.31 88888.00 2024-06-17 17:59:02.000 169 21643.97 377.12 42717.32 88888.00 2024-06-17 17:59:03.000 169 21644.00 377.09 42717.32 88888.00 2024-06-17 17:59:04.000 169 21644.10 377.07 42717.29 88888.00 2024-06-17 17:59:05.000 169 21644.11 377.06 42717.23 47842.31 2024-06-17 17:59:06.000 169 21644.06 377.06 42717.19 88888.00 2024-06-17 17:59:07.000 169 21644.03 377.06 42717.19 88888.00 2024-06-17 17:59:08.000 169 21644.02 377.03 42717.21 88888.00 2024-06-17 17:59:09.000 169 21644.01 376.98 42717.21 88888.00 2024-06-17 17:59:10.000 169 21643.99 376.95 42717.19 47841.95 2024-06-17 17:59:11.000 169 21644.01 376.94 42717.16 88888.00 2024-06-17 17:59:12.000 169 21644.08 376.93 42717.17 88888.00 2024-06-17 17:59:13.000 169 21644.16 376.94 42717.19 88888.00 2024-06-17 17:59:14.000 169 21644.18 376.97 42717.22 88888.00 2024-06-17 17:59:15.000 169 21644.15 376.96 42717.27 47842.25 2024-06-17 17:59:16.000 169 21644.17 376.93 42717.29 88888.00 2024-06-17 17:59:17.000 169 21644.26 376.92 42717.23 88888.00 2024-06-17 17:59:18.000 169 21644.35 376.94 42717.18 88888.00 2024-06-17 17:59:19.000 169 21644.43 376.94 42717.18 88888.00 2024-06-17 17:59:20.000 169 21644.46 376.91 42717.19 47841.94 2024-06-17 17:59:21.000 169 21644.48 376.89 42717.17 88888.00 2024-06-17 17:59:22.000 169 21644.52 376.89 42717.14 88888.00 2024-06-17 17:59:23.000 169 21644.56 376.89 42717.15 88888.00 2024-06-17 17:59:24.000 169 21644.56 376.90 42717.18 88888.00 2024-06-17 17:59:25.000 169 21644.53 376.93 42717.17 47842.01 2024-06-17 17:59:26.000 169 21644.54 376.97 42717.12 88888.00 2024-06-17 17:59:27.000 169 21644.55 376.97 42717.08 88888.00 2024-06-17 17:59:28.000 169 21644.53 376.97 42717.07 88888.00 2024-06-17 17:59:29.000 169 21644.52 376.98 42717.12 88888.00 2024-06-17 17:59:30.000 169 21644.56 376.94 42717.16 47841.69 2024-06-17 17:59:31.000 169 21644.61 376.92 42717.15 88888.00 2024-06-17 17:59:32.000 169 21644.62 376.95 42717.12 88888.00 2024-06-17 17:59:33.000 169 21644.63 376.98 42717.06 88888.00 2024-06-17 17:59:34.000 169 21644.67 376.98 42717.03 88888.00 2024-06-17 17:59:35.000 169 21644.70 376.99 42717.06 47842.48 2024-06-17 17:59:36.000 169 21644.73 377.03 42717.11 88888.00 2024-06-17 17:59:37.000 169 21644.75 377.06 42717.11 88888.00 2024-06-17 17:59:38.000 169 21644.76 377.03 42717.05 88888.00 2024-06-17 17:59:39.000 169 21644.81 376.96 42717.00 88888.00 2024-06-17 17:59:40.000 169 21644.90 376.92 42717.00 47842.28 2024-06-17 17:59:41.000 169 21644.97 376.95 42717.02 88888.00 2024-06-17 17:59:42.000 169 21644.96 377.00 42717.04 88888.00 2024-06-17 17:59:43.000 169 21644.91 377.01 42717.07 88888.00 2024-06-17 17:59:44.000 169 21644.90 376.98 42717.12 88888.00 2024-06-17 17:59:45.000 169 21644.97 376.96 42717.16 47841.95 2024-06-17 17:59:46.000 169 21645.02 376.96 42717.18 88888.00 2024-06-17 17:59:47.000 169 21645.05 376.96 42717.15 88888.00 2024-06-17 17:59:48.000 169 21645.12 376.99 42717.12 88888.00 2024-06-17 17:59:49.000 169 21645.21 377.00 42717.12 88888.00 2024-06-17 17:59:50.000 169 21645.22 376.96 42717.14 47842.68 2024-06-17 17:59:51.000 169 21645.21 376.94 42717.17 88888.00 2024-06-17 17:59:52.000 169 21645.24 376.96 42717.17 88888.00 2024-06-17 17:59:53.000 169 21645.29 376.99 42717.14 88888.00 2024-06-17 17:59:54.000 169 21645.31 377.00 42717.12 88888.00 2024-06-17 17:59:55.000 169 21645.31 376.96 42717.11 47842.42 2024-06-17 17:59:56.000 169 21645.33 376.93 42717.09 88888.00 2024-06-17 17:59:57.000 169 21645.38 376.91 42717.04 88888.00 2024-06-17 17:59:58.000 169 21645.43 376.91 42717.02 88888.00 2024-06-17 17:59:59.000 169 21645.48 376.95 42717.04 88888.00 2024-06-17 18:00:00.000 169 21645.50 376.96 42717.06 47842.17 2024-06-17 18:00:01.000 169 21645.53 376.95 42717.04 88888.00 2024-06-17 18:00:02.000 169 21645.54 376.99 42717.03 88888.00 2024-06-17 18:00:03.000 169 21645.52 377.04 42717.03 88888.00 2024-06-17 18:00:04.000 169 21645.45 377.06 42717.00 88888.00 2024-06-17 18:00:05.000 169 21645.35 377.04 42716.97 47842.50 2024-06-17 18:00:06.000 169 21645.32 377.00 42716.95 88888.00 2024-06-17 18:00:07.000 169 21645.38 377.01 42716.94 88888.00 2024-06-17 18:00:08.000 169 21645.44 377.03 42716.94 88888.00 2024-06-17 18:00:09.000 169 21645.44 377.03 42716.96 88888.00 2024-06-17 18:00:10.000 169 21645.38 377.04 42716.97 47842.55 2024-06-17 18:00:11.000 169 21645.33 377.08 42716.96 88888.00 2024-06-17 18:00:12.000 169 21645.30 377.11 42716.95 88888.00 2024-06-17 18:00:13.000 169 21645.28 377.10 42716.98 88888.00 2024-06-17 18:00:14.000 169 21645.25 377.12 42717.02 88888.00 2024-06-17 18:00:15.000 169 21645.28 377.17 42717.03 47842.12 2024-06-17 18:00:16.000 169 21645.34 377.22 42717.04 88888.00 2024-06-17 18:00:17.000 169 21645.32 377.25 42717.07 88888.00 2024-06-17 18:00:18.000 169 21645.30 377.22 42717.08 88888.00 2024-06-17 18:00:19.000 169 21645.35 377.15 42717.06 88888.00 2024-06-17 18:00:20.000 169 21645.42 377.07 42717.06 47842.21 2024-06-17 18:00:21.000 169 21645.42 377.05 42717.06 88888.00 2024-06-17 18:00:22.000 169 21645.38 377.05 42717.04 88888.00 2024-06-17 18:00:23.000 169 21645.36 377.05 42717.06 88888.00 2024-06-17 18:00:24.000 169 21645.37 377.10 42717.13 88888.00 2024-06-17 18:00:25.000 169 21645.39 377.14 42717.18 47842.55 2024-06-17 18:00:26.000 169 21645.42 377.12 42717.15 88888.00 2024-06-17 18:00:27.000 169 21645.45 377.10 42717.09 88888.00 2024-06-17 18:00:28.000 169 21645.46 377.12 42717.07 88888.00 2024-06-17 18:00:29.000 169 21645.47 377.14 42717.09 88888.00 2024-06-17 18:00:30.000 169 21645.47 377.14 42717.10 47843.02 2024-06-17 18:00:31.000 169 21645.43 377.15 42717.12 88888.00 2024-06-17 18:00:32.000 169 21645.39 377.18 42717.14 88888.00 2024-06-17 18:00:33.000 169 21645.39 377.22 42717.18 88888.00 2024-06-17 18:00:34.000 169 21645.38 377.22 42717.21 88888.00 2024-06-17 18:00:35.000 169 21645.33 377.19 42717.19 47842.19 2024-06-17 18:00:36.000 169 21645.29 377.16 42717.18 88888.00 2024-06-17 18:00:37.000 169 21645.31 377.18 42717.19 88888.00 2024-06-17 18:00:38.000 169 21645.34 377.22 42717.22 88888.00 2024-06-17 18:00:39.000 169 21645.35 377.26 42717.27 88888.00 2024-06-17 18:00:40.000 169 21645.33 377.27 42717.27 47842.61 2024-06-17 18:00:41.000 169 21645.34 377.28 42717.22 88888.00 2024-06-17 18:00:42.000 169 21645.38 377.24 42717.19 88888.00 2024-06-17 18:00:43.000 169 21645.34 377.18 42717.22 88888.00 2024-06-17 18:00:44.000 169 21645.27 377.16 42717.27 88888.00 2024-06-17 18:00:45.000 169 21645.30 377.15 42717.28 47842.90 2024-06-17 18:00:46.000 169 21645.38 377.08 42717.25 88888.00 2024-06-17 18:00:47.000 169 21645.43 377.03 42717.24 88888.00 2024-06-17 18:00:48.000 169 21645.46 377.04 42717.27 88888.00 2024-06-17 18:00:49.000 169 21645.50 377.07 42717.29 88888.00 2024-06-17 18:00:50.000 169 21645.53 377.08 42717.32 47842.44 2024-06-17 18:00:51.000 169 21645.52 377.10 42717.37 88888.00 2024-06-17 18:00:52.000 169 21645.52 377.14 42717.37 88888.00 2024-06-17 18:00:53.000 169 21645.55 377.19 42717.35 88888.00 2024-06-17 18:00:54.000 169 21645.59 377.25 42717.35 88888.00 2024-06-17 18:00:55.000 169 21645.58 377.30 42717.33 47843.18 2024-06-17 18:00:56.000 169 21645.52 377.29 42717.29 88888.00 2024-06-17 18:00:57.000 169 21645.47 377.27 42717.28 88888.00 2024-06-17 18:00:58.000 169 21645.42 377.26 42717.31 88888.00 2024-06-17 18:00:59.000 169 21645.39 377.28 42717.36 88888.00 2024-06-17 18:01:00.000 169 21645.35 377.30 42717.38 47842.94 2024-06-17 18:01:01.000 169 21645.31 377.31 42717.36 88888.00 2024-06-17 18:01:02.000 169 21645.29 377.25 42717.34 88888.00 2024-06-17 18:01:03.000 169 21645.29 377.19 42717.32 88888.00 2024-06-17 18:01:04.000 169 21645.31 377.17 42717.30 88888.00 2024-06-17 18:01:05.000 169 21645.36 377.18 42717.30 47843.12 2024-06-17 18:01:06.000 169 21645.48 377.21 42717.32 88888.00 2024-06-17 18:01:07.000 169 21645.58 377.26 42717.36 88888.00 2024-06-17 18:01:08.000 169 21645.63 377.26 42717.39 88888.00 2024-06-17 18:01:09.000 169 21645.70 377.25 42717.38 88888.00 2024-06-17 18:01:10.000 169 21645.76 377.25 42717.36 47842.59 2024-06-17 18:01:11.000 169 21645.75 377.26 42717.38 88888.00 2024-06-17 18:01:12.000 169 21645.69 377.28 42717.39 88888.00 2024-06-17 18:01:13.000 169 21645.64 377.32 42717.37 88888.00 2024-06-17 18:01:14.000 169 21645.58 377.40 42717.38 88888.00 2024-06-17 18:01:15.000 169 21645.54 377.45 42717.43 47842.94 2024-06-17 18:01:16.000 169 21645.53 377.43 42717.46 88888.00 2024-06-17 18:01:17.000 169 21645.53 377.40 42717.41 88888.00 2024-06-17 18:01:18.000 169 21645.56 377.41 42717.38 88888.00 2024-06-17 18:01:19.000 169 21645.55 377.41 42717.40 88888.00 2024-06-17 18:01:20.000 169 21645.51 377.41 42717.41 47842.85 2024-06-17 18:01:21.000 169 21645.51 377.39 42717.41 88888.00 2024-06-17 18:01:22.000 169 21645.57 377.36 42717.44 88888.00 2024-06-17 18:01:23.000 169 21645.63 377.31 42717.46 88888.00 2024-06-17 18:01:24.000 169 21645.65 377.25 42717.43 88888.00 2024-06-17 18:01:25.000 169 21645.66 377.22 42717.40 47843.00 2024-06-17 18:01:26.000 169 21645.68 377.22 42717.43 88888.00 2024-06-17 18:01:27.000 169 21645.73 377.20 42717.45 88888.00 2024-06-17 18:01:28.000 169 21645.76 377.14 42717.45 88888.00 2024-06-17 18:01:29.000 169 21645.79 377.12 42717.45 88888.00 2024-06-17 18:01:30.000 169 21645.79 377.13 42717.48 47842.61 2024-06-17 18:01:31.000 169 21645.77 377.15 42717.54 88888.00 2024-06-17 18:01:32.000 169 21645.76 377.17 42717.59 88888.00 2024-06-17 18:01:33.000 169 21645.76 377.19 42717.60 88888.00 2024-06-17 18:01:34.000 169 21645.79 377.19 42717.56 88888.00 2024-06-17 18:01:35.000 169 21645.78 377.20 42717.51 47843.39 2024-06-17 18:01:36.000 169 21645.72 377.23 42717.51 88888.00 2024-06-17 18:01:37.000 169 21645.70 377.25 42717.54 88888.00 2024-06-17 18:01:38.000 169 21645.72 377.30 42717.54 88888.00 2024-06-17 18:01:39.000 169 21645.76 377.34 42717.54 88888.00 2024-06-17 18:01:40.000 169 21645.80 377.30 42717.54 47843.11 2024-06-17 18:01:41.000 169 21645.81 377.24 42717.59 88888.00 2024-06-17 18:01:42.000 169 21645.83 377.24 42717.63 88888.00 2024-06-17 18:01:43.000 169 21645.86 377.21 42717.57 88888.00 2024-06-17 18:01:44.000 169 21645.88 377.16 42717.50 88888.00 2024-06-17 18:01:45.000 169 21645.90 377.15 42717.53 47843.15 2024-06-17 18:01:46.000 169 21645.97 377.15 42717.53 88888.00 2024-06-17 18:01:47.000 169 21646.01 377.14 42717.47 88888.00 2024-06-17 18:01:48.000 169 21645.94 377.11 42717.45 88888.00 2024-06-17 18:01:49.000 169 21645.86 377.13 42717.52 88888.00 2024-06-17 18:01:50.000 169 21645.87 377.19 42717.59 47843.07 2024-06-17 18:01:51.000 169 21645.90 377.25 42717.59 88888.00 2024-06-17 18:01:52.000 169 21645.91 377.26 42717.56 88888.00 2024-06-17 18:01:53.000 169 21645.90 377.24 42717.54 88888.00 2024-06-17 18:01:54.000 169 21645.88 377.27 42717.56 88888.00 2024-06-17 18:01:55.000 169 21645.90 377.33 42717.62 47843.40 2024-06-17 18:01:56.000 169 21645.93 377.36 42717.68 88888.00 2024-06-17 18:01:57.000 169 21645.91 377.36 42717.68 88888.00 2024-06-17 18:01:58.000 169 21645.90 377.37 42717.66 88888.00 2024-06-17 18:01:59.000 169 21645.89 377.35 42717.63 88888.00 2024-06-17 18:02:00.000 169 21645.86 377.33 42717.60 47843.02 2024-06-17 18:02:01.000 169 21645.85 377.35 42717.60 88888.00 2024-06-17 18:02:02.000 169 21645.88 377.35 42717.61 88888.00 2024-06-17 18:02:03.000 169 21645.93 377.33 42717.59 88888.00 2024-06-17 18:02:04.000 169 21646.01 377.34 42717.54 88888.00 2024-06-17 18:02:05.000 169 21646.09 377.37 42717.54 47843.54 2024-06-17 18:02:06.000 169 21646.11 377.40 42717.59 88888.00 2024-06-17 18:02:07.000 169 21646.11 377.41 42717.60 88888.00 2024-06-17 18:02:08.000 169 21646.14 377.34 42717.58 88888.00 2024-06-17 18:02:09.000 169 21646.23 377.28 42717.60 88888.00 2024-06-17 18:02:10.000 169 21646.31 377.29 42717.65 47843.49 2024-06-17 18:02:11.000 169 21646.34 377.30 42717.67 88888.00 2024-06-17 18:02:12.000 169 21646.37 377.31 42717.68 88888.00 2024-06-17 18:02:13.000 169 21646.40 377.36 42717.67 88888.00 2024-06-17 18:02:14.000 169 21646.40 377.38 42717.66 88888.00 2024-06-17 18:02:15.000 169 21646.36 377.34 42717.67 47843.47 2024-06-17 18:02:16.000 169 21646.34 377.35 42717.70 88888.00 2024-06-17 18:02:17.000 169 21646.40 377.38 42717.75 88888.00 2024-06-17 18:02:18.000 169 21646.42 377.39 42717.79 88888.00 2024-06-17 18:02:19.000 169 21646.39 377.38 42717.81 88888.00 2024-06-17 18:02:20.000 169 21646.35 377.40 42717.75 47843.70 2024-06-17 18:02:21.000 169 21646.32 377.39 42717.70 88888.00 2024-06-17 18:02:22.000 169 21646.29 377.37 42717.71 88888.00 2024-06-17 18:02:23.000 169 21646.28 377.39 42717.73 88888.00 2024-06-17 18:02:24.000 169 21646.28 377.43 42717.73 88888.00 2024-06-17 18:02:25.000 169 21646.30 377.43 42717.76 47843.46 2024-06-17 18:02:26.000 169 21646.35 377.39 42717.79 88888.00 2024-06-17 18:02:27.000 169 21646.40 377.37 42717.78 88888.00 2024-06-17 18:02:28.000 169 21646.41 377.37 42717.77 88888.00 2024-06-17 18:02:29.000 169 21646.42 377.40 42717.80 88888.00 2024-06-17 18:02:30.000 169 21646.45 377.44 42717.84 47843.22 2024-06-17 18:02:31.000 169 21646.47 377.46 42717.83 88888.00 2024-06-17 18:02:32.000 169 21646.50 377.46 42717.81 88888.00 2024-06-17 18:02:33.000 169 21646.53 377.45 42717.82 88888.00 2024-06-17 18:02:34.000 169 21646.54 377.43 42717.85 88888.00 2024-06-17 18:02:35.000 169 21646.51 377.41 42717.82 47843.96 2024-06-17 18:02:36.000 169 21646.47 377.43 42717.79 88888.00 2024-06-17 18:02:37.000 169 21646.48 377.48 42717.79 88888.00 2024-06-17 18:02:38.000 169 21646.55 377.50 42717.78 88888.00 2024-06-17 18:02:39.000 169 21646.53 377.48 42717.77 88888.00 2024-06-17 18:02:40.000 169 21646.43 377.45 42717.78 47843.72 2024-06-17 18:02:41.000 169 21646.37 377.43 42717.76 88888.00 2024-06-17 18:02:42.000 169 21646.40 377.47 42717.74 88888.00 2024-06-17 18:02:43.000 169 21646.41 377.52 42717.75 88888.00 2024-06-17 18:02:44.000 169 21646.38 377.56 42717.81 88888.00 2024-06-17 18:02:45.000 169 21646.33 377.58 42717.88 47843.33 2024-06-17 18:02:46.000 169 21646.28 377.59 42717.93 88888.00 2024-06-17 18:02:47.000 169 21646.23 377.61 42717.94 88888.00 2024-06-17 18:02:48.000 169 21646.22 377.61 42717.94 88888.00 2024-06-17 18:02:49.000 169 21646.22 377.58 42717.94 88888.00 2024-06-17 18:02:50.000 169 21646.24 377.55 42717.94 47843.78 2024-06-17 18:02:51.000 169 21646.27 377.55 42717.97 88888.00 2024-06-17 18:02:52.000 169 21646.28 377.56 42717.98 88888.00 2024-06-17 18:02:53.000 169 21646.25 377.55 42717.98 88888.00 2024-06-17 18:02:54.000 169 21646.27 377.57 42718.00 88888.00 2024-06-17 18:02:55.000 169 21646.30 377.63 42718.02 47843.68 2024-06-17 18:02:56.000 169 21646.26 377.69 42718.04 88888.00 2024-06-17 18:02:57.000 169 21646.18 377.75 42718.07 88888.00 2024-06-17 18:02:58.000 169 21646.15 377.80 42718.11 88888.00 2024-06-17 18:02:59.000 169 21646.11 377.79 42718.16 88888.00 2024-06-17 18:03:00.000 169 21646.03 377.72 42718.17 47843.90 2024-06-17 18:03:01.000 169 21645.99 377.69 42718.14 88888.00 2024-06-17 18:03:02.000 169 21646.03 377.71 42718.12 88888.00 2024-06-17 18:03:03.000 169 21646.07 377.77 42718.16 88888.00 2024-06-17 18:03:04.000 169 21646.03 377.81 42718.19 88888.00 2024-06-17 18:03:05.000 169 21645.98 377.79 42718.18 47844.04 2024-06-17 18:03:06.000 169 21645.99 377.74 42718.14 88888.00 2024-06-17 18:03:07.000 169 21646.01 377.74 42718.12 88888.00 2024-06-17 18:03:08.000 169 21646.00 377.76 42718.12 88888.00 2024-06-17 18:03:09.000 169 21646.00 377.78 42718.14 88888.00 2024-06-17 18:03:10.000 169 21645.98 377.77 42718.20 47843.91 2024-06-17 18:03:11.000 169 21645.92 377.75 42718.26 88888.00 2024-06-17 18:03:12.000 169 21645.88 377.73 42718.24 88888.00 2024-06-17 18:03:13.000 169 21645.87 377.76 42718.18 88888.00 2024-06-17 18:03:14.000 169 21645.84 377.82 42718.18 88888.00 2024-06-17 18:03:15.000 169 21645.83 377.82 42718.23 47843.35 2024-06-17 18:03:16.000 169 21645.83 377.80 42718.30 88888.00 2024-06-17 18:03:17.000 169 21645.85 377.77 42718.33 88888.00 2024-06-17 18:03:18.000 169 21645.88 377.77 42718.33 88888.00 2024-06-17 18:03:19.000 169 21645.89 377.77 42718.35 88888.00 2024-06-17 18:03:20.000 169 21645.84 377.75 42718.39 47843.63 2024-06-17 18:03:21.000 169 21645.81 377.75 42718.42 88888.00 2024-06-17 18:03:22.000 169 21645.84 377.79 42718.39 88888.00 2024-06-17 18:03:23.000 169 21645.85 377.83 42718.34 88888.00 2024-06-17 18:03:24.000 169 21645.84 377.86 42718.32 88888.00 2024-06-17 18:03:25.000 169 21645.84 377.83 42718.35 47843.66 2024-06-17 18:03:26.000 169 21645.84 377.77 42718.40 88888.00 2024-06-17 18:03:27.000 169 21645.80 377.79 42718.44 88888.00 2024-06-17 18:03:28.000 169 21645.78 377.87 42718.45 88888.00 2024-06-17 18:03:29.000 169 21645.75 377.94 42718.45 88888.00 2024-06-17 18:03:30.000 169 21645.69 377.96 42718.46 47843.36 2024-06-17 18:03:31.000 169 21645.64 377.95 42718.47 88888.00 2024-06-17 18:03:32.000 169 21645.60 377.92 42718.48 88888.00 2024-06-17 18:03:33.000 169 21645.58 377.90 42718.51 88888.00 2024-06-17 18:03:34.000 169 21645.57 377.92 42718.55 88888.00 2024-06-17 18:03:35.000 169 21645.57 377.92 42718.56 99999.00 2024-06-17 18:03:36.000 169 21645.57 377.89 42718.52 99999.00 2024-06-17 18:03:37.000 169 21645.56 377.86 42718.49 99999.00 2024-06-17 18:03:38.000 169 21645.55 377.84 42718.48 99999.00 2024-06-17 18:03:39.000 169 21645.55 377.82 42718.45 99999.00 2024-06-17 18:03:40.000 169 21645.54 377.83 42718.46 47843.66 2024-06-17 18:03:41.000 169 21645.52 377.86 42718.50 88888.00 2024-06-17 18:03:42.000 169 21645.52 377.89 42718.54 88888.00 2024-06-17 18:03:43.000 169 21645.55 377.91 42718.57 88888.00 2024-06-17 18:03:44.000 169 21645.58 377.89 42718.57 88888.00 2024-06-17 18:03:45.000 169 21645.56 377.87 42718.55 47843.84 2024-06-17 18:03:46.000 169 21645.54 377.91 42718.52 88888.00 2024-06-17 18:03:47.000 169 21645.56 377.98 42718.51 88888.00 2024-06-17 18:03:48.000 169 21645.49 378.02 42718.52 88888.00 2024-06-17 18:03:49.000 169 21645.35 378.04 42718.55 88888.00 2024-06-17 18:03:50.000 169 21645.24 378.07 42718.56 47844.09 2024-06-17 18:03:51.000 169 21645.15 378.09 42718.54 88888.00 2024-06-17 18:03:52.000 169 21645.08 378.12 42718.56 88888.00 2024-06-17 18:03:53.000 169 21645.04 378.15 42718.63 88888.00 2024-06-17 18:03:54.000 169 21645.05 378.16 42718.66 88888.00 2024-06-17 18:03:55.000 169 21645.05 378.12 42718.65 47843.70 2024-06-17 18:03:56.000 169 21645.04 378.05 42718.66 88888.00 2024-06-17 18:03:57.000 169 21645.02 377.95 42718.66 88888.00 2024-06-17 18:03:58.000 169 21644.99 377.89 42718.63 88888.00 2024-06-17 18:03:59.000 169 21644.97 377.92 42718.62 88888.00 2024-06-17 18:04:00.000 169 21645.01 377.96 42718.65 47844.15 2024-06-17 18:04:01.000 169 21645.06 377.94 42718.66 88888.00 2024-06-17 18:04:02.000 169 21645.06 377.93 42718.64 88888.00 2024-06-17 18:04:03.000 169 21645.05 377.95 42718.69 88888.00 2024-06-17 18:04:04.000 169 21645.10 377.98 42718.74 88888.00 2024-06-17 18:04:05.000 169 21645.14 377.99 42718.73 47843.66 2024-06-17 18:04:06.000 169 21645.10 378.00 42718.73 88888.00 2024-06-17 18:04:07.000 169 21645.06 378.02 42718.77 88888.00 2024-06-17 18:04:08.000 169 21645.06 378.05 42718.80 88888.00 2024-06-17 18:04:09.000 169 21645.10 378.05 42718.82 88888.00 2024-06-17 18:04:10.000 169 21645.15 378.05 42718.85 47843.99 2024-06-17 18:04:11.000 169 21645.10 378.07 42718.90 88888.00 2024-06-17 18:04:12.000 169 21644.99 378.08 42718.96 88888.00 2024-06-17 18:04:13.000 169 21644.94 378.03 42718.98 88888.00 2024-06-17 18:04:14.000 169 21644.94 377.99 42718.96 88888.00 2024-06-17 18:04:15.000 169 21644.91 377.99 42718.90 47843.84 2024-06-17 18:04:16.000 169 21644.90 378.00 42718.87 88888.00 2024-06-17 18:04:17.000 169 21644.91 377.99 42718.88 88888.00 2024-06-17 18:04:18.000 169 21644.89 377.94 42718.89 88888.00 2024-06-17 18:04:19.000 169 21644.88 377.89 42718.88 88888.00 2024-06-17 18:04:20.000 169 21644.93 377.88 42718.82 47843.89 2024-06-17 18:04:21.000 169 21645.00 377.89 42718.79 88888.00 2024-06-17 18:04:22.000 169 21645.02 377.88 42718.79 88888.00 2024-06-17 18:04:23.000 169 21645.04 377.89 42718.75 88888.00 2024-06-17 18:04:24.000 169 21645.04 377.92 42718.77 88888.00 2024-06-17 18:04:25.000 169 21645.02 377.95 42718.86 47844.00 2024-06-17 18:04:26.000 169 21645.05 377.95 42718.90 88888.00 2024-06-17 18:04:27.000 169 21645.08 377.93 42718.86 88888.00 2024-06-17 18:04:28.000 169 21645.04 377.92 42718.86 88888.00 2024-06-17 18:04:29.000 169 21645.01 377.95 42718.91 88888.00 2024-06-17 18:04:30.000 169 21645.06 377.95 42718.95 47843.97 2024-06-17 18:04:31.000 169 21645.14 377.91 42718.93 88888.00 2024-06-17 18:04:32.000 169 21645.15 377.85 42718.90 88888.00 2024-06-17 18:04:33.000 169 21645.15 377.81 42718.94 88888.00 2024-06-17 18:04:34.000 169 21645.23 377.78 42718.96 88888.00 2024-06-17 18:04:35.000 169 21645.29 377.77 42718.92 47844.14 2024-06-17 18:04:36.000 169 21645.28 377.78 42718.89 88888.00 2024-06-17 18:04:37.000 169 21645.31 377.82 42718.91 88888.00 2024-06-17 18:04:38.000 169 21645.42 377.85 42718.90 88888.00 2024-06-17 18:04:39.000 169 21645.47 377.82 42718.87 88888.00 2024-06-17 18:04:40.000 169 21645.46 377.79 42718.84 47843.97 2024-06-17 18:04:41.000 169 21645.44 377.79 42718.81 88888.00 2024-06-17 18:04:42.000 169 21645.41 377.81 42718.87 88888.00 2024-06-17 18:04:43.000 169 21645.39 377.83 42718.99 88888.00 2024-06-17 18:04:44.000 169 21645.34 377.86 42719.05 88888.00 2024-06-17 18:04:45.000 169 21645.24 377.89 42719.02 99999.00 2024-06-17 18:04:46.000 169 21645.15 377.94 42719.01 99999.00 2024-06-17 18:04:47.000 169 21645.10 377.99 42719.02 99999.00 2024-06-17 18:04:48.000 169 21645.08 378.02 42719.04 99999.00 2024-06-17 18:04:49.000 169 21645.03 378.02 42719.04 99999.00 2024-06-17 18:04:50.000 169 21644.99 377.98 42719.04 47844.14 2024-06-17 18:04:51.000 169 21645.00 377.93 42719.02 88888.00 2024-06-17 18:04:52.000 169 21645.07 377.91 42718.96 88888.00 2024-06-17 18:04:53.000 169 21645.17 377.91 42718.93 88888.00 2024-06-17 18:04:54.000 169 21645.25 377.91 42718.96 88888.00 2024-06-17 18:04:55.000 169 21645.30 377.89 42719.02 47844.04 2024-06-17 18:04:56.000 169 21645.34 377.89 42719.04 88888.00 2024-06-17 18:04:57.000 169 21645.35 377.92 42719.04 88888.00 2024-06-17 18:04:58.000 169 21645.35 377.94 42719.04 88888.00 2024-06-17 18:04:59.000 169 21645.38 377.93 42719.04 88888.00 2024-06-17 18:05:00.000 169 21645.41 377.90 42719.04 47843.82 2024-06-17 18:05:01.000 169 21645.42 377.86 42719.06 88888.00 2024-06-17 18:05:02.000 169 21645.42 377.83 42719.09 88888.00 2024-06-17 18:05:03.000 169 21645.45 377.85 42719.11 88888.00 2024-06-17 18:05:04.000 169 21645.48 377.88 42719.11 88888.00 2024-06-17 18:05:05.000 169 21645.53 377.90 42719.09 47844.23 2024-06-17 18:05:06.000 169 21645.60 377.89 42719.07 88888.00 2024-06-17 18:05:07.000 169 21645.64 377.89 42719.04 88888.00 2024-06-17 18:05:08.000 169 21645.60 377.91 42718.99 88888.00 2024-06-17 18:05:09.000 169 21645.55 377.94 42719.01 88888.00 2024-06-17 18:05:10.000 169 21645.52 377.96 42719.06 47844.70 2024-06-17 18:05:11.000 169 21645.54 377.97 42719.08 88888.00 2024-06-17 18:05:12.000 169 21645.58 377.97 42719.09 88888.00 2024-06-17 18:05:13.000 169 21645.58 377.94 42719.11 88888.00 2024-06-17 18:05:14.000 169 21645.56 377.89 42719.11 88888.00 2024-06-17 18:05:15.000 169 21645.55 377.86 42719.07 47844.46 2024-06-17 18:05:16.000 169 21645.62 377.86 42719.00 88888.00 2024-06-17 18:05:17.000 169 21645.73 377.87 42718.94 88888.00 2024-06-17 18:05:18.000 169 21645.77 377.87 42718.96 88888.00 2024-06-17 18:05:19.000 169 21645.74 377.83 42719.02 88888.00 2024-06-17 18:05:20.000 169 21645.74 377.81 42719.06 47844.41 2024-06-17 18:05:21.000 169 21645.81 377.83 42719.06 88888.00 2024-06-17 18:05:22.000 169 21645.88 377.83 42719.04 88888.00 2024-06-17 18:05:23.000 169 21645.91 377.85 42719.05 88888.00 2024-06-17 18:05:24.000 169 21645.90 377.90 42719.09 88888.00 2024-06-17 18:05:25.000 169 21645.87 377.90 42719.11 47844.51 2024-06-17 18:05:26.000 169 21645.85 377.86 42719.06 88888.00 2024-06-17 18:05:27.000 169 21645.85 377.85 42718.98 88888.00 2024-06-17 18:05:28.000 169 21645.85 377.91 42718.97 88888.00 2024-06-17 18:05:29.000 169 21645.82 377.98 42718.99 88888.00 2024-06-17 18:05:30.000 169 21645.77 377.99 42719.01 47844.51 2024-06-17 18:05:31.000 169 21645.76 377.96 42719.02 88888.00 2024-06-17 18:05:32.000 169 21645.83 377.97 42719.03 88888.00 2024-06-17 18:05:33.000 169 21645.88 377.97 42719.02 88888.00 2024-06-17 18:05:34.000 169 21645.87 377.94 42719.00 88888.00 2024-06-17 18:05:35.000 169 21645.82 377.94 42718.98 47844.37 2024-06-17 18:05:36.000 169 21645.84 378.00 42718.98 88888.00 2024-06-17 18:05:37.000 169 21645.94 378.06 42718.99 88888.00 2024-06-17 18:05:38.000 169 21646.00 378.06 42718.98 88888.00 2024-06-17 18:05:39.000 169 21645.99 378.05 42718.97 88888.00 2024-06-17 18:05:40.000 169 21645.93 378.08 42718.98 47844.28 2024-06-17 18:05:41.000 169 21645.84 378.12 42718.97 88888.00 2024-06-17 18:05:42.000 169 21645.80 378.12 42718.93 88888.00 2024-06-17 18:05:43.000 169 21645.83 378.12 42718.90 88888.00 2024-06-17 18:05:44.000 169 21645.88 378.15 42718.96 88888.00 2024-06-17 18:05:45.000 169 21645.88 378.19 42719.06 47844.40 2024-06-17 18:05:46.000 169 21645.86 378.17 42719.09 88888.00 2024-06-17 18:05:47.000 169 21645.83 378.14 42719.06 88888.00 2024-06-17 18:05:48.000 169 21645.81 378.13 42719.04 88888.00 2024-06-17 18:05:49.000 169 21645.84 378.10 42719.05 88888.00 2024-06-17 18:05:50.000 169 21645.91 378.07 42719.06 47844.53 2024-06-17 18:05:51.000 169 21645.97 378.08 42719.06 88888.00 2024-06-17 18:05:52.000 169 21645.99 378.14 42719.04 88888.00 2024-06-17 18:05:53.000 169 21646.00 378.14 42719.01 88888.00 2024-06-17 18:05:54.000 169 21646.04 378.07 42718.98 88888.00 2024-06-17 18:05:55.000 169 21646.08 378.01 42718.93 99999.00 2024-06-17 18:05:56.000 169 21646.10 378.00 42718.90 99999.00 2024-06-17 18:05:57.000 169 21646.12 378.02 42718.90 99999.00 2024-06-17 18:05:58.000 169 21646.17 378.01 42718.93 99999.00 2024-06-17 18:05:59.000 169 21646.21 377.99 42718.93 99999.00 2024-06-17 18:06:00.000 169 21646.20 377.98 42718.93 47844.42 2024-06-17 18:06:01.000 169 21646.17 377.96 42718.96 88888.00 2024-06-17 18:06:02.000 169 21646.16 377.91 42718.99 88888.00 2024-06-17 18:06:03.000 169 21646.18 377.86 42718.99 88888.00 2024-06-17 18:06:04.000 169 21646.23 377.82 42718.98 88888.00 2024-06-17 18:06:05.000 169 21646.32 377.84 42718.97 47844.44 2024-06-17 18:06:06.000 169 21646.37 377.88 42718.98 88888.00 2024-06-17 18:06:07.000 169 21646.36 377.86 42718.95 88888.00 2024-06-17 18:06:08.000 169 21646.33 377.83 42718.91 88888.00 2024-06-17 18:06:09.000 169 21646.31 377.89 42718.91 88888.00 2024-06-17 18:06:10.000 169 21646.32 378.00 42718.92 47844.35 2024-06-17 18:06:11.000 169 21646.30 378.10 42718.89 88888.00 2024-06-17 18:06:12.000 169 21646.23 378.10 42718.88 88888.00 2024-06-17 18:06:13.000 169 21646.16 378.05 42718.89 88888.00 2024-06-17 18:06:14.000 169 21646.17 378.05 42718.88 88888.00 2024-06-17 18:06:15.000 169 21646.21 378.09 42718.86 99999.00 2024-06-17 18:06:16.000 169 21646.17 378.14 42718.89 99999.00 2024-06-17 18:06:17.000 169 21646.07 378.16 42718.97 99999.00 2024-06-17 18:06:18.000 169 21646.03 378.13 42719.03 99999.00 2024-06-17 18:06:19.000 169 21646.06 378.06 42719.04 99999.00 2024-06-17 18:06:20.000 169 21646.09 378.03 42719.01 47844.56 2024-06-17 18:06:21.000 169 21646.13 378.03 42718.94 88888.00 2024-06-17 18:06:22.000 169 21646.16 378.01 42718.94 88888.00 2024-06-17 18:06:23.000 169 21646.17 377.97 42718.99 88888.00 2024-06-17 18:06:24.000 169 21646.16 377.96 42719.03 88888.00 2024-06-17 18:06:25.000 169 21646.19 377.97 42719.00 47844.75 2024-06-17 18:06:26.000 169 21646.26 378.01 42718.94 88888.00 2024-06-17 18:06:27.000 169 21646.29 378.06 42718.90 88888.00 2024-06-17 18:06:28.000 169 21646.24 378.08 42718.92 88888.00 2024-06-17 18:06:29.000 169 21646.15 378.10 42719.00 88888.00 2024-06-17 18:06:30.000 169 21646.10 378.15 42719.05 47844.33 2024-06-17 18:06:31.000 169 21646.06 378.18 42719.05 88888.00 2024-06-17 18:06:32.000 169 21646.03 378.15 42719.03 88888.00 2024-06-17 18:06:33.000 169 21646.00 378.14 42719.02 88888.00 2024-06-17 18:06:34.000 169 21646.01 378.12 42719.02 88888.00 2024-06-17 18:06:35.000 169 21646.06 378.08 42719.02 47844.57 2024-06-17 18:06:36.000 169 21646.09 378.07 42719.02 88888.00 2024-06-17 18:06:37.000 169 21646.10 378.09 42719.00 88888.00 2024-06-17 18:06:38.000 169 21646.15 378.12 42719.00 88888.00 2024-06-17 18:06:39.000 169 21646.18 378.16 42719.03 88888.00 2024-06-17 18:06:40.000 169 21646.16 378.17 42719.03 47844.41 2024-06-17 18:06:41.000 169 21646.16 378.15 42719.02 88888.00 2024-06-17 18:06:42.000 169 21646.22 378.16 42719.02 88888.00 2024-06-17 18:06:43.000 169 21646.29 378.20 42719.02 88888.00 2024-06-17 18:06:44.000 169 21646.29 378.22 42719.04 88888.00 2024-06-17 18:06:45.000 169 21646.24 378.24 42719.09 47844.57 2024-06-17 18:06:46.000 169 21646.22 378.27 42719.13 88888.00 2024-06-17 18:06:47.000 169 21646.22 378.29 42719.11 88888.00 2024-06-17 18:06:48.000 169 21646.18 378.27 42719.09 88888.00 2024-06-17 18:06:49.000 169 21646.10 378.22 42719.11 88888.00 2024-06-17 18:06:50.000 169 21646.06 378.18 42719.11 47844.59 2024-06-17 18:06:51.000 169 21646.02 378.21 42719.13 88888.00 2024-06-17 18:06:52.000 169 21645.97 378.27 42719.18 88888.00 2024-06-17 18:06:53.000 169 21645.93 378.28 42719.21 88888.00 2024-06-17 18:06:54.000 169 21645.96 378.24 42719.20 88888.00 2024-06-17 18:06:55.000 169 21646.03 378.24 42719.19 47844.64 2024-06-17 18:06:56.000 169 21646.09 378.27 42719.19 88888.00 2024-06-17 18:06:57.000 169 21646.09 378.26 42719.14 88888.00 2024-06-17 18:06:58.000 169 21646.08 378.24 42719.07 88888.00 2024-06-17 18:06:59.000 169 21646.08 378.25 42719.07 88888.00 2024-06-17 18:07:00.000 169 21646.08 378.27 42719.11 47844.77 2024-06-17 18:07:01.000 169 21646.05 378.29 42719.19 88888.00 2024-06-17 18:07:02.000 169 21646.02 378.32 42719.24 88888.00 2024-06-17 18:07:03.000 169 21646.02 378.33 42719.23 88888.00 2024-06-17 18:07:04.000 169 21646.01 378.33 42719.25 88888.00 2024-06-17 18:07:05.000 169 21645.98 378.32 42719.29 47844.79 2024-06-17 18:07:06.000 169 21646.00 378.30 42719.29 88888.00 2024-06-17 18:07:07.000 169 21646.09 378.31 42719.27 88888.00 2024-06-17 18:07:08.000 169 21646.12 378.35 42719.28 88888.00 2024-06-17 18:07:09.000 169 21646.05 378.36 42719.29 88888.00 2024-06-17 18:07:10.000 169 21645.96 378.31 42719.26 47844.58 2024-06-17 18:07:11.000 169 21645.96 378.32 42719.25 88888.00 2024-06-17 18:07:12.000 169 21645.98 378.40 42719.31 88888.00 2024-06-17 18:07:13.000 169 21645.93 378.46 42719.37 88888.00 2024-06-17 18:07:14.000 169 21645.84 378.48 42719.37 88888.00 2024-06-17 18:07:15.000 169 21645.79 378.49 42719.35 47844.84 2024-06-17 18:07:16.000 169 21645.78 378.49 42719.37 88888.00 2024-06-17 18:07:17.000 169 21645.76 378.48 42719.43 88888.00 2024-06-17 18:07:18.000 169 21645.71 378.47 42719.44 88888.00 2024-06-17 18:07:19.000 169 21645.63 378.49 42719.41 88888.00 2024-06-17 18:07:20.000 169 21645.58 378.58 42719.39 47844.46 2024-06-17 18:07:21.000 169 21645.58 378.66 42719.40 88888.00 2024-06-17 18:07:22.000 169 21645.62 378.65 42719.41 88888.00 2024-06-17 18:07:23.000 169 21645.65 378.60 42719.40 88888.00 2024-06-17 18:07:24.000 169 21645.68 378.56 42719.41 88888.00 2024-06-17 18:07:25.000 169 21645.68 378.56 42719.45 47844.78 2024-06-17 18:07:26.000 169 21645.65 378.58 42719.49 88888.00 2024-06-17 18:07:27.000 169 21645.65 378.63 42719.55 88888.00 2024-06-17 18:07:28.000 169 21645.66 378.66 42719.62 88888.00 2024-06-17 18:07:29.000 169 21645.65 378.63 42719.63 88888.00 2024-06-17 18:07:30.000 169 21645.59 378.58 42719.61 47844.83 2024-06-17 18:07:31.000 169 21645.55 378.60 42719.61 88888.00 2024-06-17 18:07:32.000 169 21645.52 378.64 42719.60 88888.00 2024-06-17 18:07:33.000 169 21645.46 378.66 42719.59 88888.00 2024-06-17 18:07:34.000 169 21645.38 378.68 42719.59 88888.00 2024-06-17 18:07:35.000 169 21645.35 378.70 42719.60 47844.68 2024-06-17 18:07:36.000 169 21645.38 378.70 42719.60 88888.00 2024-06-17 18:07:37.000 169 21645.43 378.65 42719.60 88888.00 2024-06-17 18:07:38.000 169 21645.46 378.64 42719.58 88888.00 2024-06-17 18:07:39.000 169 21645.47 378.65 42719.59 88888.00 2024-06-17 18:07:40.000 169 21645.47 378.63 42719.61 47844.80 2024-06-17 18:07:41.000 169 21645.48 378.60 42719.62 88888.00 2024-06-17 18:07:42.000 169 21645.45 378.59 42719.59 88888.00 2024-06-17 18:07:43.000 169 21645.41 378.62 42719.60 88888.00 2024-06-17 18:07:44.000 169 21645.40 378.64 42719.64 88888.00 2024-06-17 18:07:45.000 169 21645.40 378.63 42719.67 47845.01 2024-06-17 18:07:46.000 169 21645.39 378.63 42719.66 88888.00 2024-06-17 18:07:47.000 169 21645.33 378.64 42719.65 88888.00 2024-06-17 18:07:48.000 169 21645.27 378.66 42719.66 88888.00 2024-06-17 18:07:49.000 169 21645.22 378.71 42719.69 88888.00 2024-06-17 18:07:50.000 169 21645.17 378.78 42719.71 47845.55 2024-06-17 18:07:51.000 169 21645.14 378.84 42719.75 88888.00 2024-06-17 18:07:52.000 169 21645.15 378.86 42719.78 88888.00 2024-06-17 18:07:53.000 169 21645.17 378.83 42719.78 88888.00 2024-06-17 18:07:54.000 169 21645.15 378.80 42719.78 88888.00 2024-06-17 18:07:55.000 169 21645.11 378.79 42719.79 47844.92 2024-06-17 18:07:56.000 169 21645.13 378.80 42719.79 88888.00 2024-06-17 18:07:57.000 169 21645.18 378.79 42719.78 88888.00 2024-06-17 18:07:58.000 169 21645.17 378.75 42719.78 88888.00 2024-06-17 18:07:59.000 169 21645.12 378.69 42719.75 88888.00 2024-06-17 18:08:00.000 169 21645.11 378.64 42719.70 47844.70 2024-06-17 18:08:01.000 169 21645.12 378.63 42719.69 88888.00 2024-06-17 18:08:02.000 169 21645.16 378.67 42719.73 88888.00 2024-06-17 18:08:03.000 169 21645.16 378.71 42719.77 88888.00 2024-06-17 18:08:04.000 169 21645.15 378.73 42719.75 88888.00 2024-06-17 18:08:05.000 169 21645.12 378.74 42719.75 47844.94 2024-06-17 18:08:06.000 169 21645.11 378.76 42719.80 88888.00 2024-06-17 18:08:07.000 169 21645.08 378.79 42719.82 88888.00 2024-06-17 18:08:08.000 169 21645.03 378.82 42719.83 88888.00 2024-06-17 18:08:09.000 169 21645.01 378.83 42719.83 88888.00 2024-06-17 18:08:10.000 169 21645.02 378.85 42719.84 99999.00 2024-06-17 18:08:11.000 169 21645.03 378.86 42719.89 99999.00 2024-06-17 18:08:12.000 169 21645.01 378.84 42719.94 99999.00 2024-06-17 18:08:13.000 169 21645.01 378.81 42719.96 99999.00 2024-06-17 18:08:14.000 169 21645.05 378.80 42719.96 99999.00 2024-06-17 18:08:15.000 169 21645.10 378.79 42719.97 47845.03 2024-06-17 18:08:16.000 169 21645.15 378.75 42719.95 88888.00 2024-06-17 18:08:17.000 169 21645.20 378.72 42719.89 88888.00 2024-06-17 18:08:18.000 169 21645.22 378.72 42719.87 88888.00 2024-06-17 18:08:19.000 169 21645.17 378.71 42719.91 88888.00 2024-06-17 18:08:20.000 169 21645.11 378.69 42719.93 47844.76 2024-06-17 18:08:21.000 169 21645.09 378.67 42719.91 88888.00 2024-06-17 18:08:22.000 169 21645.12 378.64 42719.91 88888.00 2024-06-17 18:08:23.000 169 21645.15 378.63 42719.95 88888.00 2024-06-17 18:08:24.000 169 21645.13 378.66 42720.00 88888.00 2024-06-17 18:08:25.000 169 21645.08 378.67 42720.03 47844.93 2024-06-17 18:08:26.000 169 21645.02 378.62 42720.03 88888.00 2024-06-17 18:08:27.000 169 21645.00 378.58 42720.02 88888.00 2024-06-17 18:08:28.000 169 21645.02 378.61 42719.98 88888.00 2024-06-17 18:08:29.000 169 21645.06 378.66 42719.94 88888.00 2024-06-17 18:08:30.000 169 21645.07 378.68 42719.94 47845.03 2024-06-17 18:08:31.000 169 21645.06 378.65 42719.93 88888.00 2024-06-17 18:08:32.000 169 21645.08 378.63 42719.87 88888.00 2024-06-17 18:08:33.000 169 21645.11 378.62 42719.88 88888.00 2024-06-17 18:08:34.000 169 21645.11 378.65 42719.94 88888.00 2024-06-17 18:08:35.000 169 21645.10 378.69 42719.98 47845.06 2024-06-17 18:08:36.000 169 21645.06 378.74 42720.02 88888.00 2024-06-17 18:08:37.000 169 21644.99 378.78 42720.03 88888.00 2024-06-17 18:08:38.000 169 21644.96 378.80 42720.02 88888.00 2024-06-17 18:08:39.000 169 21644.95 378.79 42720.02 88888.00 2024-06-17 18:08:40.000 169 21644.92 378.77 42720.04 47844.47 2024-06-17 18:08:41.000 169 21644.88 378.76 42720.02 88888.00 2024-06-17 18:08:42.000 169 21644.90 378.77 42719.99 88888.00 2024-06-17 18:08:43.000 169 21644.95 378.80 42719.98 88888.00 2024-06-17 18:08:44.000 169 21644.95 378.80 42719.97 88888.00 2024-06-17 18:08:45.000 169 21644.89 378.76 42719.93 47844.71 2024-06-17 18:08:46.000 169 21644.83 378.73 42719.88 88888.00 2024-06-17 18:08:47.000 169 21644.84 378.74 42719.86 88888.00 2024-06-17 18:08:48.000 169 21644.93 378.75 42719.89 88888.00 2024-06-17 18:08:49.000 169 21645.01 378.74 42719.95 88888.00 2024-06-17 18:08:50.000 169 21645.02 378.76 42719.97 47845.04 2024-06-17 18:08:51.000 169 21644.93 378.80 42719.96 88888.00 2024-06-17 18:08:52.000 169 21644.84 378.81 42719.94 88888.00 2024-06-17 18:08:53.000 169 21644.80 378.78 42719.94 88888.00 2024-06-17 18:08:54.000 169 21644.78 378.79 42719.96 88888.00 2024-06-17 18:08:55.000 169 21644.82 378.81 42720.02 47844.53 2024-06-17 18:08:56.000 169 21644.85 378.83 42720.08 88888.00 2024-06-17 18:08:57.000 169 21644.79 378.87 42720.09 88888.00 2024-06-17 18:08:58.000 169 21644.73 378.89 42720.07 88888.00 2024-06-17 18:08:59.000 169 21644.75 378.88 42720.09 88888.00 2024-06-17 18:09:00.000 169 21644.80 378.82 42720.09 47844.87 2024-06-17 18:09:01.000 169 21644.82 378.77 42720.05 88888.00 2024-06-17 18:09:02.000 169 21644.81 378.74 42720.02 88888.00 2024-06-17 18:09:03.000 169 21644.80 378.72 42720.04 88888.00 2024-06-17 18:09:04.000 169 21644.83 378.68 42720.07 88888.00 2024-06-17 18:09:05.000 169 21644.85 378.67 42720.11 47845.10 2024-06-17 18:09:06.000 169 21644.81 378.72 42720.14 88888.00 2024-06-17 18:09:07.000 169 21644.76 378.77 42720.18 88888.00 2024-06-17 18:09:08.000 169 21644.78 378.81 42720.24 88888.00 2024-06-17 18:09:09.000 169 21644.78 378.82 42720.30 88888.00 2024-06-17 18:09:10.000 169 21644.73 378.81 42720.30 47844.91 2024-06-17 18:09:11.000 169 21644.65 378.82 42720.30 88888.00 2024-06-17 18:09:12.000 169 21644.58 378.83 42720.29 88888.00 2024-06-17 18:09:13.000 169 21644.51 378.80 42720.27 88888.00 2024-06-17 18:09:14.000 169 21644.48 378.81 42720.28 88888.00 2024-06-17 18:09:15.000 169 21644.51 378.84 42720.31 47844.78 2024-06-17 18:09:16.000 169 21644.54 378.84 42720.31 88888.00 2024-06-17 18:09:17.000 169 21644.52 378.81 42720.29 88888.00 2024-06-17 18:09:18.000 169 21644.48 378.81 42720.28 88888.00 2024-06-17 18:09:19.000 169 21644.49 378.82 42720.29 88888.00 2024-06-17 18:09:20.000 169 21644.50 378.84 42720.25 99999.00 2024-06-17 18:09:21.000 169 21644.51 378.85 42720.20 99999.00 2024-06-17 18:09:22.000 169 21644.52 378.84 42720.19 99999.00 2024-06-17 18:09:23.000 169 21644.51 378.84 42720.21 99999.00 2024-06-17 18:09:24.000 169 21644.52 378.87 42720.23 99999.00 2024-06-17 18:09:25.000 169 21644.52 378.93 42720.28 47844.47 2024-06-17 18:09:26.000 169 21644.47 378.97 42720.34 88888.00 2024-06-17 18:09:27.000 169 21644.40 378.96 42720.34 88888.00 2024-06-17 18:09:28.000 169 21644.33 378.96 42720.31 88888.00 2024-06-17 18:09:29.000 169 21644.30 378.96 42720.32 88888.00 2024-06-17 18:09:30.000 169 21644.28 378.90 42720.34 47845.23 2024-06-17 18:09:31.000 169 21644.25 378.85 42720.34 88888.00 2024-06-17 18:09:32.000 169 21644.28 378.85 42720.31 88888.00 2024-06-17 18:09:33.000 169 21644.34 378.84 42720.27 88888.00 2024-06-17 18:09:34.000 169 21644.34 378.87 42720.27 88888.00 2024-06-17 18:09:35.000 169 21644.29 378.91 42720.28 47844.93 2024-06-17 18:09:36.000 169 21644.28 378.88 42720.28 88888.00 2024-06-17 18:09:37.000 169 21644.32 378.83 42720.28 88888.00 2024-06-17 18:09:38.000 169 21644.31 378.84 42720.31 88888.00 2024-06-17 18:09:39.000 169 21644.26 378.89 42720.34 88888.00 2024-06-17 18:09:40.000 169 21644.22 378.92 42720.33 47844.87 2024-06-17 18:09:41.000 169 21644.18 378.90 42720.32 88888.00 2024-06-17 18:09:42.000 169 21644.19 378.92 42720.34 88888.00 2024-06-17 18:09:43.000 169 21644.15 378.99 42720.36 88888.00 2024-06-17 18:09:44.000 169 21644.08 379.05 42720.34 88888.00 2024-06-17 18:09:45.000 169 21644.05 379.05 42720.34 47844.94 2024-06-17 18:09:46.000 169 21644.01 379.03 42720.38 88888.00 2024-06-17 18:09:47.000 169 21643.99 379.04 42720.43 88888.00 2024-06-17 18:09:48.000 169 21644.03 379.08 42720.45 88888.00 2024-06-17 18:09:49.000 169 21644.08 379.08 42720.48 88888.00 2024-06-17 18:09:50.000 169 21644.09 379.06 42720.49 47845.18 2024-06-17 18:09:51.000 169 21644.07 379.04 42720.48 88888.00 2024-06-17 18:09:52.000 169 21644.06 379.01 42720.47 88888.00 2024-06-17 18:09:53.000 169 21644.06 378.99 42720.46 88888.00 2024-06-17 18:09:54.000 169 21644.06 378.97 42720.44 88888.00 2024-06-17 18:09:55.000 169 21644.03 378.98 42720.40 47845.09 2024-06-17 18:09:56.000 169 21643.99 379.00 42720.41 88888.00 2024-06-17 18:09:57.000 169 21643.97 379.03 42720.46 88888.00 2024-06-17 18:09:58.000 169 21643.97 379.07 42720.50 88888.00 2024-06-17 18:09:59.000 169 21643.90 379.09 42720.50 88888.00 2024-06-17 18:10:00.000 169 21643.81 379.07 42720.48 47844.72 2024-06-17 18:10:01.000 169 21643.77 379.06 42720.49 88888.00 2024-06-17 18:10:02.000 169 21643.76 379.05 42720.53 88888.00 2024-06-17 18:10:03.000 169 21643.75 379.01 42720.54 88888.00 2024-06-17 18:10:04.000 169 21643.74 378.96 42720.53 88888.00 2024-06-17 18:10:05.000 169 21643.70 378.93 42720.55 47844.71 2024-06-17 18:10:06.000 169 21643.67 378.93 42720.57 88888.00 2024-06-17 18:10:07.000 169 21643.68 378.94 42720.59 88888.00 2024-06-17 18:10:08.000 169 21643.71 378.96 42720.60 88888.00 2024-06-17 18:10:09.000 169 21643.73 378.98 42720.64 88888.00 2024-06-17 18:10:10.000 169 21643.77 379.00 42720.66 47844.75 2024-06-17 18:10:11.000 169 21643.80 379.00 42720.66 88888.00 2024-06-17 18:10:12.000 169 21643.75 379.00 42720.64 88888.00 2024-06-17 18:10:13.000 169 21643.66 379.00 42720.62 88888.00 2024-06-17 18:10:14.000 169 21643.62 379.01 42720.62 88888.00 2024-06-17 18:10:15.000 169 21643.62 379.05 42720.66 47844.95 2024-06-17 18:10:16.000 169 21643.60 379.08 42720.66 88888.00 2024-06-17 18:10:17.000 169 21643.57 379.09 42720.59 88888.00 2024-06-17 18:10:18.000 169 21643.55 379.10 42720.53 88888.00 2024-06-17 18:10:19.000 169 21643.53 379.09 42720.56 88888.00 2024-06-17 18:10:20.000 169 21643.48 379.07 42720.63 47844.75 2024-06-17 18:10:21.000 169 21643.45 379.08 42720.70 88888.00 2024-06-17 18:10:22.000 169 21643.45 379.10 42720.72 88888.00 2024-06-17 18:10:23.000 169 21643.46 379.07 42720.69 88888.00 2024-06-17 18:10:24.000 169 21643.47 379.05 42720.64 88888.00 2024-06-17 18:10:25.000 169 21643.45 379.07 42720.62 47844.94 2024-06-17 18:10:26.000 169 21643.40 379.08 42720.63 88888.00 2024-06-17 18:10:27.000 169 21643.37 379.05 42720.64 88888.00 2024-06-17 18:10:28.000 169 21643.40 379.04 42720.63 88888.00 2024-06-17 18:10:29.000 169 21643.47 379.06 42720.62 88888.00 2024-06-17 18:10:30.000 169 21643.54 379.04 42720.61 47844.83 2024-06-17 18:10:31.000 169 21643.61 379.00 42720.57 88888.00 2024-06-17 18:10:32.000 169 21643.67 378.97 42720.57 88888.00 2024-06-17 18:10:33.000 169 21643.69 378.95 42720.57 88888.00 2024-06-17 18:10:34.000 169 21643.70 378.95 42720.59 88888.00 2024-06-17 18:10:35.000 169 21643.71 378.97 42720.61 47844.84 2024-06-17 18:10:36.000 169 21643.73 378.95 42720.64 88888.00 2024-06-17 18:10:37.000 169 21643.73 378.93 42720.67 88888.00 2024-06-17 18:10:38.000 169 21643.67 378.93 42720.66 88888.00 2024-06-17 18:10:39.000 169 21643.60 378.95 42720.68 88888.00 2024-06-17 18:10:40.000 169 21643.60 378.97 42720.71 47844.63 2024-06-17 18:10:41.000 169 21643.63 378.98 42720.69 88888.00 2024-06-17 18:10:42.000 169 21643.70 379.01 42720.66 88888.00 2024-06-17 18:10:43.000 169 21643.78 379.04 42720.66 88888.00 2024-06-17 18:10:44.000 169 21643.82 379.04 42720.69 88888.00 2024-06-17 18:10:45.000 169 21643.85 379.04 42720.71 47845.22 2024-06-17 18:10:46.000 169 21643.87 379.06 42720.71 88888.00 2024-06-17 18:10:47.000 169 21643.82 379.10 42720.70 88888.00 2024-06-17 18:10:48.000 169 21643.80 379.15 42720.69 88888.00 2024-06-17 18:10:49.000 169 21643.81 379.17 42720.69 88888.00 2024-06-17 18:10:50.000 169 21643.75 379.16 42720.70 47845.39 2024-06-17 18:10:51.000 169 21643.72 379.18 42720.72 88888.00 2024-06-17 18:10:52.000 169 21643.76 379.22 42720.76 88888.00 2024-06-17 18:10:53.000 169 21643.82 379.23 42720.76 88888.00 2024-06-17 18:10:54.000 169 21643.83 379.23 42720.73 88888.00 2024-06-17 18:10:55.000 169 21643.81 379.19 42720.68 47845.32 2024-06-17 18:10:56.000 169 21643.83 379.11 42720.67 88888.00 2024-06-17 18:10:57.000 169 21643.87 379.08 42720.71 88888.00 2024-06-17 18:10:58.000 169 21643.87 379.11 42720.77 88888.00 2024-06-17 18:10:59.000 169 21643.85 379.13 42720.79 88888.00 2024-06-17 18:11:00.000 169 21643.87 379.15 42720.76 47845.26 2024-06-17 18:11:01.000 169 21643.89 379.16 42720.71 88888.00 2024-06-17 18:11:02.000 169 21643.93 379.14 42720.70 88888.00 2024-06-17 18:11:03.000 169 21643.96 379.08 42720.71 88888.00 2024-06-17 18:11:04.000 169 21643.97 379.02 42720.72 88888.00 2024-06-17 18:11:05.000 169 21643.97 379.02 42720.72 47844.83 2024-06-17 18:11:06.000 169 21643.95 379.07 42720.78 88888.00 2024-06-17 18:11:07.000 169 21643.92 379.13 42720.85 88888.00 2024-06-17 18:11:08.000 169 21643.88 379.18 42720.86 88888.00 2024-06-17 18:11:09.000 169 21643.82 379.20 42720.80 88888.00 2024-06-17 18:11:10.000 169 21643.80 379.21 42720.74 47844.94 2024-06-17 18:11:11.000 169 21643.83 379.20 42720.71 88888.00 2024-06-17 18:11:12.000 169 21643.87 379.17 42720.68 88888.00 2024-06-17 18:11:13.000 169 21643.88 379.17 42720.69 88888.00 2024-06-17 18:11:14.000 169 21643.88 379.21 42720.76 88888.00 2024-06-17 18:11:15.000 169 21643.88 379.24 42720.81 47845.71 2024-06-17 18:11:16.000 169 21643.88 379.22 42720.79 88888.00 2024-06-17 18:11:17.000 169 21643.87 379.18 42720.69 88888.00 2024-06-17 18:11:18.000 169 21643.90 379.17 42720.59 88888.00 2024-06-17 18:11:19.000 169 21643.94 379.21 42720.57 88888.00 2024-06-17 18:11:20.000 169 21643.93 379.28 42720.64 47845.22 2024-06-17 18:11:21.000 169 21643.90 379.29 42720.69 88888.00 2024-06-17 18:11:22.000 169 21643.90 379.25 42720.66 88888.00 2024-06-17 18:11:23.000 169 21643.90 379.22 42720.62 88888.00 2024-06-17 18:11:24.000 169 21643.90 379.22 42720.63 88888.00 2024-06-17 18:11:25.000 169 21643.92 379.23 42720.64 47845.02 2024-06-17 18:11:26.000 169 21643.96 379.21 42720.63 88888.00 2024-06-17 18:11:27.000 169 21643.97 379.21 42720.65 88888.00 2024-06-17 18:11:28.000 169 21643.96 379.25 42720.65 88888.00 2024-06-17 18:11:29.000 169 21643.98 379.28 42720.62 88888.00 2024-06-17 18:11:30.000 169 21644.01 379.27 42720.60 47845.25 2024-06-17 18:11:31.000 169 21644.00 379.24 42720.60 88888.00 2024-06-17 18:11:32.000 169 21643.97 379.26 42720.61 88888.00 2024-06-17 18:11:33.000 169 21643.99 379.28 42720.61 88888.00 2024-06-17 18:11:34.000 169 21643.99 379.25 42720.61 88888.00 2024-06-17 18:11:35.000 169 21643.94 379.21 42720.62 47844.86 2024-06-17 18:11:36.000 169 21643.91 379.18 42720.60 88888.00 2024-06-17 18:11:37.000 169 21643.92 379.16 42720.59 88888.00 2024-06-17 18:11:38.000 169 21643.91 379.16 42720.62 88888.00 2024-06-17 18:11:39.000 169 21643.89 379.18 42720.64 88888.00 2024-06-17 18:11:40.000 169 21643.84 379.24 42720.62 47844.97 2024-06-17 18:11:41.000 169 21643.78 379.30 42720.64 88888.00 2024-06-17 18:11:42.000 169 21643.77 379.32 42720.69 88888.00 2024-06-17 18:11:43.000 169 21643.76 379.35 42720.69 88888.00 2024-06-17 18:11:44.000 169 21643.72 379.38 42720.66 88888.00 2024-06-17 18:11:45.000 169 21643.66 379.38 42720.65 47845.40 2024-06-17 18:11:46.000 169 21643.62 379.38 42720.67 88888.00 2024-06-17 18:11:47.000 169 21643.60 379.36 42720.68 88888.00 2024-06-17 18:11:48.000 169 21643.59 379.32 42720.66 88888.00 2024-06-17 18:11:49.000 169 21643.62 379.32 42720.68 88888.00 2024-06-17 18:11:50.000 169 21643.65 379.36 42720.73 47845.18 2024-06-17 18:11:51.000 169 21643.71 379.39 42720.71 88888.00 2024-06-17 18:11:52.000 169 21643.74 379.39 42720.69 88888.00 2024-06-17 18:11:53.000 169 21643.74 379.37 42720.71 88888.00 2024-06-17 18:11:54.000 169 21643.77 379.38 42720.75 88888.00 2024-06-17 18:11:55.000 169 21643.79 379.42 42720.76 47844.91 2024-06-17 18:11:56.000 169 21643.76 379.44 42720.72 88888.00 2024-06-17 18:11:57.000 169 21643.70 379.45 42720.73 88888.00 2024-06-17 18:11:58.000 169 21643.66 379.45 42720.77 88888.00 2024-06-17 18:11:59.000 169 21643.62 379.46 42720.78 88888.00 2024-06-17 18:12:00.000 169 21643.57 379.51 42720.80 47845.72 2024-06-17 18:12:01.000 169 21643.57 379.55 42720.85 88888.00 2024-06-17 18:12:02.000 169 21643.61 379.55 42720.89 88888.00 2024-06-17 18:12:03.000 169 21643.60 379.56 42720.93 88888.00 2024-06-17 18:12:04.000 169 21643.55 379.59 42720.93 88888.00 2024-06-17 18:12:05.000 169 21643.54 379.62 42720.91 47844.97 2024-06-17 18:12:06.000 169 21643.58 379.60 42720.88 88888.00 2024-06-17 18:12:07.000 169 21643.60 379.58 42720.88 88888.00 2024-06-17 18:12:08.000 169 21643.60 379.62 42720.93 88888.00 2024-06-17 18:12:09.000 169 21643.58 379.63 42720.92 88888.00 2024-06-17 18:12:10.000 169 21643.56 379.64 42720.87 47845.24 2024-06-17 18:12:11.000 169 21643.56 379.67 42720.84 88888.00 2024-06-17 18:12:12.000 169 21643.55 379.65 42720.82 88888.00 2024-06-17 18:12:13.000 169 21643.49 379.62 42720.78 88888.00 2024-06-17 18:12:14.000 169 21643.44 379.64 42720.76 88888.00 2024-06-17 18:12:15.000 169 21643.42 379.69 42720.79 47844.73 2024-06-17 18:12:16.000 169 21643.43 379.74 42720.83 88888.00 2024-06-17 18:12:17.000 169 21643.45 379.79 42720.87 88888.00 2024-06-17 18:12:18.000 169 21643.44 379.79 42720.89 88888.00 2024-06-17 18:12:19.000 169 21643.36 379.76 42720.91 88888.00 2024-06-17 18:12:20.000 169 21643.25 379.77 42720.94 47845.00 2024-06-17 18:12:21.000 169 21643.21 379.80 42720.95 88888.00 2024-06-17 18:12:22.000 169 21643.24 379.83 42720.98 88888.00 2024-06-17 18:12:23.000 169 21643.28 379.85 42721.04 88888.00 2024-06-17 18:12:24.000 169 21643.28 379.85 42721.07 88888.00 2024-06-17 18:12:25.000 169 21643.24 379.84 42721.06 47845.02 2024-06-17 18:12:26.000 169 21643.21 379.84 42721.01 88888.00 2024-06-17 18:12:27.000 169 21643.20 379.83 42720.98 88888.00 2024-06-17 18:12:28.000 169 21643.21 379.82 42721.00 88888.00 2024-06-17 18:12:29.000 169 21643.22 379.84 42721.02 88888.00 2024-06-17 18:12:30.000 169 21643.22 379.91 42721.02 47845.30 2024-06-17 18:12:31.000 169 21643.19 379.99 42721.06 88888.00 2024-06-17 18:12:32.000 169 21643.15 380.00 42721.11 88888.00 2024-06-17 18:12:33.000 169 21643.12 379.97 42721.11 88888.00 2024-06-17 18:12:34.000 169 21643.10 379.94 42721.07 88888.00 2024-06-17 18:12:35.000 169 21643.06 379.93 42721.02 47844.82 2024-06-17 18:12:36.000 169 21642.99 379.93 42720.99 88888.00 2024-06-17 18:12:37.000 169 21642.93 379.94 42720.99 88888.00 2024-06-17 18:12:38.000 169 21642.92 379.95 42720.98 88888.00 2024-06-17 18:12:39.000 169 21642.97 379.96 42720.99 88888.00 2024-06-17 18:12:40.000 169 21643.02 379.97 42721.00 47845.02 2024-06-17 18:12:41.000 169 21643.02 379.96 42720.98 88888.00 2024-06-17 18:12:42.000 169 21642.97 379.95 42720.96 88888.00 2024-06-17 18:12:43.000 169 21642.91 379.93 42721.00 88888.00 2024-06-17 18:12:44.000 169 21642.86 379.94 42721.05 88888.00 2024-06-17 18:12:45.000 169 21642.82 380.00 42721.06 47844.95 2024-06-17 18:12:46.000 169 21642.80 380.08 42721.06 88888.00 2024-06-17 18:12:47.000 169 21642.77 380.15 42721.09 88888.00 2024-06-17 18:12:48.000 169 21642.73 380.17 42721.10 88888.00 2024-06-17 18:12:49.000 169 21642.70 380.11 42721.10 88888.00 2024-06-17 18:12:50.000 169 21642.67 380.05 42721.12 47845.02 2024-06-17 18:12:51.000 169 21642.62 380.00 42721.15 88888.00 2024-06-17 18:12:52.000 169 21642.61 379.97 42721.15 88888.00 2024-06-17 18:12:53.000 169 21642.61 380.01 42721.11 88888.00 2024-06-17 18:12:54.000 169 21642.58 380.08 42721.10 88888.00 2024-06-17 18:12:55.000 169 21642.58 380.16 42721.16 47845.18 2024-06-17 18:12:56.000 169 21642.57 380.21 42721.21 88888.00 2024-06-17 18:12:57.000 169 21642.49 380.22 42721.25 88888.00 2024-06-17 18:12:58.000 169 21642.40 380.21 42721.25 88888.00 2024-06-17 18:12:59.000 169 21642.36 380.21 42721.21 88888.00 2024-06-17 18:13:00.000 169 21642.32 380.24 42721.19 47845.21 2024-06-17 18:13:01.000 169 21642.25 380.27 42721.27 88888.00 2024-06-17 18:13:02.000 169 21642.15 380.31 42721.36 88888.00 2024-06-17 18:13:03.000 169 21642.06 380.36 42721.39 88888.00 2024-06-17 18:13:04.000 169 21642.05 380.44 42721.40 88888.00 2024-06-17 18:13:05.000 169 21642.06 380.50 42721.39 47844.76 2024-06-17 18:13:06.000 169 21642.00 380.48 42721.37 88888.00 2024-06-17 18:13:07.000 169 21641.96 380.44 42721.33 88888.00 2024-06-17 18:13:08.000 169 21641.98 380.46 42721.35 88888.00 2024-06-17 18:13:09.000 169 21642.02 380.50 42721.43 88888.00 2024-06-17 18:13:10.000 169 21642.02 380.50 42721.48 47844.87 2024-06-17 18:13:11.000 169 21641.97 380.46 42721.49 88888.00 2024-06-17 18:13:12.000 169 21641.94 380.43 42721.52 88888.00 2024-06-17 18:13:13.000 169 21641.94 380.44 42721.54 88888.00 2024-06-17 18:13:14.000 169 21641.94 380.45 42721.53 88888.00 2024-06-17 18:13:15.000 169 21641.90 380.45 42721.52 47845.13 2024-06-17 18:13:16.000 169 21641.87 380.45 42721.55 88888.00 2024-06-17 18:13:17.000 169 21641.84 380.48 42721.59 88888.00 2024-06-17 18:13:18.000 169 21641.84 380.48 42721.59 88888.00 2024-06-17 18:13:19.000 169 21641.72 380.55 42721.54 88888.00 2024-06-17 18:13:20.000 169 21641.72 380.61 42721.53 47845.11 2024-06-17 18:13:21.000 169 21641.80 380.69 42721.56 88888.00 2024-06-17 18:13:22.000 169 21641.84 380.76 42721.62 88888.00 2024-06-17 18:13:23.000 169 21641.78 380.78 42721.66 88888.00 2024-06-17 18:13:24.000 169 21641.70 380.77 42721.65 88888.00 2024-06-17 18:13:25.000 169 21641.67 380.76 42721.62 47844.97 2024-06-17 18:13:26.000 169 21641.64 380.77 42721.60 88888.00 2024-06-17 18:13:27.000 169 21641.56 380.76 42721.61 88888.00 2024-06-17 18:13:28.000 169 21641.51 380.74 42721.66 88888.00 2024-06-17 18:13:29.000 169 21641.50 380.73 42721.73 88888.00 2024-06-17 18:13:30.000 169 21641.52 380.74 42721.77 47845.09 2024-06-17 18:13:31.000 169 21641.52 380.74 42721.74 88888.00 2024-06-17 18:13:32.000 169 21641.52 380.71 42721.69 88888.00 2024-06-17 18:13:33.000 169 21641.51 380.70 42721.71 88888.00 2024-06-17 18:13:34.000 169 21641.50 380.72 42721.78 88888.00 2024-06-17 18:13:35.000 169 21641.49 380.73 42721.79 47844.99 2024-06-17 18:13:36.000 169 21641.46 380.73 42721.78 88888.00 2024-06-17 18:13:37.000 169 21641.42 380.76 42721.77 88888.00 2024-06-17 18:13:38.000 169 21641.42 380.80 42721.78 88888.00 2024-06-17 18:13:39.000 169 21641.47 380.80 42721.80 88888.00 2024-06-17 18:13:40.000 169 21641.51 380.80 42721.81 47844.92 2024-06-17 18:13:41.000 169 21641.48 380.81 42721.80 88888.00 2024-06-17 18:13:42.000 169 21641.42 380.78 42721.78 88888.00 2024-06-17 18:13:43.000 169 21641.41 380.72 42721.78 88888.00 2024-06-17 18:13:44.000 169 21641.41 380.69 42721.82 88888.00 2024-06-17 18:13:45.000 169 21641.38 380.72 42721.87 47844.74 2024-06-17 18:13:46.000 169 21641.34 380.75 42721.89 88888.00 2024-06-17 18:13:47.000 169 21641.36 380.76 42721.87 88888.00 2024-06-17 18:13:48.000 169 21641.38 380.79 42721.87 88888.00 2024-06-17 18:13:49.000 169 21641.40 380.83 42721.89 88888.00 2024-06-17 18:13:50.000 169 21641.44 380.85 42721.88 47845.24 2024-06-17 18:13:51.000 169 21641.45 380.84 42721.85 88888.00 2024-06-17 18:13:52.000 169 21641.40 380.83 42721.86 88888.00 2024-06-17 18:13:53.000 169 21641.38 380.86 42721.91 88888.00 2024-06-17 18:13:54.000 169 21641.43 380.89 42721.98 88888.00 2024-06-17 18:13:55.000 169 21641.43 380.91 42721.99 47845.51 2024-06-17 18:13:56.000 169 21641.34 380.92 42721.94 88888.00 2024-06-17 18:13:57.000 169 21641.29 380.90 42721.93 88888.00 2024-06-17 18:13:58.000 169 21641.29 380.86 42722.00 88888.00 2024-06-17 18:13:59.000 169 21641.26 380.83 42722.05 88888.00 2024-06-17 18:14:00.000 169 21641.19 380.84 42722.04 47845.35 2024-06-17 18:14:01.000 169 21641.20 380.88 42721.98 88888.00 2024-06-17 18:14:02.000 169 21641.25 380.89 42721.93 88888.00 2024-06-17 18:14:03.000 169 21641.24 380.88 42721.94 88888.00 2024-06-17 18:14:04.000 169 21641.18 380.87 42721.99 88888.00 2024-06-17 18:14:05.000 169 21641.16 380.87 42722.04 47845.53 2024-06-17 18:14:06.000 169 21641.16 380.86 42722.04 88888.00 2024-06-17 18:14:07.000 169 21641.19 380.84 42722.00 88888.00 2024-06-17 18:14:08.000 169 21641.25 380.88 42721.98 88888.00 2024-06-17 18:14:09.000 169 21641.22 380.98 42722.03 88888.00 2024-06-17 18:14:10.000 169 21641.13 381.04 42722.06 47845.12 2024-06-17 18:14:11.000 169 21641.10 381.04 42722.06 88888.00 2024-06-17 18:14:12.000 169 21641.12 381.00 42722.05 88888.00 2024-06-17 18:14:13.000 169 21641.15 380.99 42722.06 88888.00 2024-06-17 18:14:14.000 169 21641.14 381.00 42722.09 88888.00 2024-06-17 18:14:15.000 169 21641.10 381.00 42722.09 99999.00 2024-06-17 18:14:16.000 169 21641.08 381.03 42722.07 99999.00 2024-06-17 18:14:17.000 169 21641.10 381.06 42722.09 99999.00 2024-06-17 18:14:18.000 169 21641.13 381.04 42722.10 99999.00 2024-06-17 18:14:19.000 169 21641.10 380.98 42722.07 99999.00 2024-06-17 18:14:20.000 169 21641.06 380.99 42722.09 47845.05 2024-06-17 18:14:21.000 169 21641.05 381.06 42722.14 88888.00 2024-06-17 18:14:22.000 169 21641.07 381.09 42722.17 88888.00 2024-06-17 18:14:23.000 169 21641.07 381.09 42722.16 88888.00 2024-06-17 18:14:24.000 169 21640.99 381.12 42722.15 88888.00 2024-06-17 18:14:25.000 169 21640.88 381.18 42722.12 47845.16 2024-06-17 18:14:26.000 169 21640.83 381.20 42722.07 88888.00 2024-06-17 18:14:27.000 169 21640.82 381.20 42722.10 88888.00 2024-06-17 18:14:28.000 169 21640.82 381.23 42722.16 88888.00 2024-06-17 18:14:29.000 169 21640.82 381.24 42722.18 88888.00 2024-06-17 18:14:30.000 169 21640.79 381.26 42722.18 47845.06 2024-06-17 18:14:31.000 169 21640.75 381.30 42722.20 88888.00 2024-06-17 18:14:32.000 169 21640.72 381.30 42722.20 88888.00 2024-06-17 18:14:33.000 169 21640.69 381.24 42722.19 88888.00 2024-06-17 18:14:34.000 169 21640.66 381.19 42722.19 88888.00 2024-06-17 18:14:35.000 169 21640.68 381.18 42722.16 47845.08 2024-06-17 18:14:36.000 169 21640.69 381.17 42722.12 88888.00 2024-06-17 18:14:37.000 169 21640.60 381.13 42722.10 88888.00 2024-06-17 18:14:38.000 169 21640.50 381.12 42722.10 88888.00 2024-06-17 18:14:39.000 169 21640.49 381.17 42722.14 88888.00 2024-06-17 18:14:40.000 169 21640.47 381.24 42722.22 47845.27 2024-06-17 18:14:41.000 169 21640.44 381.29 42722.28 88888.00 2024-06-17 18:14:42.000 169 21640.45 381.31 42722.27 88888.00 2024-06-17 18:14:43.000 169 21640.49 381.32 42722.22 88888.00 2024-06-17 18:14:44.000 169 21640.51 381.32 42722.19 88888.00 2024-06-17 18:14:45.000 169 21640.47 381.30 42722.21 47845.11 2024-06-17 18:14:46.000 169 21640.38 381.26 42722.26 88888.00 2024-06-17 18:14:47.000 169 21640.34 381.26 42722.32 88888.00 2024-06-17 18:14:48.000 169 21640.34 381.35 42722.34 88888.00 2024-06-17 18:14:49.000 169 21640.31 381.42 42722.31 88888.00 2024-06-17 18:14:50.000 169 21640.26 381.40 42722.29 47844.71 2024-06-17 18:14:51.000 169 21640.23 381.36 42722.30 88888.00 2024-06-17 18:14:52.000 169 21640.19 381.33 42722.31 88888.00 2024-06-17 18:14:53.000 169 21640.15 381.31 42722.30 88888.00 2024-06-17 18:14:54.000 169 21640.11 381.29 42722.28 88888.00 2024-06-17 18:14:55.000 169 21640.06 381.27 42722.27 47845.24 2024-06-17 18:14:56.000 169 21640.01 381.29 42722.27 88888.00 2024-06-17 18:14:57.000 169 21640.01 381.31 42722.29 88888.00 2024-06-17 18:14:58.000 169 21640.03 381.33 42722.32 88888.00 2024-06-17 18:14:59.000 169 21640.03 381.33 42722.32 88888.00 2024-06-17 18:15:00.000 169 21640.00 381.32 42722.31 47844.72 2024-06-17 18:15:01.000 169 21639.95 381.29 42722.29 88888.00 2024-06-17 18:15:02.000 169 21639.92 381.29 42722.27 88888.00 2024-06-17 18:15:03.000 169 21639.88 381.34 42722.28 88888.00 2024-06-17 18:15:04.000 169 21639.85 381.39 42722.30 88888.00 2024-06-17 18:15:05.000 169 21639.86 381.39 42722.29 47845.07 2024-06-17 18:15:06.000 169 21639.86 381.39 42722.29 88888.00 2024-06-17 18:15:07.000 169 21639.84 381.42 42722.31 88888.00 2024-06-17 18:15:08.000 169 21639.83 381.48 42722.34 88888.00 2024-06-17 18:15:09.000 169 21639.81 381.50 42722.34 88888.00 2024-06-17 18:15:10.000 169 21639.80 381.45 42722.32 47844.84 2024-06-17 18:15:11.000 169 21639.78 381.39 42722.28 88888.00 2024-06-17 18:15:12.000 169 21639.78 381.40 42722.27 88888.00 2024-06-17 18:15:13.000 169 21639.78 381.51 42722.33 88888.00 2024-06-17 18:15:14.000 169 21639.76 381.59 42722.40 88888.00 2024-06-17 18:15:15.000 169 21639.72 381.56 42722.44 47845.09 2024-06-17 18:15:16.000 169 21639.70 381.55 42722.47 88888.00 2024-06-17 18:15:17.000 169 21639.73 381.58 42722.47 88888.00 2024-06-17 18:15:18.000 169 21639.78 381.58 42722.41 88888.00 2024-06-17 18:15:19.000 169 21639.79 381.50 42722.34 88888.00 2024-06-17 18:15:20.000 169 21639.78 381.41 42722.27 47844.62 2024-06-17 18:15:21.000 169 21639.79 381.38 42722.26 88888.00 2024-06-17 18:15:22.000 169 21639.79 381.43 42722.35 88888.00 2024-06-17 18:15:23.000 169 21639.78 381.47 42722.46 88888.00 2024-06-17 18:15:24.000 169 21639.79 381.47 42722.44 88888.00 2024-06-17 18:15:25.000 169 21639.80 381.43 42722.38 47844.49 2024-06-17 18:15:26.000 169 21639.76 381.39 42722.38 88888.00 2024-06-17 18:15:27.000 169 21639.72 381.36 42722.38 88888.00 2024-06-17 18:15:28.000 169 21639.69 381.38 42722.37 88888.00 2024-06-17 18:15:29.000 169 21639.66 381.40 42722.34 88888.00 2024-06-17 18:15:30.000 169 21639.68 381.42 42722.34 47844.67 2024-06-17 18:15:31.000 169 21639.72 381.45 42722.37 88888.00 2024-06-17 18:15:32.000 169 21639.72 381.48 42722.37 88888.00 2024-06-17 18:15:33.000 169 21639.70 381.50 42722.39 88888.00 2024-06-17 18:15:34.000 169 21639.65 381.48 42722.45 88888.00 2024-06-17 18:15:35.000 169 21639.60 381.42 42722.47 47844.62 2024-06-17 18:15:36.000 169 21639.58 381.41 42722.43 88888.00 2024-06-17 18:15:37.000 169 21639.57 381.44 42722.42 88888.00 2024-06-17 18:15:38.000 169 21639.55 381.47 42722.45 88888.00 2024-06-17 18:15:39.000 169 21639.58 381.48 42722.48 88888.00 2024-06-17 18:15:40.000 169 21639.65 381.47 42722.48 47844.49 2024-06-17 18:15:41.000 169 21639.69 381.46 42722.46 88888.00 2024-06-17 18:15:42.000 169 21639.69 381.46 42722.44 88888.00 2024-06-17 18:15:43.000 169 21639.67 381.47 42722.46 88888.00 2024-06-17 18:15:44.000 169 21639.66 381.49 42722.50 88888.00 2024-06-17 18:15:45.000 169 21639.66 381.51 42722.50 47844.66 2024-06-17 18:15:46.000 169 21639.63 381.50 42722.49 88888.00 2024-06-17 18:15:47.000 169 21639.59 381.46 42722.50 88888.00 2024-06-17 18:15:48.000 169 21639.56 381.43 42722.49 88888.00 2024-06-17 18:15:49.000 169 21639.58 381.39 42722.46 88888.00 2024-06-17 18:15:50.000 169 21639.65 381.39 42722.46 47844.97 2024-06-17 18:15:51.000 169 21639.69 381.41 42722.44 88888.00 2024-06-17 18:15:52.000 169 21639.65 381.37 42722.40 88888.00 2024-06-17 18:15:53.000 169 21639.60 381.32 42722.38 88888.00 2024-06-17 18:15:54.000 169 21639.61 381.34 42722.39 88888.00 2024-06-17 18:15:55.000 169 21639.64 381.44 42722.40 47844.91 2024-06-17 18:15:56.000 169 21639.65 381.55 42722.43 88888.00 2024-06-17 18:15:57.000 169 21639.65 381.59 42722.47 88888.00 2024-06-17 18:15:58.000 169 21639.64 381.60 42722.52 88888.00 2024-06-17 18:15:59.000 169 21639.59 381.62 42722.53 88888.00 2024-06-17 18:16:00.000 169 21639.53 381.58 42722.45 47844.82 2024-06-17 18:16:01.000 169 21639.49 381.52 42722.38 88888.00 2024-06-17 18:16:02.000 169 21639.50 381.53 42722.39 88888.00 2024-06-17 18:16:03.000 169 21639.53 381.58 42722.43 88888.00 2024-06-17 18:16:04.000 169 21639.56 381.63 42722.43 88888.00 2024-06-17 18:16:05.000 169 21639.56 381.68 42722.41 47844.81 2024-06-17 18:16:06.000 169 21639.57 381.72 42722.39 88888.00 2024-06-17 18:16:07.000 169 21639.54 381.69 42722.37 88888.00 2024-06-17 18:16:08.000 169 21639.52 381.67 42722.37 88888.00 2024-06-17 18:16:09.000 169 21639.50 381.72 42722.39 88888.00 2024-06-17 18:16:10.000 169 21639.46 381.78 42722.44 47844.59 2024-06-17 18:16:11.000 169 21639.42 381.79 42722.46 88888.00 2024-06-17 18:16:12.000 169 21639.38 381.77 42722.47 88888.00 2024-06-17 18:16:13.000 169 21639.35 381.78 42722.49 88888.00 2024-06-17 18:16:14.000 169 21639.35 381.79 42722.46 88888.00 2024-06-17 18:16:15.000 169 21639.37 381.78 42722.40 47844.31 2024-06-17 18:16:16.000 169 21639.37 381.73 42722.38 88888.00 2024-06-17 18:16:17.000 169 21639.33 381.65 42722.38 88888.00 2024-06-17 18:16:18.000 169 21639.29 381.64 42722.37 88888.00 2024-06-17 18:16:19.000 169 21639.25 381.69 42722.38 88888.00 2024-06-17 18:16:20.000 169 21639.22 381.76 42722.41 47844.64 2024-06-17 18:16:21.000 169 21639.22 381.81 42722.43 88888.00 2024-06-17 18:16:22.000 169 21639.23 381.83 42722.43 88888.00 2024-06-17 18:16:23.000 169 21639.21 381.82 42722.43 88888.00 2024-06-17 18:16:24.000 169 21639.15 381.81 42722.43 88888.00 2024-06-17 18:16:25.000 169 21639.06 381.81 42722.40 47844.42 2024-06-17 18:16:26.000 169 21638.98 381.83 42722.41 88888.00 2024-06-17 18:16:27.000 169 21638.94 381.85 42722.47 88888.00 2024-06-17 18:16:28.000 169 21638.93 381.87 42722.53 88888.00 2024-06-17 18:16:29.000 169 21638.92 381.89 42722.56 88888.00 2024-06-17 18:16:30.000 169 21638.89 381.94 42722.57 47844.95 2024-06-17 18:16:31.000 169 21638.82 382.01 42722.57 88888.00 2024-06-17 18:16:32.000 169 21638.74 382.06 42722.56 88888.00 2024-06-17 18:16:33.000 169 21638.68 382.04 42722.54 88888.00 2024-06-17 18:16:34.000 169 21638.62 382.00 42722.55 88888.00 2024-06-17 18:16:35.000 169 21638.60 382.03 42722.62 47845.16 2024-06-17 18:16:36.000 169 21638.63 382.12 42722.62 88888.00 2024-06-17 18:16:37.000 169 21638.65 382.14 42722.57 88888.00 2024-06-17 18:16:38.000 169 21638.60 382.12 42722.57 88888.00 2024-06-17 18:16:39.000 169 21638.53 382.16 42722.62 88888.00 2024-06-17 18:16:40.000 169 21638.48 382.25 42722.65 47844.33 2024-06-17 18:16:41.000 169 21638.40 382.33 42722.67 88888.00 2024-06-17 18:16:42.000 169 21638.32 382.34 42722.71 88888.00 2024-06-17 18:16:43.000 169 21638.28 382.30 42722.74 88888.00 2024-06-17 18:16:44.000 169 21638.30 382.30 42722.74 88888.00 2024-06-17 18:16:45.000 169 21638.34 382.33 42722.76 47844.67 2024-06-17 18:16:46.000 169 21638.32 382.32 42722.79 88888.00 2024-06-17 18:16:47.000 169 21638.27 382.27 42722.78 88888.00 2024-06-17 18:16:48.000 169 21638.26 382.23 42722.76 88888.00 2024-06-17 18:16:49.000 169 21638.25 382.24 42722.75 88888.00 2024-06-17 18:16:50.000 169 21638.23 382.26 42722.75 47844.71 2024-06-17 18:16:51.000 169 21638.21 382.25 42722.77 88888.00 2024-06-17 18:16:52.000 169 21638.18 382.26 42722.79 88888.00 2024-06-17 18:16:53.000 169 21638.17 382.28 42722.80 88888.00 2024-06-17 18:16:54.000 169 21638.19 382.26 42722.82 88888.00 2024-06-17 18:16:55.000 169 21638.19 382.25 42722.87 99999.00 2024-06-17 18:16:56.000 169 21638.16 382.23 42722.90 99999.00 2024-06-17 18:16:57.000 169 21638.13 382.20 42722.89 99999.00 2024-06-17 18:16:58.000 169 21638.06 382.21 42722.86 99999.00 2024-06-17 18:16:59.000 169 21638.00 382.28 42722.86 99999.00 2024-06-17 18:17:00.000 169 21637.99 382.34 42722.85 47844.35 2024-06-17 18:17:01.000 169 21638.00 382.35 42722.81 88888.00 2024-06-17 18:17:02.000 169 21637.97 382.36 42722.79 88888.00 2024-06-17 18:17:03.000 169 21637.91 382.37 42722.83 88888.00 2024-06-17 18:17:04.000 169 21637.90 382.35 42722.84 88888.00 2024-06-17 18:17:05.000 169 21637.91 382.30 42722.82 47844.11 2024-06-17 18:17:06.000 169 21637.88 382.24 42722.78 88888.00 2024-06-17 18:17:07.000 169 21637.85 382.20 42722.76 88888.00 2024-06-17 18:17:08.000 169 21637.83 382.18 42722.79 88888.00 2024-06-17 18:17:09.000 169 21637.81 382.20 42722.84 88888.00 2024-06-17 18:17:10.000 169 21637.75 382.22 42722.86 47844.86 2024-06-17 18:17:11.000 169 21637.70 382.24 42722.84 88888.00 2024-06-17 18:17:12.000 169 21637.69 382.24 42722.83 88888.00 2024-06-17 18:17:13.000 169 21637.74 382.25 42722.85 88888.00 2024-06-17 18:17:14.000 169 21637.76 382.27 42722.86 88888.00 2024-06-17 18:17:15.000 169 21637.73 382.25 42722.83 47844.40 2024-06-17 18:17:16.000 169 21637.71 382.20 42722.81 88888.00 2024-06-17 18:17:17.000 169 21637.74 382.15 42722.79 88888.00 2024-06-17 18:17:18.000 169 21637.77 382.12 42722.79 88888.00 2024-06-17 18:17:19.000 169 21637.81 382.10 42722.83 88888.00 2024-06-17 18:17:20.000 169 21637.85 382.11 42722.87 47844.49 2024-06-17 18:17:21.000 169 21637.86 382.13 42722.87 88888.00 2024-06-17 18:17:22.000 169 21637.84 382.12 42722.83 88888.00 2024-06-17 18:17:23.000 169 21637.82 382.07 42722.80 88888.00 2024-06-17 18:17:24.000 169 21637.82 382.03 42722.75 88888.00 2024-06-17 18:17:25.000 169 21637.81 382.04 42722.72 47844.51 2024-06-17 18:17:26.000 169 21637.79 382.05 42722.72 88888.00 2024-06-17 18:17:27.000 169 21637.77 382.04 42722.73 88888.00 2024-06-17 18:17:28.000 169 21637.78 382.04 42722.77 88888.00 2024-06-17 18:17:29.000 169 21637.81 382.05 42722.79 88888.00 2024-06-17 18:17:30.000 169 21637.80 382.03 42722.74 47844.41 2024-06-17 18:17:31.000 169 21637.78 381.98 42722.66 88888.00 2024-06-17 18:17:32.000 169 21637.78 381.91 42722.62 88888.00 2024-06-17 18:17:33.000 169 21637.83 381.87 42722.60 88888.00 2024-06-17 18:17:34.000 169 21637.87 381.87 42722.58 88888.00 2024-06-17 18:17:35.000 169 21637.88 381.87 42722.60 47843.99 2024-06-17 18:17:36.000 169 21637.89 381.85 42722.64 88888.00 2024-06-17 18:17:37.000 169 21637.94 381.82 42722.63 88888.00 2024-06-17 18:17:38.000 169 21638.02 381.81 42722.59 88888.00 2024-06-17 18:17:39.000 169 21638.08 381.76 42722.51 88888.00 2024-06-17 18:17:40.000 169 21638.10 381.67 42722.46 47843.93 2024-06-17 18:17:41.000 169 21638.12 381.59 42722.45 88888.00 2024-06-17 18:17:42.000 169 21638.18 381.56 42722.48 88888.00 2024-06-17 18:17:43.000 169 21638.18 381.56 42722.50 88888.00 2024-06-17 18:17:44.000 169 21638.12 381.55 42722.52 88888.00 2024-06-17 18:17:45.000 169 21638.09 381.54 42722.51 47844.21 2024-06-17 18:17:46.000 169 21638.13 381.51 42722.47 88888.00 2024-06-17 18:17:47.000 169 21638.18 381.50 42722.43 88888.00 2024-06-17 18:17:48.000 169 21638.18 381.45 42722.39 88888.00 2024-06-17 18:17:49.000 169 21638.18 381.40 42722.36 88888.00 2024-06-17 18:17:50.000 169 21638.23 381.39 42722.33 47844.00 2024-06-17 18:17:51.000 169 21638.28 381.41 42722.29 88888.00 2024-06-17 18:17:52.000 169 21638.30 381.42 42722.26 88888.00 2024-06-17 18:17:53.000 169 21638.34 381.42 42722.24 88888.00 2024-06-17 18:17:54.000 169 21638.42 381.42 42722.22 88888.00 2024-06-17 18:17:55.000 169 21638.49 381.40 42722.17 47844.11 2024-06-17 18:17:56.000 169 21638.50 381.35 42722.09 88888.00 2024-06-17 18:17:57.000 169 21638.49 381.31 42722.03 88888.00 2024-06-17 18:17:58.000 169 21638.48 381.28 42722.04 88888.00 2024-06-17 18:17:59.000 169 21638.50 381.27 42722.09 88888.00 2024-06-17 18:18:00.000 169 21638.53 381.25 42722.09 47843.83 2024-06-17 18:18:01.000 169 21638.55 381.20 42722.11 88888.00 2024-06-17 18:18:02.000 169 21638.58 381.12 42722.13 88888.00 2024-06-17 18:18:03.000 169 21638.60 381.07 42722.09 88888.00 2024-06-17 18:18:04.000 169 21638.60 381.08 42722.00 88888.00 2024-06-17 18:18:05.000 169 21638.62 381.11 42721.91 47843.87 2024-06-17 18:18:06.000 169 21638.68 381.10 42721.88 88888.00 2024-06-17 18:18:07.000 169 21638.75 381.04 42721.89 88888.00 2024-06-17 18:18:08.000 169 21638.81 381.00 42721.89 88888.00 2024-06-17 18:18:09.000 169 21638.85 381.01 42721.89 88888.00 2024-06-17 18:18:10.000 169 21638.86 381.02 42721.90 47843.93 2024-06-17 18:18:11.000 169 21638.90 381.00 42721.89 88888.00 2024-06-17 18:18:12.000 169 21638.94 380.97 42721.88 88888.00 2024-06-17 18:18:13.000 169 21638.96 380.95 42721.84 88888.00 2024-06-17 18:18:14.000 169 21638.96 380.92 42721.79 88888.00 2024-06-17 18:18:15.000 169 21638.98 380.90 42721.74 47843.97 2024-06-17 18:18:16.000 169 21639.03 380.88 42721.70 88888.00 2024-06-17 18:18:17.000 169 21639.12 380.84 42721.67 88888.00 2024-06-17 18:18:18.000 169 21639.21 380.80 42721.67 88888.00 2024-06-17 18:18:19.000 169 21639.24 380.76 42721.69 88888.00 2024-06-17 18:18:20.000 169 21639.23 380.73 42721.65 47844.05 2024-06-17 18:18:21.000 169 21639.30 380.73 42721.54 88888.00 2024-06-17 18:18:22.000 169 21639.41 380.75 42721.45 88888.00 2024-06-17 18:18:23.000 169 21639.46 380.76 42721.45 88888.00 2024-06-17 18:18:24.000 169 21639.47 380.74 42721.50 88888.00 2024-06-17 18:18:25.000 169 21639.52 380.73 42721.54 47843.90 2024-06-17 18:18:26.000 169 21639.61 380.77 42721.54 88888.00 2024-06-17 18:18:27.000 169 21639.72 380.75 42721.50 88888.00 2024-06-17 18:18:28.000 169 21639.81 380.63 42721.45 88888.00 2024-06-17 18:18:29.000 169 21639.81 380.52 42721.40 88888.00 2024-06-17 18:18:30.000 169 21639.75 380.45 42721.36 47844.34 2024-06-17 18:18:31.000 169 21639.76 380.46 42721.34 88888.00 2024-06-17 18:18:32.000 169 21639.85 380.47 42721.32 88888.00 2024-06-17 18:18:33.000 169 21639.95 380.46 42721.25 88888.00 2024-06-17 18:18:34.000 169 21640.00 380.48 42721.18 88888.00 2024-06-17 18:18:35.000 169 21639.96 380.52 42721.17 47843.53 2024-06-17 18:18:36.000 169 21639.92 380.55 42721.17 88888.00 2024-06-17 18:18:37.000 169 21639.98 380.53 42721.16 88888.00 2024-06-17 18:18:38.000 169 21640.04 380.49 42721.11 88888.00 2024-06-17 18:18:39.000 169 21640.03 380.48 42721.04 88888.00 2024-06-17 18:18:40.000 169 21640.02 380.48 42721.00 47843.78 2024-06-17 18:18:41.000 169 21640.08 380.49 42721.04 88888.00 2024-06-17 18:18:42.000 169 21640.17 380.52 42721.10 88888.00 2024-06-17 18:18:43.000 169 21640.20 380.51 42721.11 88888.00 2024-06-17 18:18:44.000 169 21640.20 380.47 42721.11 88888.00 2024-06-17 18:18:45.000 169 21640.21 380.45 42721.10 47843.70 2024-06-17 18:18:46.000 169 21640.20 380.47 42721.08 88888.00 2024-06-17 18:18:47.000 169 21640.16 380.51 42721.07 88888.00 2024-06-17 18:18:48.000 169 21640.09 380.55 42721.06 88888.00 2024-06-17 18:18:49.000 169 21640.08 380.58 42721.03 88888.00 2024-06-17 18:18:50.000 169 21640.17 380.58 42721.02 47843.74 2024-06-17 18:18:51.000 169 21640.26 380.58 42721.04 88888.00 2024-06-17 18:18:52.000 169 21640.30 380.63 42721.05 88888.00 2024-06-17 18:18:53.000 169 21640.31 380.70 42721.04 88888.00 2024-06-17 18:18:54.000 169 21640.33 380.73 42721.06 88888.00 2024-06-17 18:18:55.000 169 21640.32 380.70 42721.04 47843.79 2024-06-17 18:18:56.000 169 21640.29 380.71 42720.99 88888.00 2024-06-17 18:18:57.000 169 21640.23 380.75 42720.95 88888.00 2024-06-17 18:18:58.000 169 21640.21 380.76 42720.96 88888.00 2024-06-17 18:18:59.000 169 21640.24 380.74 42721.00 88888.00 2024-06-17 18:19:00.000 169 21640.27 380.74 42721.05 47843.83 2024-06-17 18:19:01.000 169 21640.26 380.78 42721.07 88888.00 2024-06-17 18:19:02.000 169 21640.21 380.79 42721.06 88888.00 2024-06-17 18:19:03.000 169 21640.18 380.78 42721.03 88888.00 2024-06-17 18:19:04.000 169 21640.17 380.78 42721.02 88888.00 2024-06-17 18:19:05.000 169 21640.15 380.79 42721.04 47843.32 2024-06-17 18:19:06.000 169 21640.19 380.82 42721.05 88888.00 2024-06-17 18:19:07.000 169 21640.28 380.87 42721.05 88888.00 2024-06-17 18:19:08.000 169 21640.31 380.91 42721.04 88888.00 2024-06-17 18:19:09.000 169 21640.32 380.90 42721.02 88888.00 2024-06-17 18:19:10.000 169 21640.35 380.87 42721.02 47843.67 2024-06-17 18:19:11.000 169 21640.30 380.86 42721.01 88888.00 2024-06-17 18:19:12.000 169 21640.19 380.85 42720.98 88888.00 2024-06-17 18:19:13.000 169 21640.16 380.85 42720.95 88888.00 2024-06-17 18:19:14.000 169 21640.16 380.88 42720.95 88888.00 2024-06-17 18:19:15.000 169 21640.15 380.92 42720.98 47843.61 2024-06-17 18:19:16.000 169 21640.11 380.96 42721.02 88888.00 2024-06-17 18:19:17.000 169 21640.08 380.99 42721.06 88888.00 2024-06-17 18:19:18.000 169 21640.08 381.01 42721.05 88888.00 2024-06-17 18:19:19.000 169 21640.07 381.02 42721.02 88888.00 2024-06-17 18:19:20.000 169 21639.99 381.01 42721.00 47843.70 2024-06-17 18:19:21.000 169 21639.93 381.02 42721.01 88888.00 2024-06-17 18:19:22.000 169 21639.90 381.05 42721.05 88888.00 2024-06-17 18:19:23.000 169 21639.89 381.06 42721.07 88888.00 2024-06-17 18:19:24.000 169 21639.90 381.07 42721.09 88888.00 2024-06-17 18:19:25.000 169 21639.87 381.07 42721.09 47843.61 2024-06-17 18:19:26.000 169 21639.80 381.09 42721.11 88888.00 2024-06-17 18:19:27.000 169 21639.77 381.14 42721.14 88888.00 2024-06-17 18:19:28.000 169 21639.80 381.15 42721.17 88888.00 2024-06-17 18:19:29.000 169 21639.81 381.15 42721.17 88888.00 2024-06-17 18:19:30.000 169 21639.75 381.15 42721.14 47843.60 2024-06-17 18:19:31.000 169 21639.70 381.12 42721.11 88888.00 2024-06-17 18:19:32.000 169 21639.67 381.11 42721.11 88888.00 2024-06-17 18:19:33.000 169 21639.65 381.16 42721.14 88888.00 2024-06-17 18:19:34.000 169 21639.65 381.22 42721.17 88888.00 2024-06-17 18:19:35.000 169 21639.68 381.23 42721.16 47843.67 2024-06-17 18:19:36.000 169 21639.67 381.25 42721.13 88888.00 2024-06-17 18:19:37.000 169 21639.62 381.28 42721.13 88888.00 2024-06-17 18:19:38.000 169 21639.57 381.29 42721.13 88888.00 2024-06-17 18:19:39.000 169 21639.57 381.31 42721.12 88888.00 2024-06-17 18:19:40.000 169 21639.58 381.36 42721.14 47843.21 2024-06-17 18:19:41.000 169 21639.59 381.39 42721.16 88888.00 2024-06-17 18:19:42.000 169 21639.59 381.39 42721.22 88888.00 2024-06-17 18:19:43.000 169 21639.57 381.39 42721.28 88888.00 2024-06-17 18:19:44.000 169 21639.52 381.39 42721.28 88888.00 2024-06-17 18:19:45.000 169 21639.44 381.39 42721.27 47843.67 2024-06-17 18:19:46.000 169 21639.38 381.41 42721.29 88888.00 2024-06-17 18:19:47.000 169 21639.34 381.44 42721.31 88888.00 2024-06-17 18:19:48.000 169 21639.30 381.45 42721.33 88888.00 2024-06-17 18:19:49.000 169 21639.25 381.45 42721.34 88888.00 2024-06-17 18:19:50.000 169 21639.21 381.44 42721.35 47843.68 2024-06-17 18:19:51.000 169 21639.16 381.45 42721.34 88888.00 2024-06-17 18:19:52.000 169 21639.10 381.47 42721.33 88888.00 2024-06-17 18:19:53.000 169 21639.09 381.50 42721.34 88888.00 2024-06-17 18:19:54.000 169 21639.13 381.54 42721.38 88888.00 2024-06-17 18:19:55.000 169 21639.16 381.56 42721.41 47843.74 2024-06-17 18:19:56.000 169 21639.11 381.54 42721.39 88888.00 2024-06-17 18:19:57.000 169 21639.03 381.51 42721.36 88888.00 2024-06-17 18:19:58.000 169 21638.96 381.48 42721.33 88888.00 2024-06-17 18:19:59.000 169 21638.96 381.46 42721.36 88888.00 2024-06-17 18:20:00.000 169 21638.98 381.48 42721.40 47843.80 2024-06-17 18:20:01.000 169 21638.98 381.51 42721.39 88888.00 2024-06-17 18:20:02.000 169 21638.96 381.50 42721.41 88888.00 2024-06-17 18:20:03.000 169 21638.93 381.49 42721.44 88888.00 2024-06-17 18:20:04.000 169 21638.89 381.48 42721.47 88888.00 2024-06-17 18:20:05.000 169 21638.88 381.49 42721.48 47843.98 2024-06-17 18:20:06.000 169 21638.90 381.51 42721.49 88888.00 2024-06-17 18:20:07.000 169 21638.93 381.55 42721.52 88888.00 2024-06-17 18:20:08.000 169 21638.94 381.56 42721.53 88888.00 2024-06-17 18:20:09.000 169 21638.94 381.54 42721.50 88888.00 2024-06-17 18:20:10.000 169 21638.91 381.58 42721.50 47843.74 2024-06-17 18:20:11.000 169 21638.89 381.69 42721.57 88888.00 2024-06-17 18:20:12.000 169 21638.93 381.76 42721.61 88888.00 2024-06-17 18:20:13.000 169 21639.00 381.78 42721.61 88888.00 2024-06-17 18:20:14.000 169 21638.98 381.80 42721.62 88888.00 2024-06-17 18:20:15.000 169 21638.95 381.83 42721.64 47844.12 2024-06-17 18:20:16.000 169 21638.95 381.85 42721.67 88888.00 2024-06-17 18:20:17.000 169 21638.94 381.84 42721.69 88888.00 2024-06-17 18:20:18.000 169 21638.91 381.81 42721.68 88888.00 2024-06-17 18:20:19.000 169 21638.90 381.80 42721.63 88888.00 2024-06-17 18:20:20.000 169 21638.93 381.82 42721.64 47843.58 2024-06-17 18:20:21.000 169 21638.93 381.85 42721.69 88888.00 2024-06-17 18:20:22.000 169 21638.90 381.85 42721.74 88888.00 2024-06-17 18:20:23.000 169 21638.92 381.82 42721.76 88888.00 2024-06-17 18:20:24.000 169 21638.99 381.82 42721.77 88888.00 2024-06-17 18:20:25.000 169 21639.02 381.85 42721.75 99999.00 2024-06-17 18:20:26.000 169 21639.01 381.86 42721.73 99999.00 2024-06-17 18:20:27.000 169 21639.02 381.86 42721.73 99999.00 2024-06-17 18:20:28.000 169 21639.10 381.86 42721.71 99999.00 2024-06-17 18:20:29.000 169 21639.16 381.88 42721.68 99999.00 2024-06-17 18:20:30.000 169 21639.17 381.88 42721.68 47843.70 2024-06-17 18:20:31.000 169 21639.18 381.87 42721.70 88888.00 2024-06-17 18:20:32.000 169 21639.19 381.87 42721.70 88888.00 2024-06-17 18:20:33.000 169 21639.19 381.91 42721.69 88888.00 2024-06-17 18:20:34.000 169 21639.20 381.96 42721.70 88888.00 2024-06-17 18:20:35.000 169 21639.19 381.97 42721.70 47843.74 2024-06-17 18:20:36.000 169 21639.18 381.96 42721.69 88888.00 2024-06-17 18:20:37.000 169 21639.22 381.96 42721.68 88888.00 2024-06-17 18:20:38.000 169 21639.28 381.97 42721.66 88888.00 2024-06-17 18:20:39.000 169 21639.28 381.99 42721.66 88888.00 2024-06-17 18:20:40.000 169 21639.28 382.02 42721.69 47844.10 2024-06-17 18:20:41.000 169 21639.27 382.06 42721.75 88888.00 2024-06-17 18:20:42.000 169 21639.22 382.09 42721.80 88888.00 2024-06-17 18:20:43.000 169 21639.17 382.13 42721.79 88888.00 2024-06-17 18:20:44.000 169 21639.18 382.17 42721.79 88888.00 2024-06-17 18:20:45.000 169 21639.21 382.17 42721.80 47843.95 2024-06-17 18:20:46.000 169 21639.17 382.14 42721.82 88888.00 2024-06-17 18:20:47.000 169 21639.13 382.13 42721.85 88888.00 2024-06-17 18:20:48.000 169 21639.16 382.14 42721.88 88888.00 2024-06-17 18:20:49.000 169 21639.21 382.17 42721.87 88888.00 2024-06-17 18:20:50.000 169 21639.23 382.18 42721.88 47844.51 2024-06-17 18:20:51.000 169 21639.22 382.15 42721.88 88888.00 2024-06-17 18:20:52.000 169 21639.24 382.12 42721.84 88888.00 2024-06-17 18:20:53.000 169 21639.25 382.09 42721.75 88888.00 2024-06-17 18:20:54.000 169 21639.26 382.06 42721.71 88888.00 2024-06-17 18:20:55.000 169 21639.28 382.05 42721.75 47844.21 2024-06-17 18:20:56.000 169 21639.31 382.05 42721.77 88888.00 2024-06-17 18:20:57.000 169 21639.40 382.02 42721.73 88888.00 2024-06-17 18:20:58.000 169 21639.50 382.00 42721.67 88888.00 2024-06-17 18:20:59.000 169 21639.54 382.02 42721.62 88888.00 2024-06-17 18:21:00.000 169 21639.52 382.05 42721.62 47844.75 2024-06-17 18:21:01.000 169 21639.52 382.08 42721.66 88888.00 2024-06-17 18:21:02.000 169 21639.56 382.10 42721.66 88888.00 2024-06-17 18:21:03.000 169 21639.59 382.10 42721.62 88888.00 2024-06-17 18:21:04.000 169 21639.63 382.13 42721.64 88888.00 2024-06-17 18:21:05.000 169 21639.69 382.16 42721.66 47843.99 2024-06-17 18:21:06.000 169 21639.72 382.14 42721.62 88888.00 2024-06-17 18:21:07.000 169 21639.70 382.05 42721.57 88888.00 2024-06-17 18:21:08.000 169 21639.71 381.99 42721.57 88888.00 2024-06-17 18:21:09.000 169 21639.78 381.97 42721.60 88888.00 2024-06-17 18:21:10.000 169 21639.87 381.97 42721.61 47844.39 2024-06-17 18:21:11.000 169 21639.93 381.96 42721.57 88888.00 2024-06-17 18:21:12.000 169 21639.97 381.95 42721.54 88888.00 2024-06-17 18:21:13.000 169 21640.01 381.96 42721.54 88888.00 2024-06-17 18:21:14.000 169 21640.03 381.96 42721.53 88888.00 2024-06-17 18:21:15.000 169 21640.04 381.93 42721.46 47843.98 2024-06-17 18:21:16.000 169 21640.09 381.86 42721.42 88888.00 2024-06-17 18:21:17.000 169 21640.16 381.85 42721.48 88888.00 2024-06-17 18:21:18.000 169 21640.24 381.86 42721.52 88888.00 2024-06-17 18:21:19.000 169 21640.31 381.82 42721.48 88888.00 2024-06-17 18:21:20.000 169 21640.33 381.79 42721.44 47844.48 2024-06-17 18:21:21.000 169 21640.31 381.80 42721.43 88888.00 2024-06-17 18:21:22.000 169 21640.36 381.82 42721.40 88888.00 2024-06-17 18:21:23.000 169 21640.50 381.81 42721.38 88888.00 2024-06-17 18:21:24.000 169 21640.57 381.79 42721.39 88888.00 2024-06-17 18:21:25.000 169 21640.57 381.77 42721.43 47844.49 2024-06-17 18:21:26.000 169 21640.58 381.74 42721.40 88888.00 2024-06-17 18:21:27.000 169 21640.66 381.70 42721.32 88888.00 2024-06-17 18:21:28.000 169 21640.72 381.71 42721.27 88888.00 2024-06-17 18:21:29.000 169 21640.75 381.74 42721.28 88888.00 2024-06-17 18:21:30.000 169 21640.76 381.71 42721.29 47844.19 2024-06-17 18:21:31.000 169 21640.79 381.64 42721.27 88888.00 2024-06-17 18:21:32.000 169 21640.84 381.62 42721.23 88888.00 2024-06-17 18:21:33.000 169 21640.89 381.64 42721.21 88888.00 2024-06-17 18:21:34.000 169 21640.95 381.63 42721.18 88888.00 2024-06-17 18:21:35.000 169 21641.04 381.59 42721.15 47844.29 2024-06-17 18:21:36.000 169 21641.12 381.59 42721.12 88888.00 2024-06-17 18:21:37.000 169 21641.13 381.57 42721.06 88888.00 2024-06-17 18:21:38.000 169 21641.12 381.51 42721.02 88888.00 2024-06-17 18:21:39.000 169 21641.10 381.47 42721.01 88888.00 2024-06-17 18:21:40.000 169 21641.08 381.46 42721.00 47844.02 2024-06-17 18:21:41.000 169 21641.10 381.43 42720.94 88888.00 2024-06-17 18:21:42.000 169 21641.15 381.39 42720.89 88888.00 2024-06-17 18:21:43.000 169 21641.16 381.43 42720.96 88888.00 2024-06-17 18:21:44.000 169 21641.17 381.49 42721.01 88888.00 2024-06-17 18:21:45.000 169 21641.19 381.49 42720.95 47844.42 2024-06-17 18:21:46.000 169 21641.19 381.46 42720.88 88888.00 2024-06-17 18:21:47.000 169 21641.19 381.45 42720.87 88888.00 2024-06-17 18:21:48.000 169 21641.25 381.48 42720.92 88888.00 2024-06-17 18:21:49.000 169 21641.31 381.53 42720.96 88888.00 2024-06-17 18:21:50.000 169 21641.30 381.59 42720.93 47844.25 2024-06-17 18:21:51.000 169 21641.26 381.58 42720.86 88888.00 2024-06-17 18:21:52.000 169 21641.27 381.52 42720.81 88888.00 2024-06-17 18:21:53.000 169 21641.31 381.49 42720.77 88888.00 2024-06-17 18:21:54.000 169 21641.32 381.48 42720.75 88888.00 2024-06-17 18:21:55.000 169 21641.36 381.49 42720.77 99999.00 2024-06-17 18:21:56.000 169 21641.41 381.53 42720.79 99999.00 2024-06-17 18:21:57.000 169 21641.42 381.51 42720.79 99999.00 2024-06-17 18:21:58.000 169 21641.42 381.43 42720.74 99999.00 2024-06-17 18:21:59.000 169 21641.42 381.37 42720.71 99999.00 2024-06-17 18:22:00.000 169 21641.47 381.38 42720.71 47843.92 2024-06-17 18:22:01.000 169 21641.49 381.42 42720.71 88888.00 2024-06-17 18:22:02.000 169 21641.46 381.42 42720.72 88888.00 2024-06-17 18:22:03.000 169 21641.45 381.41 42720.73 88888.00 2024-06-17 18:22:04.000 169 21641.49 381.41 42720.76 88888.00 2024-06-17 18:22:05.000 169 21641.53 381.40 42720.77 47844.70 2024-06-17 18:22:06.000 169 21641.54 381.37 42720.74 88888.00 2024-06-17 18:22:07.000 169 21641.51 381.38 42720.67 88888.00 2024-06-17 18:22:08.000 169 21641.50 381.40 42720.63 88888.00 2024-06-17 18:22:09.000 169 21641.53 381.37 42720.66 88888.00 2024-06-17 18:22:10.000 169 21641.56 381.36 42720.71 47844.39 2024-06-17 18:22:11.000 169 21641.56 381.42 42720.71 88888.00 2024-06-17 18:22:12.000 169 21641.56 381.49 42720.69 88888.00 2024-06-17 18:22:13.000 169 21641.60 381.50 42720.70 88888.00 2024-06-17 18:22:14.000 169 21641.62 381.46 42720.70 88888.00 2024-06-17 18:22:15.000 169 21641.61 381.40 42720.67 47844.15 2024-06-17 18:22:16.000 169 21641.56 381.35 42720.61 88888.00 2024-06-17 18:22:17.000 169 21641.51 381.34 42720.54 88888.00 2024-06-17 18:22:18.000 169 21641.47 381.35 42720.50 88888.00 2024-06-17 18:22:19.000 169 21641.44 381.32 42720.48 88888.00 2024-06-17 18:22:20.000 169 21641.44 381.29 42720.48 47844.19 2024-06-17 18:22:21.000 169 21641.49 381.31 42720.50 88888.00 2024-06-17 18:22:22.000 169 21641.53 381.31 42720.52 88888.00 2024-06-17 18:22:23.000 169 21641.54 381.28 42720.54 88888.00 2024-06-17 18:22:24.000 169 21641.53 381.28 42720.54 88888.00 2024-06-17 18:22:25.000 169 21641.56 381.29 42720.48 47844.06 2024-06-17 18:22:26.000 169 21641.55 381.29 42720.40 88888.00 2024-06-17 18:22:27.000 169 21641.52 381.30 42720.40 88888.00 2024-06-17 18:22:28.000 169 21641.52 381.33 42720.46 88888.00 2024-06-17 18:22:29.000 169 21641.55 381.37 42720.50 88888.00 2024-06-17 18:22:30.000 169 21641.56 381.38 42720.50 47844.00 2024-06-17 18:22:31.000 169 21641.55 381.36 42720.50 88888.00 2024-06-17 18:22:32.000 169 21641.54 381.36 42720.52 88888.00 2024-06-17 18:22:33.000 169 21641.59 381.39 42720.53 88888.00 2024-06-17 18:22:34.000 169 21641.68 381.38 42720.51 88888.00 2024-06-17 18:22:35.000 169 21641.75 381.36 42720.52 47844.52 2024-06-17 18:22:36.000 169 21641.81 381.37 42720.53 88888.00 2024-06-17 18:22:37.000 169 21641.86 381.39 42720.56 88888.00 2024-06-17 18:22:38.000 169 21641.88 381.38 42720.60 88888.00 2024-06-17 18:22:39.000 169 21641.85 381.39 42720.61 88888.00 2024-06-17 18:22:40.000 169 21641.80 381.40 42720.61 47844.38 2024-06-17 18:22:41.000 169 21641.80 381.40 42720.56 88888.00 2024-06-17 18:22:42.000 169 21641.85 381.35 42720.50 88888.00 2024-06-17 18:22:43.000 169 21641.88 381.33 42720.48 88888.00 2024-06-17 18:22:44.000 169 21641.88 381.33 42720.51 88888.00 2024-06-17 18:22:45.000 169 21641.87 381.34 42720.51 47844.88 2024-06-17 18:22:46.000 169 21641.85 381.36 42720.49 88888.00 2024-06-17 18:22:47.000 169 21641.85 381.38 42720.50 88888.00 2024-06-17 18:22:48.000 169 21641.88 381.40 42720.50 88888.00 2024-06-17 18:22:49.000 169 21641.91 381.42 42720.46 88888.00 2024-06-17 18:22:50.000 169 21641.94 381.43 42720.40 47844.38 2024-06-17 18:22:51.000 169 21641.97 381.43 42720.39 88888.00 2024-06-17 18:22:52.000 169 21641.98 381.43 42720.41 88888.00 2024-06-17 18:22:53.000 169 21642.03 381.43 42720.46 88888.00 2024-06-17 18:22:54.000 169 21642.10 381.42 42720.50 88888.00 2024-06-17 18:22:55.000 169 21642.12 381.36 42720.54 47844.14 2024-06-17 18:22:56.000 169 21642.16 381.32 42720.52 88888.00 2024-06-17 18:22:57.000 169 21642.24 381.31 42720.48 88888.00 2024-06-17 18:22:58.000 169 21642.31 381.32 42720.49 88888.00 2024-06-17 18:22:59.000 169 21642.35 381.31 42720.52 88888.00 2024-06-17 18:23:00.000 169 21642.41 381.25 42720.50 47844.44 2024-06-17 18:23:01.000 169 21642.45 381.20 42720.45 88888.00 2024-06-17 18:23:02.000 169 21642.48 381.21 42720.45 88888.00 2024-06-17 18:23:03.000 169 21642.53 381.30 42720.49 88888.00 2024-06-17 18:23:04.000 169 21642.59 381.34 42720.49 88888.00 2024-06-17 18:23:05.000 169 21642.61 381.31 42720.41 99999.00 2024-06-17 18:23:06.000 169 21642.65 381.31 42720.36 99999.00 2024-06-17 18:23:07.000 169 21642.72 381.33 42720.38 99999.00 2024-06-17 18:23:08.000 169 21642.75 381.33 42720.41 99999.00 2024-06-17 18:23:09.000 169 21642.75 381.32 42720.43 99999.00 2024-06-17 18:23:10.000 169 21642.80 381.29 42720.44 47844.15 2024-06-17 18:23:11.000 169 21642.88 381.25 42720.45 88888.00 2024-06-17 18:23:12.000 169 21642.95 381.24 42720.46 88888.00 2024-06-17 18:23:13.000 169 21642.96 381.24 42720.43 88888.00 2024-06-17 18:23:14.000 169 21642.97 381.24 42720.36 88888.00 2024-06-17 18:23:15.000 169 21643.01 381.25 42720.29 47844.75 2024-06-17 18:23:16.000 169 21643.06 381.25 42720.29 88888.00 2024-06-17 18:23:17.000 169 21643.10 381.25 42720.31 88888.00 2024-06-17 18:23:18.000 169 21643.15 381.26 42720.29 88888.00 2024-06-17 18:23:19.000 169 21643.19 381.26 42720.29 88888.00 2024-06-17 18:23:20.000 169 21643.24 381.23 42720.32 47844.62 2024-06-17 18:23:21.000 169 21643.28 381.19 42720.31 88888.00 2024-06-17 18:23:22.000 169 21643.36 381.20 42720.26 88888.00 2024-06-17 18:23:23.000 169 21643.46 381.21 42720.23 88888.00 2024-06-17 18:23:24.000 169 21643.52 381.20 42720.24 88888.00 2024-06-17 18:23:25.000 169 21643.55 381.18 42720.25 47844.80 2024-06-17 18:23:26.000 169 21643.61 381.13 42720.23 88888.00 2024-06-17 18:23:27.000 169 21643.67 381.10 42720.24 88888.00 2024-06-17 18:23:28.000 169 21643.74 381.10 42720.27 88888.00 2024-06-17 18:23:29.000 169 21643.85 381.09 42720.25 88888.00 2024-06-17 18:23:30.000 169 21643.97 381.06 42720.22 47845.57 2024-06-17 18:23:31.000 169 21644.06 381.03 42720.19 88888.00 2024-06-17 18:23:32.000 169 21644.15 380.95 42720.14 88888.00 2024-06-17 18:23:33.000 169 21644.23 380.87 42720.11 88888.00 2024-06-17 18:23:34.000 169 21644.28 380.87 42720.10 88888.00 2024-06-17 18:23:35.000 169 21644.35 380.90 42720.07 47845.50 2024-06-17 18:23:36.000 169 21644.41 380.89 42720.04 88888.00 2024-06-17 18:23:37.000 169 21644.41 380.87 42720.03 88888.00 2024-06-17 18:23:38.000 169 21644.37 380.89 42720.05 88888.00 2024-06-17 18:23:39.000 169 21644.35 380.92 42720.06 88888.00 2024-06-17 18:23:40.000 169 21644.39 380.92 42720.04 47844.41 2024-06-17 18:23:41.000 169 21644.47 380.90 42719.99 88888.00 2024-06-17 18:23:42.000 169 21644.55 380.87 42719.93 88888.00 2024-06-17 18:23:43.000 169 21644.59 380.88 42719.89 88888.00 2024-06-17 18:23:44.000 169 21644.60 380.90 42719.86 88888.00 2024-06-17 18:23:45.000 169 21644.58 380.90 42719.87 47844.45 2024-06-17 18:23:46.000 169 21644.58 380.93 42719.89 88888.00 2024-06-17 18:23:47.000 169 21644.66 380.97 42719.91 88888.00 2024-06-17 18:23:48.000 169 21644.73 380.99 42719.90 88888.00 2024-06-17 18:23:49.000 169 21644.69 380.99 42719.89 88888.00 2024-06-17 18:23:50.000 169 21644.63 380.99 42719.91 47844.66 2024-06-17 18:23:51.000 169 21644.64 381.04 42719.93 88888.00 2024-06-17 18:23:52.000 169 21644.66 381.09 42719.93 88888.00 2024-06-17 18:23:53.000 169 21644.66 381.09 42719.90 88888.00 2024-06-17 18:23:54.000 169 21644.63 381.05 42719.83 88888.00 2024-06-17 18:23:55.000 169 21644.62 381.00 42719.77 47844.60 2024-06-17 18:23:56.000 169 21644.66 381.03 42719.75 88888.00 2024-06-17 18:23:57.000 169 21644.64 381.09 42719.78 88888.00 2024-06-17 18:23:58.000 169 21644.57 381.11 42719.79 88888.00 2024-06-17 18:23:59.000 169 21644.55 381.12 42719.82 88888.00 2024-06-17 18:24:00.000 169 21644.59 381.15 42719.88 47844.84 2024-06-17 18:24:01.000 169 21644.59 381.13 42719.90 88888.00 2024-06-17 18:24:02.000 169 21644.55 381.11 42719.88 88888.00 2024-06-17 18:24:03.000 169 21644.54 381.14 42719.89 88888.00 2024-06-17 18:24:04.000 169 21644.54 381.18 42719.89 88888.00 2024-06-17 18:24:05.000 169 21644.54 381.19 42719.89 47844.62 2024-06-17 18:24:06.000 169 21644.57 381.18 42719.89 88888.00 2024-06-17 18:24:07.000 169 21644.59 381.18 42719.89 88888.00 2024-06-17 18:24:08.000 169 21644.59 381.20 42719.89 88888.00 2024-06-17 18:24:09.000 169 21644.58 381.23 42719.90 88888.00 2024-06-17 18:24:10.000 169 21644.55 381.22 42719.94 47844.76 2024-06-17 18:24:11.000 169 21644.56 381.19 42720.00 88888.00 2024-06-17 18:24:12.000 169 21644.64 381.17 42720.01 88888.00 2024-06-17 18:24:13.000 169 21644.68 381.16 42719.98 88888.00 2024-06-17 18:24:14.000 169 21644.65 381.16 42719.98 88888.00 2024-06-17 18:24:15.000 169 21644.60 381.18 42719.99 47844.84 2024-06-17 18:24:16.000 169 21644.64 381.19 42719.96 88888.00 2024-06-17 18:24:17.000 169 21644.66 381.18 42719.89 88888.00 2024-06-17 18:24:18.000 169 21644.64 381.15 42719.88 88888.00 2024-06-17 18:24:19.000 169 21644.62 381.15 42719.96 88888.00 2024-06-17 18:24:20.000 169 21644.65 381.13 42719.98 47844.51 2024-06-17 18:24:21.000 169 21644.67 381.07 42719.93 88888.00 2024-06-17 18:24:22.000 169 21644.69 381.02 42719.91 88888.00 2024-06-17 18:24:23.000 169 21644.75 381.01 42719.94 88888.00 2024-06-17 18:24:24.000 169 21644.80 380.99 42719.93 88888.00 2024-06-17 18:24:25.000 169 21644.77 380.94 42719.93 47844.62 2024-06-17 18:24:26.000 169 21644.70 380.92 42719.94 88888.00 2024-06-17 18:24:27.000 169 21644.67 380.93 42719.92 88888.00 2024-06-17 18:24:28.000 169 21644.69 380.94 42719.89 88888.00 2024-06-17 18:24:29.000 169 21644.78 380.92 42719.89 88888.00 2024-06-17 18:24:30.000 169 21644.86 380.85 42719.89 47845.03 2024-06-17 18:24:31.000 169 21644.89 380.77 42719.88 88888.00 2024-06-17 18:24:32.000 169 21644.92 380.71 42719.86 88888.00 2024-06-17 18:24:33.000 169 21644.97 380.68 42719.86 88888.00 2024-06-17 18:24:34.000 169 21645.02 380.67 42719.86 88888.00 2024-06-17 18:24:35.000 169 21645.04 380.71 42719.84 47845.03 2024-06-17 18:24:36.000 169 21645.05 380.75 42719.81 88888.00 2024-06-17 18:24:37.000 169 21645.08 380.72 42719.81 88888.00 2024-06-17 18:24:38.000 169 21645.15 380.68 42719.81 88888.00 2024-06-17 18:24:39.000 169 21645.23 380.67 42719.79 88888.00 2024-06-17 18:24:40.000 169 21645.26 380.65 42719.79 47845.46 2024-06-17 18:24:41.000 169 21645.27 380.60 42719.79 88888.00 2024-06-17 18:24:42.000 169 21645.34 380.58 42719.77 88888.00 2024-06-17 18:24:43.000 169 21645.43 380.61 42719.75 88888.00 2024-06-17 18:24:44.000 169 21645.48 380.61 42719.73 88888.00 2024-06-17 18:24:45.000 169 21645.47 380.60 42719.73 47844.79 2024-06-17 18:24:46.000 169 21645.48 380.58 42719.70 88888.00 2024-06-17 18:24:47.000 169 21645.51 380.57 42719.64 88888.00 2024-06-17 18:24:48.000 169 21645.50 380.57 42719.62 88888.00 2024-06-17 18:24:49.000 169 21645.53 380.53 42719.62 88888.00 2024-06-17 18:24:50.000 169 21645.60 380.44 42719.64 47845.37 2024-06-17 18:24:51.000 169 21645.64 380.39 42719.64 88888.00 2024-06-17 18:24:52.000 169 21645.68 380.44 42719.63 88888.00 2024-06-17 18:24:53.000 169 21645.76 380.54 42719.64 88888.00 2024-06-17 18:24:54.000 169 21645.81 380.60 42719.67 88888.00 2024-06-17 18:24:55.000 169 21645.81 380.60 42719.66 47845.00 2024-06-17 18:24:56.000 169 21645.83 380.56 42719.63 88888.00 2024-06-17 18:24:57.000 169 21645.87 380.51 42719.61 88888.00 2024-06-17 18:24:58.000 169 21645.91 380.47 42719.59 88888.00 2024-06-17 18:24:59.000 169 21645.92 380.47 42719.59 88888.00 2024-06-17 18:25:00.000 169 21645.94 380.48 42719.59 99999.00 2024-06-17 18:25:01.000 169 21646.01 380.50 42719.58 99999.00 2024-06-17 18:25:02.000 169 21646.12 380.52 42719.59 99999.00 2024-06-17 18:25:03.000 169 21646.16 380.51 42719.62 99999.00 2024-06-17 18:25:04.000 169 21646.11 380.51 42719.62 99999.00 2024-06-17 18:25:05.000 169 21646.09 380.53 42719.59 47845.07 2024-06-17 18:25:06.000 169 21646.18 380.53 42719.56 88888.00 2024-06-17 18:25:07.000 169 21646.26 380.51 42719.54 88888.00 2024-06-17 18:25:08.000 169 21646.28 380.49 42719.50 88888.00 2024-06-17 18:25:09.000 169 21646.30 380.47 42719.45 88888.00 2024-06-17 18:25:10.000 169 21646.37 380.47 42719.45 47845.03 2024-06-17 18:25:11.000 169 21646.42 380.54 42719.46 88888.00 2024-06-17 18:25:12.000 169 21646.46 380.61 42719.46 88888.00 2024-06-17 18:25:13.000 169 21646.49 380.60 42719.44 88888.00 2024-06-17 18:25:14.000 169 21646.50 380.54 42719.46 88888.00 2024-06-17 18:25:15.000 169 21646.50 380.52 42719.50 47845.57 2024-06-17 18:25:16.000 169 21646.50 380.53 42719.51 88888.00 2024-06-17 18:25:17.000 169 21646.52 380.57 42719.50 88888.00 2024-06-17 18:25:18.000 169 21646.58 380.62 42719.47 88888.00 2024-06-17 18:25:19.000 169 21646.68 380.63 42719.49 88888.00 2024-06-17 18:25:20.000 169 21646.69 380.60 42719.55 47845.23 2024-06-17 18:25:21.000 169 21646.65 380.57 42719.57 88888.00 2024-06-17 18:25:22.000 169 21646.66 380.57 42719.54 88888.00 2024-06-17 18:25:23.000 169 21646.72 380.57 42719.49 88888.00 2024-06-17 18:25:24.000 169 21646.74 380.57 42719.48 88888.00 2024-06-17 18:25:25.000 169 21646.76 380.59 42719.50 47845.30 2024-06-17 18:25:26.000 169 21646.80 380.63 42719.54 88888.00 2024-06-17 18:25:27.000 169 21646.83 380.71 42719.61 88888.00 2024-06-17 18:25:28.000 169 21646.82 380.77 42719.61 88888.00 2024-06-17 18:25:29.000 169 21646.82 380.77 42719.56 88888.00 2024-06-17 18:25:30.000 169 21646.83 380.74 42719.55 47845.48 2024-06-17 18:25:31.000 169 21646.84 380.73 42719.55 88888.00 2024-06-17 18:25:32.000 169 21646.86 380.75 42719.53 88888.00 2024-06-17 18:25:33.000 169 21646.85 380.78 42719.49 88888.00 2024-06-17 18:25:34.000 169 21646.83 380.82 42719.47 88888.00 2024-06-17 18:25:35.000 169 21646.82 380.88 42719.49 47844.86 2024-06-17 18:25:36.000 169 21646.81 380.93 42719.56 88888.00 2024-06-17 18:25:37.000 169 21646.78 380.94 42719.59 88888.00 2024-06-17 18:25:38.000 169 21646.75 380.98 42719.59 88888.00 2024-06-17 18:25:39.000 169 21646.73 381.00 42719.57 88888.00 2024-06-17 18:25:40.000 169 21646.69 381.02 42719.59 47845.60 2024-06-17 18:25:41.000 169 21646.68 381.05 42719.63 88888.00 2024-06-17 18:25:42.000 169 21646.69 381.10 42719.64 88888.00 2024-06-17 18:25:43.000 169 21646.69 381.12 42719.64 88888.00 2024-06-17 18:25:44.000 169 21646.65 381.09 42719.66 88888.00 2024-06-17 18:25:45.000 169 21646.63 381.08 42719.71 47845.57 2024-06-17 18:25:46.000 169 21646.64 381.12 42719.80 88888.00 2024-06-17 18:25:47.000 169 21646.64 381.16 42719.82 88888.00 2024-06-17 18:25:48.000 169 21646.62 381.16 42719.79 88888.00 2024-06-17 18:25:49.000 169 21646.62 381.14 42719.77 88888.00 2024-06-17 18:25:50.000 169 21646.66 381.14 42719.79 47845.23 2024-06-17 18:25:51.000 169 21646.72 381.20 42719.84 88888.00 2024-06-17 18:25:52.000 169 21646.79 381.27 42719.88 88888.00 2024-06-17 18:25:53.000 169 21646.78 381.27 42719.84 88888.00 2024-06-17 18:25:54.000 169 21646.72 381.27 42719.84 88888.00 2024-06-17 18:25:55.000 169 21646.65 381.28 42719.89 47845.46 2024-06-17 18:25:56.000 169 21646.60 381.30 42719.90 88888.00 2024-06-17 18:25:57.000 169 21646.60 381.33 42719.88 88888.00 2024-06-17 18:25:58.000 169 21646.57 381.41 42719.93 88888.00 2024-06-17 18:25:59.000 169 21646.52 381.49 42720.04 88888.00 2024-06-17 18:26:00.000 169 21646.51 381.52 42720.11 47845.78 2024-06-17 18:26:01.000 169 21646.51 381.52 42720.07 88888.00 2024-06-17 18:26:02.000 169 21646.50 381.49 42719.98 88888.00 2024-06-17 18:26:03.000 169 21646.47 381.44 42719.98 88888.00 2024-06-17 18:26:04.000 169 21646.46 381.44 42720.07 88888.00 2024-06-17 18:26:05.000 169 21646.44 381.48 42720.16 47845.98 2024-06-17 18:26:06.000 169 21646.38 381.52 42720.16 88888.00 2024-06-17 18:26:07.000 169 21646.33 381.57 42720.11 88888.00 2024-06-17 18:26:08.000 169 21646.33 381.63 42720.11 88888.00 2024-06-17 18:26:09.000 169 21646.39 381.67 42720.15 88888.00 2024-06-17 18:26:10.000 169 21646.44 381.69 42720.20 99999.00 2024-06-17 18:26:11.000 169 21646.42 381.74 42720.23 99999.00 2024-06-17 18:26:12.000 169 21646.36 381.74 42720.27 99999.00 2024-06-17 18:26:13.000 169 21646.34 381.69 42720.28 99999.00 2024-06-17 18:26:14.000 169 21646.34 381.69 42720.30 99999.00 2024-06-17 18:26:15.000 169 21646.31 381.71 42720.34 47845.98 2024-06-17 18:26:16.000 169 21646.30 381.71 42720.38 88888.00 2024-06-17 18:26:17.000 169 21646.29 381.73 42720.40 88888.00 2024-06-17 18:26:18.000 169 21646.24 381.79 42720.41 88888.00 2024-06-17 18:26:19.000 169 21646.20 381.86 42720.44 88888.00 2024-06-17 18:26:20.000 169 21646.22 381.87 42720.44 47845.51 2024-06-17 18:26:21.000 169 21646.26 381.81 42720.43 88888.00 2024-06-17 18:26:22.000 169 21646.26 381.79 42720.46 88888.00 2024-06-17 18:26:23.000 169 21646.20 381.85 42720.48 88888.00 2024-06-17 18:26:24.000 169 21646.14 381.88 42720.46 88888.00 2024-06-17 18:26:25.000 169 21646.11 381.86 42720.47 47845.91 2024-06-17 18:26:26.000 169 21646.10 381.88 42720.53 88888.00 2024-06-17 18:26:27.000 169 21646.09 381.89 42720.54 88888.00 2024-06-17 18:26:28.000 169 21646.10 381.86 42720.50 88888.00 2024-06-17 18:26:29.000 169 21646.11 381.85 42720.52 88888.00 2024-06-17 18:26:30.000 169 21646.06 381.86 42720.56 47846.32 2024-06-17 18:26:31.000 169 21645.98 381.87 42720.57 88888.00 2024-06-17 18:26:32.000 169 21645.93 381.87 42720.60 88888.00 2024-06-17 18:26:33.000 169 21645.93 381.87 42720.60 88888.00 2024-06-17 18:26:34.000 169 21645.95 381.88 42720.61 88888.00 2024-06-17 18:26:35.000 169 21645.92 381.90 42720.65 47846.19 2024-06-17 18:26:36.000 169 21645.88 381.89 42720.69 88888.00 2024-06-17 18:26:37.000 169 21645.88 381.87 42720.68 88888.00 2024-06-17 18:26:38.000 169 21645.89 381.85 42720.67 88888.00 2024-06-17 18:26:39.000 169 21645.90 381.86 42720.73 88888.00 2024-06-17 18:26:40.000 169 21645.93 381.90 42720.80 47846.39 2024-06-17 18:26:41.000 169 21645.97 381.96 42720.82 88888.00 2024-06-17 18:26:42.000 169 21646.00 382.01 42720.82 88888.00 2024-06-17 18:26:43.000 169 21646.02 382.04 42720.84 88888.00 2024-06-17 18:26:44.000 169 21646.02 382.02 42720.84 88888.00 2024-06-17 18:26:45.000 169 21645.97 382.00 42720.84 47846.09 2024-06-17 18:26:46.000 169 21645.90 381.98 42720.79 88888.00 2024-06-17 18:26:47.000 169 21645.84 381.96 42720.72 88888.00 2024-06-17 18:26:48.000 169 21645.82 381.99 42720.70 88888.00 2024-06-17 18:26:49.000 169 21645.85 382.04 42720.74 88888.00 2024-06-17 18:26:50.000 169 21645.89 382.05 42720.76 47846.04 2024-06-17 18:26:51.000 169 21645.89 382.02 42720.80 88888.00 2024-06-17 18:26:52.000 169 21645.86 381.96 42720.82 88888.00 2024-06-17 18:26:53.000 169 21645.83 381.93 42720.80 88888.00 2024-06-17 18:26:54.000 169 21645.84 381.94 42720.75 88888.00 2024-06-17 18:26:55.000 169 21645.93 381.97 42720.74 47845.88 2024-06-17 18:26:56.000 169 21646.02 381.96 42720.77 88888.00 2024-06-17 18:26:57.000 169 21646.06 381.93 42720.82 88888.00 2024-06-17 18:26:58.000 169 21646.04 381.92 42720.86 88888.00 2024-06-17 18:26:59.000 169 21646.01 381.92 42720.88 88888.00 2024-06-17 18:27:00.000 169 21646.02 381.90 42720.90 47846.73 2024-06-17 18:27:01.000 169 21646.00 381.89 42720.93 88888.00 2024-06-17 18:27:02.000 169 21645.97 381.94 42720.89 88888.00 2024-06-17 18:27:03.000 169 21645.96 381.97 42720.85 88888.00 2024-06-17 18:27:04.000 169 21645.97 381.97 42720.86 88888.00 2024-06-17 18:27:05.000 169 21646.02 381.96 42720.90 47846.48 2024-06-17 18:27:06.000 169 21646.10 381.96 42720.90 88888.00 2024-06-17 18:27:07.000 169 21646.15 381.98 42720.89 88888.00 2024-06-17 18:27:08.000 169 21646.15 382.00 42720.90 88888.00 2024-06-17 18:27:09.000 169 21646.15 381.99 42720.91 88888.00 2024-06-17 18:27:10.000 169 21646.14 381.98 42720.85 47846.43 2024-06-17 18:27:11.000 169 21646.11 382.00 42720.81 88888.00 2024-06-17 18:27:12.000 169 21646.11 382.02 42720.84 88888.00 2024-06-17 18:27:13.000 169 21646.14 381.99 42720.88 88888.00 2024-06-17 18:27:14.000 169 21646.14 381.96 42720.87 88888.00 2024-06-17 18:27:15.000 169 21646.16 381.96 42720.87 47846.31 2024-06-17 18:27:16.000 169 21646.21 381.95 42720.89 88888.00 2024-06-17 18:27:17.000 169 21646.21 381.94 42720.93 88888.00 2024-06-17 18:27:18.000 169 21646.15 381.93 42720.89 88888.00 2024-06-17 18:27:19.000 169 21646.12 381.93 42720.86 88888.00 2024-06-17 18:27:20.000 169 21646.17 381.92 42720.88 47847.00 2024-06-17 18:27:21.000 169 21646.23 381.90 42720.90 88888.00 2024-06-17 18:27:22.000 169 21646.24 381.88 42720.93 88888.00 2024-06-17 18:27:23.000 169 21646.22 381.92 42720.97 88888.00 2024-06-17 18:27:24.000 169 21646.22 381.97 42721.00 88888.00 2024-06-17 18:27:25.000 169 21646.22 381.98 42720.98 47846.40 2024-06-17 18:27:26.000 169 21646.18 381.97 42720.93 88888.00 2024-06-17 18:27:27.000 169 21646.16 381.95 42720.92 88888.00 2024-06-17 18:27:28.000 169 21646.16 381.95 42720.95 88888.00 2024-06-17 18:27:29.000 169 21646.14 381.94 42720.94 88888.00 2024-06-17 18:27:30.000 169 21646.11 381.91 42720.89 47846.76 2024-06-17 18:27:31.000 169 21646.13 381.90 42720.88 88888.00 2024-06-17 18:27:32.000 169 21646.17 381.89 42720.90 88888.00 2024-06-17 18:27:33.000 169 21646.17 381.89 42720.92 88888.00 2024-06-17 18:27:34.000 169 21646.17 381.92 42720.91 88888.00 2024-06-17 18:27:35.000 169 21646.21 381.94 42720.90 47846.52 2024-06-17 18:27:36.000 169 21646.28 381.91 42720.89 88888.00 2024-06-17 18:27:37.000 169 21646.32 381.87 42720.86 88888.00 2024-06-17 18:27:38.000 169 21646.33 381.88 42720.84 88888.00 2024-06-17 18:27:39.000 169 21646.34 381.91 42720.82 88888.00 2024-06-17 18:27:40.000 169 21646.35 381.88 42720.82 99999.00 2024-06-17 18:27:41.000 169 21646.41 381.83 42720.82 99999.00 2024-06-17 18:27:42.000 169 21646.48 381.84 42720.81 99999.00 2024-06-17 18:27:43.000 169 21646.51 381.85 42720.82 99999.00 2024-06-17 18:27:44.000 169 21646.50 381.80 42720.80 99999.00 2024-06-17 18:27:45.000 169 21646.52 381.74 42720.73 47846.71 2024-06-17 18:27:46.000 169 21646.59 381.74 42720.69 88888.00 2024-06-17 18:27:47.000 169 21646.68 381.75 42720.72 88888.00 2024-06-17 18:27:48.000 169 21646.75 381.72 42720.79 88888.00 2024-06-17 18:27:49.000 169 21646.83 381.68 42720.81 88888.00 2024-06-17 18:27:50.000 169 21646.91 381.66 42720.78 47846.79 2024-06-17 18:27:51.000 169 21646.97 381.67 42720.73 88888.00 2024-06-17 18:27:52.000 169 21647.00 381.68 42720.74 88888.00 2024-06-17 18:27:53.000 169 21647.02 381.70 42720.81 88888.00 2024-06-17 18:27:54.000 169 21647.01 381.74 42720.85 88888.00 2024-06-17 18:27:55.000 169 21647.06 381.75 42720.83 47846.66 2024-06-17 18:27:56.000 169 21647.14 381.68 42720.79 88888.00 2024-06-17 18:27:57.000 169 21647.21 381.62 42720.73 88888.00 2024-06-17 18:27:58.000 169 21647.27 381.62 42720.71 88888.00 2024-06-17 18:27:59.000 169 21647.31 381.62 42720.70 88888.00 2024-06-17 18:28:00.000 169 21647.37 381.62 42720.67 47847.05 2024-06-17 18:28:01.000 169 21647.46 381.63 42720.63 88888.00 2024-06-17 18:28:02.000 169 21647.53 381.63 42720.62 88888.00 2024-06-17 18:28:03.000 169 21647.55 381.60 42720.60 88888.00 2024-06-17 18:28:04.000 169 21647.56 381.57 42720.59 88888.00 2024-06-17 18:28:05.000 169 21647.64 381.57 42720.60 47847.59 2024-06-17 18:28:06.000 169 21647.75 381.58 42720.62 88888.00 2024-06-17 18:28:07.000 169 21647.83 381.57 42720.61 88888.00 2024-06-17 18:28:08.000 169 21647.89 381.55 42720.55 88888.00 2024-06-17 18:28:09.000 169 21647.95 381.53 42720.53 88888.00 2024-06-17 18:28:10.000 169 21647.99 381.52 42720.56 47846.57 2024-06-17 18:28:11.000 169 21648.03 381.51 42720.56 88888.00 2024-06-17 18:28:12.000 169 21648.12 381.48 42720.51 88888.00 2024-06-17 18:28:13.000 169 21648.22 381.44 42720.48 88888.00 2024-06-17 18:28:14.000 169 21648.26 381.42 42720.48 88888.00 2024-06-17 18:28:15.000 169 21648.32 381.41 42720.48 47846.88 2024-06-17 18:28:16.000 169 21648.39 381.38 42720.46 88888.00 2024-06-17 18:28:17.000 169 21648.40 381.34 42720.46 88888.00 2024-06-17 18:28:18.000 169 21648.41 381.33 42720.48 88888.00 2024-06-17 18:28:19.000 169 21648.46 381.32 42720.47 88888.00 2024-06-17 18:28:20.000 169 21648.54 381.31 42720.41 47846.93 2024-06-17 18:28:21.000 169 21648.62 381.29 42720.34 88888.00 2024-06-17 18:28:22.000 169 21648.64 381.28 42720.29 88888.00 2024-06-17 18:28:23.000 169 21648.62 381.31 42720.29 88888.00 2024-06-17 18:28:24.000 169 21648.66 381.35 42720.31 88888.00 2024-06-17 18:28:25.000 169 21648.77 381.33 42720.27 47847.36 2024-06-17 18:28:26.000 169 21648.86 381.30 42720.21 88888.00 2024-06-17 18:28:27.000 169 21648.88 381.31 42720.21 88888.00 2024-06-17 18:28:28.000 169 21648.88 381.35 42720.24 88888.00 2024-06-17 18:28:29.000 169 21648.94 381.38 42720.25 88888.00 2024-06-17 18:28:30.000 169 21649.02 381.36 42720.27 47847.07 2024-06-17 18:28:31.000 169 21649.03 381.37 42720.30 88888.00 2024-06-17 18:28:32.000 169 21649.00 381.37 42720.29 88888.00 2024-06-17 18:28:33.000 169 21649.01 381.33 42720.23 88888.00 2024-06-17 18:28:34.000 169 21649.05 381.28 42720.20 88888.00 2024-06-17 18:28:35.000 169 21649.04 381.25 42720.18 47847.31 2024-06-17 18:28:36.000 169 21649.03 381.26 42720.14 88888.00 2024-06-17 18:28:37.000 169 21649.05 381.34 42720.09 88888.00 2024-06-17 18:28:38.000 169 21649.02 381.45 42720.10 88888.00 2024-06-17 18:28:39.000 169 21648.99 381.51 42720.17 88888.00 2024-06-17 18:28:40.000 169 21648.99 381.52 42720.21 47847.01 2024-06-17 18:28:41.000 169 21649.02 381.51 42720.18 88888.00 2024-06-17 18:28:42.000 169 21649.07 381.47 42720.15 88888.00 2024-06-17 18:28:43.000 169 21649.12 381.40 42720.16 88888.00 2024-06-17 18:28:44.000 169 21649.13 381.34 42720.16 88888.00 2024-06-17 18:28:45.000 169 21649.15 381.32 42720.18 47847.15 2024-06-17 18:28:46.000 169 21649.21 381.35 42720.20 88888.00 2024-06-17 18:28:47.000 169 21649.24 381.38 42720.16 88888.00 2024-06-17 18:28:48.000 169 21649.23 381.41 42720.11 88888.00 2024-06-17 18:28:49.000 169 21649.22 381.40 42720.09 88888.00 2024-06-17 18:28:50.000 169 21649.27 381.40 42720.11 47847.28 2024-06-17 18:28:51.000 169 21649.35 381.43 42720.12 88888.00 2024-06-17 18:28:52.000 169 21649.34 381.43 42720.13 88888.00 2024-06-17 18:28:53.000 169 21649.24 381.42 42720.16 88888.00 2024-06-17 18:28:54.000 169 21649.22 381.43 42720.17 88888.00 2024-06-17 18:28:55.000 169 21649.28 381.44 42720.13 47846.96 2024-06-17 18:28:56.000 169 21649.35 381.47 42720.11 88888.00 2024-06-17 18:28:57.000 169 21649.40 381.52 42720.12 88888.00 2024-06-17 18:28:58.000 169 21649.41 381.55 42720.14 88888.00 2024-06-17 18:28:59.000 169 21649.38 381.51 42720.17 88888.00 2024-06-17 18:29:00.000 169 21649.35 381.46 42720.19 47847.42 2024-06-17 18:29:01.000 169 21649.39 381.47 42720.21 88888.00 2024-06-17 18:29:02.000 169 21649.43 381.49 42720.21 88888.00 2024-06-17 18:29:03.000 169 21649.45 381.50 42720.19 88888.00 2024-06-17 18:29:04.000 169 21649.47 381.51 42720.18 88888.00 2024-06-17 18:29:05.000 169 21649.49 381.51 42720.16 47847.10 2024-06-17 18:29:06.000 169 21649.52 381.49 42720.18 88888.00 2024-06-17 18:29:07.000 169 21649.53 381.49 42720.23 88888.00 2024-06-17 18:29:08.000 169 21649.51 381.49 42720.23 88888.00 2024-06-17 18:29:09.000 169 21649.53 381.51 42720.19 88888.00 2024-06-17 18:29:10.000 169 21649.59 381.54 42720.18 47847.53 2024-06-17 18:29:11.000 169 21649.63 381.52 42720.20 88888.00 2024-06-17 18:29:12.000 169 21649.68 381.51 42720.23 88888.00 2024-06-17 18:29:13.000 169 21649.71 381.56 42720.27 88888.00 2024-06-17 18:29:14.000 169 21649.72 381.59 42720.26 88888.00 2024-06-17 18:29:15.000 169 21649.75 381.60 42720.21 47847.35 2024-06-17 18:29:16.000 169 21649.77 381.65 42720.23 88888.00 2024-06-17 18:29:17.000 169 21649.77 381.66 42720.25 88888.00 2024-06-17 18:29:18.000 169 21649.81 381.60 42720.21 88888.00 2024-06-17 18:29:19.000 169 21649.89 381.54 42720.18 88888.00 2024-06-17 18:29:20.000 169 21649.91 381.56 42720.18 47847.50 2024-06-17 18:29:21.000 169 21649.88 381.60 42720.20 88888.00 2024-06-17 18:29:22.000 169 21649.82 381.60 42720.21 88888.00 2024-06-17 18:29:23.000 169 21649.81 381.60 42720.21 88888.00 2024-06-17 18:29:24.000 169 21649.86 381.59 42720.21 88888.00 2024-06-17 18:29:25.000 169 21649.92 381.56 42720.21 47847.20 2024-06-17 18:29:26.000 169 21650.01 381.52 42720.21 88888.00 2024-06-17 18:29:27.000 169 21650.10 381.51 42720.26 88888.00 2024-06-17 18:29:28.000 169 21650.14 381.50 42720.31 88888.00 2024-06-17 18:29:29.000 169 21650.13 381.48 42720.31 88888.00 2024-06-17 18:29:30.000 169 21650.11 381.44 42720.26 47847.82 2024-06-17 18:29:31.000 169 21650.12 381.39 42720.21 88888.00 2024-06-17 18:29:32.000 169 21650.16 381.39 42720.21 88888.00 2024-06-17 18:29:33.000 169 21650.22 381.42 42720.19 88888.00 2024-06-17 18:29:34.000 169 21650.24 381.43 42720.16 88888.00 2024-06-17 18:29:35.000 169 21650.23 381.41 42720.18 47848.00 2024-06-17 18:29:36.000 169 21650.26 381.41 42720.23 88888.00 2024-06-17 18:29:37.000 169 21650.33 381.45 42720.24 88888.00 2024-06-17 18:29:38.000 169 21650.39 381.45 42720.22 88888.00 2024-06-17 18:29:39.000 169 21650.42 381.42 42720.20 88888.00 2024-06-17 18:29:40.000 169 21650.44 381.40 42720.22 47847.63 2024-06-17 18:29:41.000 169 21650.47 381.42 42720.24 88888.00 2024-06-17 18:29:42.000 169 21650.48 381.45 42720.21 88888.00 2024-06-17 18:29:43.000 169 21650.51 381.47 42720.16 88888.00 2024-06-17 18:29:44.000 169 21650.57 381.48 42720.14 88888.00 2024-06-17 18:29:45.000 169 21650.62 381.46 42720.12 47847.66 2024-06-17 18:29:46.000 169 21650.60 381.46 42720.13 88888.00 2024-06-17 18:29:47.000 169 21650.59 381.46 42720.17 88888.00 2024-06-17 18:29:48.000 169 21650.61 381.44 42720.18 88888.00 2024-06-17 18:29:49.000 169 21650.61 381.42 42720.18 88888.00 2024-06-17 18:29:50.000 169 21650.56 381.40 42720.18 47847.95 2024-06-17 18:29:51.000 169 21650.56 381.42 42720.19 88888.00 2024-06-17 18:29:52.000 169 21650.59 381.45 42720.22 88888.00 2024-06-17 18:29:53.000 169 21650.59 381.43 42720.23 88888.00 2024-06-17 18:29:54.000 169 21650.59 381.39 42720.21 88888.00 2024-06-17 18:29:55.000 169 21650.60 381.41 42720.21 47847.46 2024-06-17 18:29:56.000 169 21650.59 381.48 42720.23 88888.00 2024-06-17 18:29:57.000 169 21650.59 381.52 42720.28 88888.00 2024-06-17 18:29:58.000 169 21650.57 381.50 42720.31 88888.00 2024-06-17 18:29:59.000 169 21650.52 381.46 42720.31 88888.00 2024-06-17 18:30:00.000 169 21650.49 381.46 42720.26 47847.92 2024-06-17 18:30:01.000 169 21650.49 381.44 42720.18 88888.00 2024-06-17 18:30:02.000 169 21650.50 381.41 42720.15 88888.00 2024-06-17 18:30:03.000 169 21650.53 381.42 42720.18 88888.00 2024-06-17 18:30:04.000 169 21650.56 381.44 42720.23 88888.00 2024-06-17 18:30:05.000 169 21650.60 381.43 42720.30 47847.80 2024-06-17 18:30:06.000 169 21650.65 381.43 42720.33 88888.00 2024-06-17 18:30:07.000 169 21650.68 381.44 42720.30 88888.00 2024-06-17 18:30:08.000 169 21650.66 381.48 42720.23 88888.00 2024-06-17 18:30:09.000 169 21650.64 381.49 42720.21 88888.00 2024-06-17 18:30:10.000 169 21650.67 381.49 42720.23 47848.11 2024-06-17 18:30:11.000 169 21650.72 381.49 42720.29 88888.00 2024-06-17 18:30:12.000 169 21650.73 381.55 42720.35 88888.00 2024-06-17 18:30:13.000 169 21650.72 381.62 42720.38 88888.00 2024-06-17 18:30:14.000 169 21650.73 381.66 42720.33 88888.00 2024-06-17 18:30:15.000 169 21650.71 381.64 42720.30 47847.45 2024-06-17 18:30:16.000 169 21650.68 381.61 42720.29 88888.00 2024-06-17 18:30:17.000 169 21650.67 381.59 42720.27 88888.00 2024-06-17 18:30:18.000 169 21650.64 381.59 42720.26 88888.00 2024-06-17 18:30:19.000 169 21650.62 381.61 42720.31 88888.00 2024-06-17 18:30:20.000 169 21650.66 381.62 42720.38 99999.00 2024-06-17 18:30:21.000 169 21650.72 381.62 42720.41 99999.00 2024-06-17 18:30:22.000 169 21650.76 381.63 42720.41 99999.00 2024-06-17 18:30:23.000 169 21650.77 381.62 42720.37 99999.00 2024-06-17 18:30:24.000 169 21650.76 381.57 42720.34 99999.00 2024-06-17 18:30:25.000 169 21650.74 381.56 42720.39 47847.70 2024-06-17 18:30:26.000 169 21650.77 381.58 42720.44 88888.00 2024-06-17 18:30:27.000 169 21650.83 381.63 42720.46 88888.00 2024-06-17 18:30:28.000 169 21650.84 381.69 42720.45 88888.00 2024-06-17 18:30:29.000 169 21650.84 381.71 42720.46 88888.00 2024-06-17 18:30:30.000 169 21650.86 381.73 42720.46 47847.98 2024-06-17 18:30:31.000 169 21650.86 381.70 42720.43 88888.00 2024-06-17 18:30:32.000 169 21650.88 381.64 42720.40 88888.00 2024-06-17 18:30:33.000 169 21650.92 381.60 42720.45 88888.00 2024-06-17 18:30:34.000 169 21650.96 381.59 42720.54 88888.00 2024-06-17 18:30:35.000 169 21651.02 381.56 42720.59 47848.20 2024-06-17 18:30:36.000 169 21651.09 381.53 42720.57 88888.00 2024-06-17 18:30:37.000 169 21651.10 381.53 42720.52 88888.00 2024-06-17 18:30:38.000 169 21651.11 381.51 42720.46 88888.00 2024-06-17 18:30:39.000 169 21651.13 381.48 42720.44 88888.00 2024-06-17 18:30:40.000 169 21651.13 381.44 42720.46 47848.17 2024-06-17 18:30:41.000 169 21651.14 381.40 42720.48 88888.00 2024-06-17 18:30:42.000 169 21651.21 381.38 42720.48 88888.00 2024-06-17 18:30:43.000 169 21651.28 381.38 42720.49 88888.00 2024-06-17 18:30:44.000 169 21651.37 381.38 42720.51 88888.00 2024-06-17 18:30:45.000 169 21651.46 381.40 42720.52 47848.83 2024-06-17 18:30:46.000 169 21651.49 381.40 42720.51 88888.00 2024-06-17 18:30:47.000 169 21651.46 381.38 42720.48 88888.00 2024-06-17 18:30:48.000 169 21651.44 381.34 42720.46 88888.00 2024-06-17 18:30:49.000 169 21651.49 381.32 42720.49 88888.00 2024-06-17 18:30:50.000 169 21651.57 381.30 42720.52 47848.63 2024-06-17 18:30:51.000 169 21651.60 381.27 42720.54 88888.00 2024-06-17 18:30:52.000 169 21651.62 381.28 42720.57 88888.00 2024-06-17 18:30:53.000 169 21651.64 381.31 42720.59 88888.00 2024-06-17 18:30:54.000 169 21651.66 381.31 42720.57 88888.00 2024-06-17 18:30:55.000 169 21651.70 381.31 42720.55 47848.41 2024-06-17 18:30:56.000 169 21651.72 381.32 42720.54 88888.00 2024-06-17 18:30:57.000 169 21651.72 381.31 42720.50 88888.00 2024-06-17 18:30:58.000 169 21651.76 381.29 42720.47 88888.00 2024-06-17 18:30:59.000 169 21651.84 381.31 42720.46 88888.00 2024-06-17 18:31:00.000 169 21651.90 381.32 42720.43 47848.12 2024-06-17 18:31:01.000 169 21651.92 381.33 42720.43 88888.00 2024-06-17 18:31:02.000 169 21651.97 381.34 42720.46 88888.00 2024-06-17 18:31:03.000 169 21652.03 381.31 42720.47 88888.00 2024-06-17 18:31:04.000 169 21652.06 381.26 42720.50 88888.00 2024-06-17 18:31:05.000 169 21652.07 381.26 42720.52 47848.54 2024-06-17 18:31:06.000 169 21652.07 381.30 42720.53 88888.00 2024-06-17 18:31:07.000 169 21652.09 381.32 42720.53 88888.00 2024-06-17 18:31:08.000 169 21652.13 381.31 42720.52 88888.00 2024-06-17 18:31:09.000 169 21652.18 381.29 42720.48 88888.00 2024-06-17 18:31:10.000 169 21652.21 381.29 42720.46 47848.79 2024-06-17 18:31:11.000 169 21652.26 381.32 42720.44 88888.00 2024-06-17 18:31:12.000 169 21652.31 381.35 42720.45 88888.00 2024-06-17 18:31:13.000 169 21652.31 381.36 42720.49 88888.00 2024-06-17 18:31:14.000 169 21652.26 381.37 42720.50 88888.00 2024-06-17 18:31:15.000 169 21652.25 381.38 42720.50 47848.52 2024-06-17 18:31:16.000 169 21652.29 381.40 42720.50 88888.00 2024-06-17 18:31:17.000 169 21652.34 381.41 42720.46 88888.00 2024-06-17 18:31:18.000 169 21652.35 381.43 42720.45 88888.00 2024-06-17 18:31:19.000 169 21652.36 381.45 42720.47 88888.00 2024-06-17 18:31:20.000 169 21652.39 381.45 42720.46 47848.69 2024-06-17 18:31:21.000 169 21652.45 381.43 42720.45 88888.00 2024-06-17 18:31:22.000 169 21652.48 381.40 42720.45 88888.00 2024-06-17 18:31:23.000 169 21652.47 381.41 42720.48 88888.00 2024-06-17 18:31:24.000 169 21652.48 381.44 42720.52 88888.00 2024-06-17 18:31:25.000 169 21652.52 381.46 42720.54 99999.00 2024-06-17 18:31:26.000 169 21652.55 381.45 42720.55 99999.00 2024-06-17 18:31:27.000 169 21652.57 381.41 42720.51 99999.00 2024-06-17 18:31:28.000 169 21652.60 381.36 42720.44 99999.00 2024-06-17 18:31:29.000 169 21652.67 381.35 42720.39 99999.00 2024-06-17 18:31:30.000 169 21652.73 381.35 42720.39 47849.26 2024-06-17 18:31:31.000 169 21652.81 381.34 42720.38 88888.00 2024-06-17 18:31:32.000 169 21652.92 381.36 42720.41 88888.00 2024-06-17 18:31:33.000 169 21652.98 381.37 42720.46 88888.00 2024-06-17 18:31:34.000 169 21653.01 381.32 42720.48 88888.00 2024-06-17 18:31:35.000 169 21653.03 381.26 42720.46 47848.83 2024-06-17 18:31:36.000 169 21653.06 381.22 42720.43 88888.00 2024-06-17 18:31:37.000 169 21653.12 381.20 42720.39 88888.00 2024-06-17 18:31:38.000 169 21653.16 381.19 42720.38 88888.00 2024-06-17 18:31:39.000 169 21653.15 381.23 42720.40 88888.00 2024-06-17 18:31:40.000 169 21653.15 381.32 42720.43 47849.11 2024-06-17 18:31:41.000 169 21653.20 381.36 42720.41 88888.00 2024-06-17 18:31:42.000 169 21653.26 381.30 42720.34 88888.00 2024-06-17 18:31:43.000 169 21653.28 381.25 42720.28 88888.00 2024-06-17 18:31:44.000 169 21653.29 381.22 42720.29 88888.00 2024-06-17 18:31:45.000 169 21653.34 381.21 42720.32 47849.08 2024-06-17 18:31:46.000 169 21653.38 381.23 42720.35 88888.00 2024-06-17 18:31:47.000 169 21653.40 381.23 42720.34 88888.00 2024-06-17 18:31:48.000 169 21653.44 381.21 42720.32 88888.00 2024-06-17 18:31:49.000 169 21653.49 381.19 42720.31 88888.00 2024-06-17 18:31:50.000 169 21653.50 381.15 42720.28 47848.81 2024-06-17 18:31:51.000 169 21653.51 381.13 42720.23 88888.00 2024-06-17 18:31:52.000 169 21653.58 381.16 42720.21 88888.00 2024-06-17 18:31:53.000 169 21653.63 381.18 42720.21 88888.00 2024-06-17 18:31:54.000 169 21653.60 381.18 42720.23 88888.00 2024-06-17 18:31:55.000 169 21653.56 381.18 42720.24 47849.14 2024-06-17 18:31:56.000 169 21653.56 381.21 42720.24 88888.00 2024-06-17 18:31:57.000 169 21653.56 381.21 42720.25 88888.00 2024-06-17 18:31:58.000 169 21653.56 381.15 42720.27 88888.00 2024-06-17 18:31:59.000 169 21653.55 381.09 42720.28 88888.00 2024-06-17 18:32:00.000 169 21653.53 381.07 42720.25 47849.24 2024-06-17 18:32:01.000 169 21653.54 381.08 42720.23 88888.00 2024-06-17 18:32:02.000 169 21653.58 381.12 42720.29 88888.00 2024-06-17 18:32:03.000 169 21653.63 381.19 42720.35 88888.00 2024-06-17 18:32:04.000 169 21653.64 381.24 42720.36 88888.00 2024-06-17 18:32:05.000 169 21653.63 381.23 42720.38 47849.52 2024-06-17 18:32:06.000 169 21653.64 381.20 42720.38 88888.00 2024-06-17 18:32:07.000 169 21653.61 381.20 42720.33 88888.00 2024-06-17 18:32:08.000 169 21653.59 381.25 42720.33 88888.00 2024-06-17 18:32:09.000 169 21653.66 381.27 42720.39 88888.00 2024-06-17 18:32:10.000 169 21653.74 381.25 42720.46 47849.18 2024-06-17 18:32:11.000 169 21653.74 381.29 42720.51 88888.00 2024-06-17 18:32:12.000 169 21653.66 381.32 42720.52 88888.00 2024-06-17 18:32:13.000 169 21653.60 381.32 42720.48 88888.00 2024-06-17 18:32:14.000 169 21653.56 381.33 42720.44 88888.00 2024-06-17 18:32:15.000 169 21653.54 381.34 42720.41 47849.46 2024-06-17 18:32:16.000 169 21653.56 381.35 42720.40 88888.00 2024-06-17 18:32:17.000 169 21653.56 381.40 42720.43 88888.00 2024-06-17 18:32:18.000 169 21653.54 381.43 42720.46 88888.00 2024-06-17 18:32:19.000 169 21653.52 381.42 42720.52 88888.00 2024-06-17 18:32:20.000 169 21653.47 381.45 42720.60 47848.86 2024-06-17 18:32:21.000 169 21653.42 381.48 42720.64 88888.00 2024-06-17 18:32:22.000 169 21653.38 381.50 42720.63 88888.00 2024-06-17 18:32:23.000 169 21653.38 381.49 42720.59 88888.00 2024-06-17 18:32:24.000 169 21653.44 381.48 42720.57 88888.00 2024-06-17 18:32:25.000 169 21653.50 381.47 42720.59 47849.09 2024-06-17 18:32:26.000 169 21653.52 381.46 42720.62 88888.00 2024-06-17 18:32:27.000 169 21653.53 381.44 42720.63 88888.00 2024-06-17 18:32:28.000 169 21653.50 381.48 42720.67 88888.00 2024-06-17 18:32:29.000 169 21653.42 381.55 42720.70 88888.00 2024-06-17 18:32:30.000 169 21653.35 381.59 42720.75 47848.89 2024-06-17 18:32:31.000 169 21653.28 381.57 42720.81 88888.00 2024-06-17 18:32:32.000 169 21653.20 381.55 42720.81 88888.00 2024-06-17 18:32:33.000 169 21653.18 381.52 42720.78 88888.00 2024-06-17 18:32:34.000 169 21653.22 381.51 42720.77 88888.00 2024-06-17 18:32:35.000 169 21653.22 381.55 42720.82 47849.58 2024-06-17 18:32:36.000 169 21653.18 381.59 42720.87 88888.00 2024-06-17 18:32:37.000 169 21653.12 381.61 42720.88 88888.00 2024-06-17 18:32:38.000 169 21653.10 381.65 42720.91 88888.00 2024-06-17 18:32:39.000 169 21653.09 381.71 42720.93 88888.00 2024-06-17 18:32:40.000 169 21653.06 381.72 42720.88 47849.54 2024-06-17 18:32:41.000 169 21653.01 381.72 42720.89 88888.00 2024-06-17 18:32:42.000 169 21652.99 381.74 42720.98 88888.00 2024-06-17 18:32:43.000 169 21652.98 381.73 42721.04 88888.00 2024-06-17 18:32:44.000 169 21652.97 381.72 42721.06 88888.00 2024-06-17 18:32:45.000 169 21652.97 381.72 42721.07 47849.87 2024-06-17 18:32:46.000 169 21653.00 381.74 42721.09 88888.00 2024-06-17 18:32:47.000 169 21653.03 381.75 42721.11 88888.00 2024-06-17 18:32:48.000 169 21652.99 381.75 42721.09 88888.00 2024-06-17 18:32:49.000 169 21652.90 381.77 42721.10 88888.00 2024-06-17 18:32:50.000 169 21652.87 381.80 42721.16 47849.75 2024-06-17 18:32:51.000 169 21652.89 381.82 42721.23 88888.00 2024-06-17 18:32:52.000 169 21652.89 381.87 42721.27 88888.00 2024-06-17 18:32:53.000 169 21652.85 381.91 42721.30 88888.00 2024-06-17 18:32:54.000 169 21652.83 381.91 42721.31 88888.00 2024-06-17 18:32:55.000 169 21652.85 381.91 42721.29 47849.55 2024-06-17 18:32:56.000 169 21652.84 381.92 42721.27 88888.00 2024-06-17 18:32:57.000 169 21652.78 381.94 42721.29 88888.00 2024-06-17 18:32:58.000 169 21652.78 381.99 42721.35 88888.00 2024-06-17 18:32:59.000 169 21652.84 382.02 42721.40 88888.00 2024-06-17 18:33:00.000 169 21652.86 382.03 42721.41 47849.56 2024-06-17 18:33:01.000 169 21652.86 382.04 42721.42 88888.00 2024-06-17 18:33:02.000 169 21652.86 382.04 42721.47 88888.00 2024-06-17 18:33:03.000 169 21652.85 382.06 42721.53 88888.00 2024-06-17 18:33:04.000 169 21652.82 382.07 42721.55 88888.00 2024-06-17 18:33:05.000 169 21652.78 382.05 42721.56 47850.00 2024-06-17 18:33:06.000 169 21652.77 382.04 42721.57 88888.00 2024-06-17 18:33:07.000 169 21652.82 382.05 42721.54 88888.00 2024-06-17 18:33:08.000 169 21652.88 382.04 42721.53 88888.00 2024-06-17 18:33:09.000 169 21652.88 382.06 42721.59 88888.00 2024-06-17 18:33:10.000 169 21652.84 382.11 42721.66 47849.80 2024-06-17 18:33:11.000 169 21652.79 382.14 42721.65 88888.00 2024-06-17 18:33:12.000 169 21652.82 382.11 42721.61 88888.00 2024-06-17 18:33:13.000 169 21652.86 382.06 42721.59 88888.00 2024-06-17 18:33:14.000 169 21652.83 382.06 42721.62 88888.00 2024-06-17 18:33:15.000 169 21652.81 382.11 42721.64 47849.82 2024-06-17 18:33:16.000 169 21652.84 382.14 42721.65 88888.00 2024-06-17 18:33:17.000 169 21652.89 382.17 42721.62 88888.00 2024-06-17 18:33:18.000 169 21652.92 382.21 42721.63 88888.00 2024-06-17 18:33:19.000 169 21652.93 382.26 42721.69 88888.00 2024-06-17 18:33:20.000 169 21652.89 382.29 42721.76 47849.84 2024-06-17 18:33:21.000 169 21652.87 382.26 42721.76 88888.00 2024-06-17 18:33:22.000 169 21652.92 382.22 42721.75 88888.00 2024-06-17 18:33:23.000 169 21652.95 382.21 42721.79 88888.00 2024-06-17 18:33:24.000 169 21652.92 382.21 42721.82 88888.00 2024-06-17 18:33:25.000 169 21652.88 382.20 42721.82 47849.65 2024-06-17 18:33:26.000 169 21652.88 382.19 42721.82 88888.00 2024-06-17 18:33:27.000 169 21652.90 382.20 42721.84 88888.00 2024-06-17 18:33:28.000 169 21652.93 382.20 42721.86 88888.00 2024-06-17 18:33:29.000 169 21652.94 382.19 42721.88 88888.00 2024-06-17 18:33:30.000 169 21652.90 382.17 42721.88 47850.56 2024-06-17 18:33:31.000 169 21652.83 382.18 42721.89 88888.00 2024-06-17 18:33:32.000 169 21652.81 382.19 42721.87 88888.00 2024-06-17 18:33:33.000 169 21652.82 382.21 42721.82 88888.00 2024-06-17 18:33:34.000 169 21652.82 382.24 42721.81 88888.00 2024-06-17 18:33:35.000 169 21652.81 382.25 42721.86 47849.89 2024-06-17 18:33:36.000 169 21652.85 382.23 42721.88 88888.00 2024-06-17 18:33:37.000 169 21652.91 382.20 42721.86 88888.00 2024-06-17 18:33:38.000 169 21652.86 382.21 42721.86 88888.00 2024-06-17 18:33:39.000 169 21652.76 382.24 42721.92 88888.00 2024-06-17 18:33:40.000 169 21652.73 382.25 42721.96 47850.69 2024-06-17 18:33:41.000 169 21652.76 382.26 42721.96 88888.00 2024-06-17 18:33:42.000 169 21652.78 382.30 42721.98 88888.00 2024-06-17 18:33:43.000 169 21652.76 382.33 42722.04 88888.00 2024-06-17 18:33:44.000 169 21652.71 382.33 42722.09 88888.00 2024-06-17 18:33:45.000 169 21652.72 382.34 42722.10 99999.00 2024-06-17 18:33:46.000 169 21652.74 382.38 42722.06 99999.00 2024-06-17 18:33:47.000 169 21652.72 382.43 42722.02 99999.00 2024-06-17 18:33:48.000 169 21652.68 382.45 42722.01 99999.00 2024-06-17 18:33:49.000 169 21652.69 382.42 42722.02 99999.00 2024-06-17 18:33:50.000 169 21652.70 382.37 42722.02 47850.23 2024-06-17 18:33:51.000 169 21652.67 382.38 42722.03 88888.00 2024-06-17 18:33:52.000 169 21652.61 382.41 42722.07 88888.00 2024-06-17 18:33:53.000 169 21652.58 382.41 42722.12 88888.00 2024-06-17 18:33:54.000 169 21652.63 382.43 42722.11 88888.00 2024-06-17 18:33:55.000 169 21652.67 382.46 42722.09 47850.41 2024-06-17 18:33:56.000 169 21652.65 382.49 42722.10 88888.00 2024-06-17 18:33:57.000 169 21652.65 382.50 42722.10 88888.00 2024-06-17 18:33:58.000 169 21652.69 382.51 42722.11 88888.00 2024-06-17 18:33:59.000 169 21652.66 382.51 42722.13 88888.00 2024-06-17 18:34:00.000 169 21652.58 382.46 42722.15 47850.56 2024-06-17 18:34:01.000 169 21652.56 382.44 42722.16 88888.00 2024-06-17 18:34:02.000 169 21652.62 382.48 42722.15 88888.00 2024-06-17 18:34:03.000 169 21652.62 382.52 42722.12 88888.00 2024-06-17 18:34:04.000 169 21652.58 382.53 42722.11 88888.00 2024-06-17 18:34:05.000 169 21652.58 382.52 42722.12 47850.69 2024-06-17 18:34:06.000 169 21652.58 382.53 42722.12 88888.00 2024-06-17 18:34:07.000 169 21652.54 382.55 42722.15 88888.00 2024-06-17 18:34:08.000 169 21652.50 382.58 42722.21 88888.00 2024-06-17 18:34:09.000 169 21652.46 382.61 42722.26 88888.00 2024-06-17 18:34:10.000 169 21652.43 382.61 42722.29 47850.36 2024-06-17 18:34:11.000 169 21652.42 382.59 42722.28 88888.00 2024-06-17 18:34:12.000 169 21652.45 382.58 42722.27 88888.00 2024-06-17 18:34:13.000 169 21652.45 382.59 42722.30 88888.00 2024-06-17 18:34:14.000 169 21652.40 382.61 42722.33 88888.00 2024-06-17 18:34:15.000 169 21652.34 382.61 42722.38 47850.49 2024-06-17 18:34:16.000 169 21652.30 382.61 42722.38 88888.00 2024-06-17 18:34:17.000 169 21652.23 382.58 42722.35 88888.00 2024-06-17 18:34:18.000 169 21652.17 382.53 42722.34 88888.00 2024-06-17 18:34:19.000 169 21652.15 382.53 42722.34 88888.00 2024-06-17 18:34:20.000 169 21652.13 382.57 42722.35 47850.05 2024-06-17 18:34:21.000 169 21652.10 382.61 42722.38 88888.00 2024-06-17 18:34:22.000 169 21652.04 382.63 42722.41 88888.00 2024-06-17 18:34:23.000 169 21652.00 382.63 42722.45 88888.00 2024-06-17 18:34:24.000 169 21651.94 382.61 42722.50 88888.00 2024-06-17 18:34:25.000 169 21651.88 382.58 42722.52 47850.45 2024-06-17 18:34:26.000 169 21651.84 382.59 42722.52 88888.00 2024-06-17 18:34:27.000 169 21651.83 382.65 42722.54 88888.00 2024-06-17 18:34:28.000 169 21651.78 382.66 42722.54 88888.00 2024-06-17 18:34:29.000 169 21651.70 382.60 42722.50 88888.00 2024-06-17 18:34:30.000 169 21651.64 382.56 42722.48 99999.00 2024-06-17 18:34:31.000 169 21651.62 382.61 42722.53 99999.00 2024-06-17 18:34:32.000 169 21651.58 382.65 42722.59 99999.00 2024-06-17 18:34:33.000 169 21651.50 382.64 42722.61 99999.00 2024-06-17 18:34:34.000 169 21651.40 382.65 42722.63 99999.00 2024-06-17 18:34:35.000 169 21651.35 382.70 42722.67 47850.46 2024-06-17 18:34:36.000 169 21651.32 382.72 42722.69 88888.00 2024-06-17 18:34:37.000 169 21651.27 382.72 42722.74 88888.00 2024-06-17 18:34:38.000 169 21651.23 382.71 42722.79 88888.00 2024-06-17 18:34:39.000 169 21651.22 382.72 42722.77 88888.00 2024-06-17 18:34:40.000 169 21651.20 382.74 42722.76 47850.66 2024-06-17 18:34:41.000 169 21651.17 382.72 42722.79 88888.00 2024-06-17 18:34:42.000 169 21651.13 382.70 42722.85 88888.00 2024-06-17 18:34:43.000 169 21651.09 382.70 42722.88 88888.00 2024-06-17 18:34:44.000 169 21651.05 382.72 42722.84 88888.00 2024-06-17 18:34:45.000 169 21651.03 382.73 42722.79 47849.92 2024-06-17 18:34:46.000 169 21651.02 382.69 42722.79 88888.00 2024-06-17 18:34:47.000 169 21650.98 382.64 42722.82 88888.00 2024-06-17 18:34:48.000 169 21650.98 382.65 42722.88 88888.00 2024-06-17 18:34:49.000 169 21651.01 382.67 42722.93 88888.00 2024-06-17 18:34:50.000 169 21651.02 382.65 42722.96 47850.44 2024-06-17 18:34:51.000 169 21651.06 382.65 42723.00 88888.00 2024-06-17 18:34:52.000 169 21651.09 382.66 42723.03 88888.00 2024-06-17 18:34:53.000 169 21651.06 382.65 42723.03 88888.00 2024-06-17 18:34:54.000 169 21651.02 382.67 42723.06 88888.00 2024-06-17 18:34:55.000 169 21650.99 382.68 42723.09 47850.32 2024-06-17 18:34:56.000 169 21650.97 382.66 42723.07 88888.00 2024-06-17 18:34:57.000 169 21651.00 382.62 42723.04 88888.00 2024-06-17 18:34:58.000 169 21651.06 382.61 42723.03 88888.00 2024-06-17 18:34:59.000 169 21651.08 382.64 42723.06 88888.00 2024-06-17 18:35:00.000 169 21651.07 382.67 42723.10 47850.44 2024-06-17 18:35:01.000 169 21651.04 382.69 42723.07 88888.00 2024-06-17 18:35:02.000 169 21651.00 382.71 42723.03 88888.00 2024-06-17 18:35:03.000 169 21650.97 382.72 42723.02 88888.00 2024-06-17 18:35:04.000 169 21650.99 382.71 42723.05 88888.00 2024-06-17 18:35:05.000 169 21651.01 382.72 42723.10 47850.32 2024-06-17 18:35:06.000 169 21650.99 382.75 42723.14 88888.00 2024-06-17 18:35:07.000 169 21650.94 382.77 42723.11 88888.00 2024-06-17 18:35:08.000 169 21650.89 382.77 42723.09 88888.00 2024-06-17 18:35:09.000 169 21650.90 382.82 42723.13 88888.00 2024-06-17 18:35:10.000 169 21650.95 382.89 42723.22 47850.32 2024-06-17 18:35:11.000 169 21651.00 382.89 42723.28 88888.00 2024-06-17 18:35:12.000 169 21651.01 382.86 42723.29 88888.00 2024-06-17 18:35:13.000 169 21651.01 382.85 42723.27 88888.00 2024-06-17 18:35:14.000 169 21651.00 382.86 42723.21 88888.00 2024-06-17 18:35:15.000 169 21651.03 382.86 42723.16 99999.00 2024-06-17 18:35:16.000 169 21651.11 382.86 42723.15 99999.00 2024-06-17 18:35:17.000 169 21651.16 382.86 42723.16 99999.00 2024-06-17 18:35:18.000 169 21651.19 382.84 42723.15 99999.00 2024-06-17 18:35:19.000 169 21651.24 382.84 42723.15 99999.00 2024-06-17 18:35:20.000 169 21651.23 382.85 42723.14 47850.37 2024-06-17 18:35:21.000 169 21651.18 382.89 42723.14 88888.00 2024-06-17 18:35:22.000 169 21651.16 382.97 42723.18 88888.00 2024-06-17 18:35:23.000 169 21651.17 383.07 42723.24 88888.00 2024-06-17 18:35:24.000 169 21651.17 383.12 42723.30 88888.00 2024-06-17 18:35:25.000 169 21651.12 383.11 42723.34 47850.86 2024-06-17 18:35:26.000 169 21651.09 383.07 42723.37 88888.00 2024-06-17 18:35:27.000 169 21651.12 383.07 42723.39 88888.00 2024-06-17 18:35:28.000 169 21651.14 383.08 42723.37 88888.00 2024-06-17 18:35:29.000 169 21651.08 383.07 42723.34 88888.00 2024-06-17 18:35:30.000 169 21651.04 383.07 42723.36 47850.85 2024-06-17 18:35:31.000 169 21651.08 383.12 42723.41 88888.00 2024-06-17 18:35:32.000 169 21651.16 383.20 42723.43 88888.00 2024-06-17 18:35:33.000 169 21651.16 383.23 42723.44 88888.00 2024-06-17 18:35:34.000 169 21651.11 383.26 42723.51 88888.00 2024-06-17 18:35:35.000 169 21651.09 383.30 42723.55 47850.89 2024-06-17 18:35:36.000 169 21651.11 383.32 42723.49 88888.00 2024-06-17 18:35:37.000 169 21651.16 383.30 42723.45 88888.00 2024-06-17 18:35:38.000 169 21651.22 383.24 42723.46 88888.00 2024-06-17 18:35:39.000 169 21651.25 383.17 42723.46 88888.00 2024-06-17 18:35:40.000 169 21651.28 383.21 42723.44 47851.07 2024-06-17 18:35:41.000 169 21651.34 383.33 42723.46 88888.00 2024-06-17 18:35:42.000 169 21651.35 383.40 42723.52 88888.00 2024-06-17 18:35:43.000 169 21651.34 383.42 42723.59 88888.00 2024-06-17 18:35:44.000 169 21651.38 383.42 42723.65 88888.00 2024-06-17 18:35:45.000 169 21651.43 383.43 42723.66 47850.65 2024-06-17 18:35:46.000 169 21651.46 383.44 42723.62 88888.00 2024-06-17 18:35:47.000 169 21651.43 383.46 42723.59 88888.00 2024-06-17 18:35:48.000 169 21651.38 383.52 42723.54 88888.00 2024-06-17 18:35:49.000 169 21651.37 383.58 42723.53 88888.00 2024-06-17 18:35:50.000 169 21651.38 383.59 42723.57 47851.06 2024-06-17 18:35:51.000 169 21651.34 383.57 42723.60 88888.00 2024-06-17 18:35:52.000 169 21651.29 383.55 42723.58 88888.00 2024-06-17 18:35:53.000 169 21651.27 383.56 42723.59 88888.00 2024-06-17 18:35:54.000 169 21651.28 383.59 42723.64 88888.00 2024-06-17 18:35:55.000 169 21651.28 383.61 42723.63 47850.82 2024-06-17 18:35:56.000 169 21651.28 383.61 42723.59 88888.00 2024-06-17 18:35:57.000 169 21651.31 383.63 42723.60 88888.00 2024-06-17 18:35:58.000 169 21651.35 383.63 42723.61 88888.00 2024-06-17 18:35:59.000 169 21651.40 383.59 42723.60 88888.00 2024-06-17 18:36:00.000 169 21651.36 383.57 42723.58 99999.00 2024-06-17 18:36:01.000 169 21651.28 383.60 42723.61 99999.00 2024-06-17 18:36:02.000 169 21651.27 383.66 42723.68 99999.00 2024-06-17 18:36:03.000 169 21651.28 383.70 42723.71 99999.00 2024-06-17 18:36:04.000 169 21651.31 383.69 42723.69 99999.00 2024-06-17 18:36:05.000 169 21651.35 383.68 42723.71 47851.11 2024-06-17 18:36:06.000 169 21651.36 383.66 42723.73 88888.00 2024-06-17 18:36:07.000 169 21651.33 383.61 42723.73 88888.00 2024-06-17 18:36:08.000 169 21651.32 383.59 42723.73 88888.00 2024-06-17 18:36:09.000 169 21651.32 383.65 42723.75 88888.00 2024-06-17 18:36:10.000 169 21651.30 383.73 42723.76 47851.10 2024-06-17 18:36:11.000 169 21651.28 383.77 42723.78 88888.00 2024-06-17 18:36:12.000 169 21651.28 383.76 42723.79 88888.00 2024-06-17 18:36:13.000 169 21651.32 383.77 42723.78 88888.00 2024-06-17 18:36:14.000 169 21651.33 383.80 42723.78 88888.00 2024-06-17 18:36:15.000 169 21651.27 383.79 42723.79 47851.16 2024-06-17 18:36:16.000 169 21651.18 383.79 42723.80 88888.00 2024-06-17 18:36:17.000 169 21651.15 383.84 42723.80 88888.00 2024-06-17 18:36:18.000 169 21651.15 383.87 42723.81 88888.00 2024-06-17 18:36:19.000 169 21651.13 383.87 42723.80 88888.00 2024-06-17 18:36:20.000 169 21651.13 383.87 42723.79 47850.73 2024-06-17 18:36:21.000 169 21651.13 383.87 42723.83 88888.00 2024-06-17 18:36:22.000 169 21651.10 383.88 42723.91 88888.00 2024-06-17 18:36:23.000 169 21651.05 383.91 42723.91 88888.00 2024-06-17 18:36:24.000 169 21651.00 383.93 42723.86 88888.00 2024-06-17 18:36:25.000 169 21650.98 383.93 42723.85 47851.40 2024-06-17 18:36:26.000 169 21650.97 383.93 42723.88 88888.00 2024-06-17 18:36:27.000 169 21650.94 383.96 42723.90 88888.00 2024-06-17 18:36:28.000 169 21650.84 384.00 42723.91 88888.00 2024-06-17 18:36:29.000 169 21650.76 384.00 42723.88 88888.00 2024-06-17 18:36:30.000 169 21650.73 383.99 42723.86 47851.27 2024-06-17 18:36:31.000 169 21650.72 383.96 42723.90 88888.00 2024-06-17 18:36:32.000 169 21650.72 383.91 42723.96 88888.00 2024-06-17 18:36:33.000 169 21650.74 383.92 42723.98 88888.00 2024-06-17 18:36:34.000 169 21650.75 384.00 42723.96 88888.00 2024-06-17 18:36:35.000 169 21650.73 384.06 42723.94 47851.33 2024-06-17 18:36:36.000 169 21650.65 384.05 42723.93 88888.00 2024-06-17 18:36:37.000 169 21650.53 384.02 42723.93 88888.00 2024-06-17 18:36:38.000 169 21650.46 384.00 42723.94 88888.00 2024-06-17 18:36:39.000 169 21650.43 384.01 42723.97 88888.00 2024-06-17 18:36:40.000 169 21650.42 384.03 42724.02 47851.42 2024-06-17 18:36:41.000 169 21650.38 384.07 42724.06 88888.00 2024-06-17 18:36:42.000 169 21650.35 384.09 42724.08 88888.00 2024-06-17 18:36:43.000 169 21650.36 384.06 42724.10 88888.00 2024-06-17 18:36:44.000 169 21650.34 384.04 42724.13 88888.00 2024-06-17 18:36:45.000 169 21650.29 384.11 42724.18 47850.98 2024-06-17 18:36:46.000 169 21650.24 384.23 42724.19 88888.00 2024-06-17 18:36:47.000 169 21650.19 384.31 42724.18 88888.00 2024-06-17 18:36:48.000 169 21650.14 384.31 42724.18 88888.00 2024-06-17 18:36:49.000 169 21650.07 384.27 42724.18 88888.00 2024-06-17 18:36:50.000 169 21649.99 384.26 42724.18 47851.26 2024-06-17 18:36:51.000 169 21649.91 384.28 42724.19 88888.00 2024-06-17 18:36:52.000 169 21649.84 384.27 42724.22 88888.00 2024-06-17 18:36:53.000 169 21649.83 384.25 42724.23 88888.00 2024-06-17 18:36:54.000 169 21649.85 384.23 42724.19 88888.00 2024-06-17 18:36:55.000 169 21649.87 384.20 42724.17 47850.72 2024-06-17 18:36:56.000 169 21649.87 384.19 42724.20 88888.00 2024-06-17 18:36:57.000 169 21649.86 384.18 42724.27 88888.00 2024-06-17 18:36:58.000 169 21649.84 384.15 42724.27 88888.00 2024-06-17 18:36:59.000 169 21649.81 384.14 42724.25 88888.00 2024-06-17 18:37:00.000 169 21649.77 384.13 42724.27 47850.94 2024-06-17 18:37:01.000 169 21649.76 384.13 42724.32 88888.00 2024-06-17 18:37:02.000 169 21649.78 384.17 42724.34 88888.00 2024-06-17 18:37:03.000 169 21649.79 384.23 42724.34 88888.00 2024-06-17 18:37:04.000 169 21649.79 384.25 42724.34 88888.00 2024-06-17 18:37:05.000 169 21649.79 384.22 42724.33 47850.87 2024-06-17 18:37:06.000 169 21649.74 384.17 42724.31 88888.00 2024-06-17 18:37:07.000 169 21649.66 384.14 42724.31 88888.00 2024-06-17 18:37:08.000 169 21649.63 384.14 42724.29 88888.00 2024-06-17 18:37:09.000 169 21649.62 384.14 42724.27 88888.00 2024-06-17 18:37:10.000 169 21649.57 384.18 42724.33 47851.22 2024-06-17 18:37:11.000 169 21649.57 384.24 42724.41 88888.00 2024-06-17 18:37:12.000 169 21649.60 384.23 42724.43 88888.00 2024-06-17 18:37:13.000 169 21649.56 384.19 42724.41 88888.00 2024-06-17 18:37:14.000 169 21649.49 384.19 42724.40 88888.00 2024-06-17 18:37:15.000 169 21649.44 384.19 42724.36 47851.17 2024-06-17 18:37:16.000 169 21649.44 384.20 42724.38 88888.00 2024-06-17 18:37:17.000 169 21649.45 384.25 42724.47 88888.00 2024-06-17 18:37:18.000 169 21649.44 384.25 42724.54 88888.00 2024-06-17 18:37:19.000 169 21649.41 384.19 42724.55 88888.00 2024-06-17 18:37:20.000 169 21649.39 384.12 42724.53 47851.26 2024-06-17 18:37:21.000 169 21649.37 384.10 42724.50 88888.00 2024-06-17 18:37:22.000 169 21649.35 384.07 42724.47 88888.00 2024-06-17 18:37:23.000 169 21649.29 384.04 42724.47 88888.00 2024-06-17 18:37:24.000 169 21649.26 384.05 42724.50 88888.00 2024-06-17 18:37:25.000 169 21649.28 384.07 42724.53 47850.98 2024-06-17 18:37:26.000 169 21649.28 384.09 42724.56 88888.00 2024-06-17 18:37:27.000 169 21649.21 384.14 42724.59 88888.00 2024-06-17 18:37:28.000 169 21649.14 384.20 42724.55 88888.00 2024-06-17 18:37:29.000 169 21649.11 384.19 42724.51 88888.00 2024-06-17 18:37:30.000 169 21649.14 384.14 42724.52 47851.00 2024-06-17 18:37:31.000 169 21649.18 384.12 42724.54 88888.00 2024-06-17 18:37:32.000 169 21649.22 384.11 42724.52 88888.00 2024-06-17 18:37:33.000 169 21649.22 384.11 42724.52 88888.00 2024-06-17 18:37:34.000 169 21649.19 384.14 42724.61 88888.00 2024-06-17 18:37:35.000 169 21649.13 384.22 42724.70 47851.51 2024-06-17 18:37:36.000 169 21649.08 384.30 42724.71 88888.00 2024-06-17 18:37:37.000 169 21649.06 384.33 42724.71 88888.00 2024-06-17 18:37:38.000 169 21649.07 384.32 42724.72 88888.00 2024-06-17 18:37:39.000 169 21649.05 384.28 42724.72 88888.00 2024-06-17 18:37:40.000 169 21648.97 384.24 42724.69 47851.01 2024-06-17 18:37:41.000 169 21648.90 384.22 42724.68 88888.00 2024-06-17 18:37:42.000 169 21648.88 384.21 42724.69 88888.00 2024-06-17 18:37:43.000 169 21648.87 384.23 42724.69 88888.00 2024-06-17 18:37:44.000 169 21648.84 384.28 42724.72 88888.00 2024-06-17 18:37:45.000 169 21648.81 384.36 42724.75 47851.08 2024-06-17 18:37:46.000 169 21648.83 384.40 42724.76 88888.00 2024-06-17 18:37:47.000 169 21648.86 384.39 42724.77 88888.00 2024-06-17 18:37:48.000 169 21648.87 384.36 42724.81 88888.00 2024-06-17 18:37:49.000 169 21648.85 384.35 42724.86 88888.00 2024-06-17 18:37:50.000 169 21648.83 384.38 42724.88 47851.19 2024-06-17 18:37:51.000 169 21648.81 384.40 42724.87 88888.00 2024-06-17 18:37:52.000 169 21648.79 384.41 42724.87 88888.00 2024-06-17 18:37:53.000 169 21648.82 384.40 42724.88 88888.00 2024-06-17 18:37:54.000 169 21648.86 384.40 42724.85 88888.00 2024-06-17 18:37:55.000 169 21648.87 384.41 42724.80 99999.00 2024-06-17 18:37:56.000 169 21648.86 384.45 42724.76 99999.00 2024-06-17 18:37:57.000 169 21648.85 384.49 42724.76 99999.00 2024-06-17 18:37:58.000 169 21648.78 384.51 42724.79 99999.00 2024-06-17 18:37:59.000 169 21648.71 384.51 42724.83 99999.00 2024-06-17 18:38:00.000 169 21648.69 384.51 42724.86 47850.94 2024-06-17 18:38:01.000 169 21648.68 384.53 42724.84 88888.00 2024-06-17 18:38:02.000 169 21648.64 384.51 42724.82 88888.00 2024-06-17 18:38:03.000 169 21648.63 384.46 42724.79 88888.00 2024-06-17 18:38:04.000 169 21648.68 384.45 42724.74 88888.00 2024-06-17 18:38:05.000 169 21648.72 384.47 42724.76 47850.91 2024-06-17 18:38:06.000 169 21648.73 384.50 42724.85 88888.00 2024-06-17 18:38:07.000 169 21648.73 384.50 42724.93 88888.00 2024-06-17 18:38:08.000 169 21648.72 384.51 42724.94 88888.00 2024-06-17 18:38:09.000 169 21648.68 384.54 42724.90 88888.00 2024-06-17 18:38:10.000 169 21648.65 384.57 42724.88 47851.15 2024-06-17 18:38:11.000 169 21648.61 384.58 42724.84 88888.00 2024-06-17 18:38:12.000 169 21648.56 384.59 42724.79 88888.00 2024-06-17 18:38:13.000 169 21648.52 384.61 42724.77 88888.00 2024-06-17 18:38:14.000 169 21648.50 384.60 42724.79 88888.00 2024-06-17 18:38:15.000 169 21648.48 384.59 42724.81 47851.20 2024-06-17 18:38:16.000 169 21648.48 384.62 42724.86 88888.00 2024-06-17 18:38:17.000 169 21648.52 384.67 42724.93 88888.00 2024-06-17 18:38:18.000 169 21648.56 384.67 42724.95 88888.00 2024-06-17 18:38:19.000 169 21648.56 384.63 42724.91 88888.00 2024-06-17 18:38:20.000 169 21648.48 384.60 42724.89 47851.15 2024-06-17 18:38:21.000 169 21648.43 384.61 42724.92 88888.00 2024-06-17 18:38:22.000 169 21648.45 384.64 42724.95 88888.00 2024-06-17 18:38:23.000 169 21648.44 384.67 42724.97 88888.00 2024-06-17 18:38:24.000 169 21648.40 384.68 42724.96 88888.00 2024-06-17 18:38:25.000 169 21648.36 384.73 42724.95 47851.07 2024-06-17 18:38:26.000 169 21648.35 384.81 42724.99 88888.00 2024-06-17 18:38:27.000 169 21648.35 384.88 42725.04 88888.00 2024-06-17 18:38:28.000 169 21648.35 384.93 42725.05 88888.00 2024-06-17 18:38:29.000 169 21648.29 384.89 42725.02 88888.00 2024-06-17 18:38:30.000 169 21648.20 384.82 42725.00 47850.92 2024-06-17 18:38:31.000 169 21648.15 384.81 42724.99 88888.00 2024-06-17 18:38:32.000 169 21648.15 384.87 42725.03 88888.00 2024-06-17 18:38:33.000 169 21648.12 384.94 42725.06 88888.00 2024-06-17 18:38:34.000 169 21648.07 384.98 42725.10 88888.00 2024-06-17 18:38:35.000 169 21648.04 384.97 42725.16 47851.24 2024-06-17 18:38:36.000 169 21648.04 384.94 42725.19 88888.00 2024-06-17 18:38:37.000 169 21648.04 384.92 42725.18 88888.00 2024-06-17 18:38:38.000 169 21648.03 384.90 42725.15 88888.00 2024-06-17 18:38:39.000 169 21648.06 384.93 42725.17 88888.00 2024-06-17 18:38:40.000 169 21648.09 384.98 42725.18 47851.10 2024-06-17 18:38:41.000 169 21648.07 385.01 42725.13 88888.00 2024-06-17 18:38:42.000 169 21648.00 385.03 42725.09 88888.00 2024-06-17 18:38:43.000 169 21647.90 385.03 42725.12 88888.00 2024-06-17 18:38:44.000 169 21647.82 385.02 42725.18 88888.00 2024-06-17 18:38:45.000 169 21647.81 385.02 42725.22 47850.77 2024-06-17 18:38:46.000 169 21647.81 385.07 42725.24 88888.00 2024-06-17 18:38:47.000 169 21647.80 385.11 42725.26 88888.00 2024-06-17 18:38:48.000 169 21647.79 385.11 42725.29 88888.00 2024-06-17 18:38:49.000 169 21647.75 385.10 42725.29 88888.00 2024-06-17 18:38:50.000 169 21647.68 385.13 42725.29 47851.20 2024-06-17 18:38:51.000 169 21647.63 385.16 42725.31 88888.00 2024-06-17 18:38:52.000 169 21647.61 385.13 42725.29 88888.00 2024-06-17 18:38:53.000 169 21647.60 385.08 42725.29 88888.00 2024-06-17 18:38:54.000 169 21647.54 385.06 42725.33 88888.00 2024-06-17 18:38:55.000 169 21647.50 385.10 42725.34 47851.43 2024-06-17 18:38:56.000 169 21647.48 385.16 42725.36 88888.00 2024-06-17 18:38:57.000 169 21647.47 385.21 42725.39 88888.00 2024-06-17 18:38:58.000 169 21647.45 385.24 42725.43 88888.00 2024-06-17 18:38:59.000 169 21647.39 385.25 42725.44 88888.00 2024-06-17 18:39:00.000 169 21647.31 385.25 42725.43 47850.66 2024-06-17 18:39:01.000 169 21647.26 385.25 42725.41 88888.00 2024-06-17 18:39:02.000 169 21647.21 385.21 42725.43 88888.00 2024-06-17 18:39:03.000 169 21647.18 385.16 42725.46 88888.00 2024-06-17 18:39:04.000 169 21647.20 385.12 42725.47 88888.00 2024-06-17 18:39:05.000 169 21647.19 385.12 42725.46 47851.06 2024-06-17 18:39:06.000 169 21647.15 385.15 42725.45 88888.00 2024-06-17 18:39:07.000 169 21647.12 385.17 42725.47 88888.00 2024-06-17 18:39:08.000 169 21647.08 385.19 42725.52 88888.00 2024-06-17 18:39:09.000 169 21647.03 385.23 42725.54 88888.00 2024-06-17 18:39:10.000 169 21647.01 385.25 42725.52 47850.97 2024-06-17 18:39:11.000 169 21647.01 385.19 42725.51 88888.00 2024-06-17 18:39:12.000 169 21647.00 385.16 42725.54 88888.00 2024-06-17 18:39:13.000 169 21646.99 385.23 42725.55 88888.00 2024-06-17 18:39:14.000 169 21646.96 385.29 42725.53 88888.00 2024-06-17 18:39:15.000 169 21646.87 385.29 42725.53 47850.77 2024-06-17 18:39:16.000 169 21646.80 385.28 42725.55 88888.00 2024-06-17 18:39:17.000 169 21646.79 385.29 42725.56 88888.00 2024-06-17 18:39:18.000 169 21646.81 385.29 42725.56 88888.00 2024-06-17 18:39:19.000 169 21646.81 385.31 42725.57 88888.00 2024-06-17 18:39:20.000 169 21646.79 385.35 42725.60 47851.01 2024-06-17 18:39:21.000 169 21646.75 385.35 42725.60 88888.00 2024-06-17 18:39:22.000 169 21646.70 385.33 42725.57 88888.00 2024-06-17 18:39:23.000 169 21646.68 385.36 42725.59 88888.00 2024-06-17 18:39:24.000 169 21646.70 385.42 42725.62 88888.00 2024-06-17 18:39:25.000 169 21646.74 385.45 42725.63 47851.07 2024-06-17 18:39:26.000 169 21646.75 385.44 42725.60 88888.00 2024-06-17 18:39:27.000 169 21646.74 385.41 42725.59 88888.00 2024-06-17 18:39:28.000 169 21646.70 385.40 42725.62 88888.00 2024-06-17 18:39:29.000 169 21646.65 385.41 42725.64 88888.00 2024-06-17 18:39:30.000 169 21646.63 385.43 42725.65 47851.63 2024-06-17 18:39:31.000 169 21646.64 385.46 42725.69 88888.00 2024-06-17 18:39:32.000 169 21646.65 385.48 42725.71 88888.00 2024-06-17 18:39:33.000 169 21646.65 385.49 42725.68 88888.00 2024-06-17 18:39:34.000 169 21646.67 385.48 42725.66 88888.00 2024-06-17 18:39:35.000 169 21646.67 385.46 42725.66 47851.19 2024-06-17 18:39:36.000 169 21646.64 385.46 42725.66 88888.00 2024-06-17 18:39:37.000 169 21646.60 385.44 42725.64 88888.00 2024-06-17 18:39:38.000 169 21646.58 385.41 42725.65 88888.00 2024-06-17 18:39:39.000 169 21646.56 385.44 42725.69 88888.00 2024-06-17 18:39:40.000 169 21646.51 385.49 42725.72 47850.82 2024-06-17 18:39:41.000 169 21646.48 385.50 42725.70 88888.00 2024-06-17 18:39:42.000 169 21646.48 385.50 42725.66 88888.00 2024-06-17 18:39:43.000 169 21646.47 385.49 42725.65 88888.00 2024-06-17 18:39:44.000 169 21646.39 385.44 42725.63 88888.00 2024-06-17 18:39:45.000 169 21646.34 385.44 42725.63 47850.88 2024-06-17 18:39:46.000 169 21646.35 385.48 42725.68 88888.00 2024-06-17 18:39:47.000 169 21646.37 385.51 42725.74 88888.00 2024-06-17 18:39:48.000 169 21646.35 385.55 42725.79 88888.00 2024-06-17 18:39:49.000 169 21646.30 385.60 42725.81 88888.00 2024-06-17 18:39:50.000 169 21646.28 385.62 42725.81 99999.00 2024-06-17 18:39:51.000 169 21646.28 385.57 42725.78 99999.00 2024-06-17 18:39:52.000 169 21646.28 385.50 42725.74 99999.00 2024-06-17 18:39:53.000 169 21646.30 385.48 42725.71 99999.00 2024-06-17 18:39:54.000 169 21646.32 385.45 42725.70 99999.00 2024-06-17 18:39:55.000 169 21646.35 385.44 42725.72 47850.76 2024-06-17 18:39:56.000 169 21646.38 385.46 42725.78 88888.00 2024-06-17 18:39:57.000 169 21646.36 385.50 42725.81 88888.00 2024-06-17 18:39:58.000 169 21646.28 385.54 42725.78 88888.00 2024-06-17 18:39:59.000 169 21646.24 385.55 42725.74 88888.00 2024-06-17 18:40:00.000 169 21646.21 385.53 42725.76 47850.95 2024-06-17 18:40:01.000 169 21646.19 385.49 42725.79 88888.00 2024-06-17 18:40:02.000 169 21646.19 385.49 42725.79 88888.00 2024-06-17 18:40:03.000 169 21646.18 385.52 42725.80 88888.00 2024-06-17 18:40:04.000 169 21646.17 385.54 42725.84 88888.00 2024-06-17 18:40:05.000 169 21646.19 385.55 42725.88 47850.81 2024-06-17 18:40:06.000 169 21646.23 385.56 42725.92 88888.00 2024-06-17 18:40:07.000 169 21646.23 385.59 42725.94 88888.00 2024-06-17 18:40:08.000 169 21646.16 385.64 42725.93 88888.00 2024-06-17 18:40:09.000 169 21646.08 385.70 42725.89 88888.00 2024-06-17 18:40:10.000 169 21646.07 385.74 42725.86 47850.93 2024-06-17 18:40:11.000 169 21646.08 385.77 42725.86 88888.00 2024-06-17 18:40:12.000 169 21646.03 385.74 42725.89 88888.00 2024-06-17 18:40:13.000 169 21645.98 385.71 42725.94 88888.00 2024-06-17 18:40:14.000 169 21645.95 385.71 42725.98 88888.00 2024-06-17 18:40:15.000 169 21645.97 385.75 42725.99 47851.01 2024-06-17 18:40:16.000 169 21645.97 385.78 42725.98 88888.00 2024-06-17 18:40:17.000 169 21645.92 385.79 42725.96 88888.00 2024-06-17 18:40:18.000 169 21645.86 385.80 42725.96 88888.00 2024-06-17 18:40:19.000 169 21645.87 385.79 42725.99 88888.00 2024-06-17 18:40:20.000 169 21645.91 385.79 42726.02 47850.91 2024-06-17 18:40:21.000 169 21645.94 385.81 42726.02 88888.00 2024-06-17 18:40:22.000 169 21645.94 385.84 42726.00 88888.00 2024-06-17 18:40:23.000 169 21645.92 385.87 42726.02 88888.00 2024-06-17 18:40:24.000 169 21645.85 385.90 42726.06 88888.00 2024-06-17 18:40:25.000 169 21645.75 385.89 42726.07 47850.90 2024-06-17 18:40:26.000 169 21645.69 385.87 42726.03 88888.00 2024-06-17 18:40:27.000 169 21645.69 385.88 42726.02 88888.00 2024-06-17 18:40:28.000 169 21645.69 385.90 42726.06 88888.00 2024-06-17 18:40:29.000 169 21645.66 385.93 42726.07 88888.00 2024-06-17 18:40:30.000 169 21645.62 385.96 42726.06 47850.84 2024-06-17 18:40:31.000 169 21645.62 385.99 42726.08 88888.00 2024-06-17 18:40:32.000 169 21645.65 386.03 42726.14 88888.00 2024-06-17 18:40:33.000 169 21645.65 386.03 42726.15 88888.00 2024-06-17 18:40:34.000 169 21645.60 385.95 42726.09 88888.00 2024-06-17 18:40:35.000 169 21645.55 385.90 42726.06 99999.00 2024-06-17 18:40:36.000 169 21645.52 385.95 42726.12 99999.00 2024-06-17 18:40:37.000 169 21645.51 386.04 42726.18 99999.00 2024-06-17 18:40:38.000 169 21645.47 386.08 42726.20 99999.00 2024-06-17 18:40:39.000 169 21645.44 386.12 42726.21 99999.00 2024-06-17 18:40:40.000 169 21645.43 386.16 42726.22 47850.87 2024-06-17 18:40:41.000 169 21645.39 386.18 42726.20 88888.00 2024-06-17 18:40:42.000 169 21645.32 386.18 42726.18 88888.00 2024-06-17 18:40:43.000 169 21645.27 386.18 42726.18 88888.00 2024-06-17 18:40:44.000 169 21645.25 386.22 42726.19 88888.00 2024-06-17 18:40:45.000 169 21645.26 386.28 42726.24 47850.51 2024-06-17 18:40:46.000 169 21645.25 386.32 42726.30 88888.00 2024-06-17 18:40:47.000 169 21645.24 386.30 42726.31 88888.00 2024-06-17 18:40:48.000 169 21645.22 386.26 42726.27 88888.00 2024-06-17 18:40:49.000 169 21645.16 386.24 42726.24 88888.00 2024-06-17 18:40:50.000 169 21645.09 386.24 42726.24 47850.39 2024-06-17 18:40:51.000 169 21645.03 386.22 42726.22 88888.00 2024-06-17 18:40:52.000 169 21645.03 386.22 42726.21 88888.00 2024-06-17 18:40:53.000 169 21645.07 386.24 42726.24 88888.00 2024-06-17 18:40:54.000 169 21645.10 386.24 42726.27 88888.00 2024-06-17 18:40:55.000 169 21645.04 386.24 42726.30 47850.80 2024-06-17 18:40:56.000 169 21645.00 386.29 42726.35 88888.00 2024-06-17 18:40:57.000 169 21645.03 386.31 42726.35 88888.00 2024-06-17 18:40:58.000 169 21645.04 386.25 42726.28 88888.00 2024-06-17 18:40:59.000 169 21644.98 386.18 42726.22 88888.00 2024-06-17 18:41:00.000 169 21644.91 386.12 42726.20 47850.67 2024-06-17 18:41:01.000 169 21644.87 386.08 42726.20 88888.00 2024-06-17 18:41:02.000 169 21644.85 386.09 42726.20 88888.00 2024-06-17 18:41:03.000 169 21644.86 386.14 42726.25 88888.00 2024-06-17 18:41:04.000 169 21644.89 386.16 42726.29 88888.00 2024-06-17 18:41:05.000 169 21644.91 386.16 42726.31 47850.95 2024-06-17 18:41:06.000 169 21644.86 386.18 42726.29 88888.00 2024-06-17 18:41:07.000 169 21644.82 386.18 42726.28 88888.00 2024-06-17 18:41:08.000 169 21644.83 386.18 42726.30 88888.00 2024-06-17 18:41:09.000 169 21644.89 386.19 42726.32 88888.00 2024-06-17 18:41:10.000 169 21644.91 386.21 42726.34 47850.89 2024-06-17 18:41:11.000 169 21644.84 386.24 42726.39 88888.00 2024-06-17 18:41:12.000 169 21644.78 386.25 42726.44 88888.00 2024-06-17 18:41:13.000 169 21644.79 386.25 42726.44 88888.00 2024-06-17 18:41:14.000 169 21644.82 386.27 42726.43 88888.00 2024-06-17 18:41:15.000 169 21644.80 386.29 42726.43 47850.61 2024-06-17 18:41:16.000 169 21644.76 386.28 42726.42 88888.00 2024-06-17 18:41:17.000 169 21644.75 386.27 42726.37 88888.00 2024-06-17 18:41:18.000 169 21644.77 386.29 42726.32 88888.00 2024-06-17 18:41:19.000 169 21644.81 386.32 42726.33 88888.00 2024-06-17 18:41:20.000 169 21644.82 386.30 42726.34 47850.74 2024-06-17 18:41:21.000 169 21644.80 386.26 42726.34 88888.00 2024-06-17 18:41:22.000 169 21644.73 386.26 42726.33 88888.00 2024-06-17 18:41:23.000 169 21644.67 386.30 42726.31 88888.00 2024-06-17 18:41:24.000 169 21644.66 386.29 42726.30 88888.00 2024-06-17 18:41:25.000 169 21644.72 386.26 42726.30 47850.65 2024-06-17 18:41:26.000 169 21644.77 386.27 42726.33 88888.00 2024-06-17 18:41:27.000 169 21644.78 386.31 42726.39 88888.00 2024-06-17 18:41:28.000 169 21644.77 386.32 42726.43 88888.00 2024-06-17 18:41:29.000 169 21644.77 386.31 42726.41 88888.00 2024-06-17 18:41:30.000 169 21644.75 386.24 42726.32 47850.83 2024-06-17 18:41:31.000 169 21644.72 386.15 42726.29 88888.00 2024-06-17 18:41:32.000 169 21644.73 386.16 42726.34 88888.00 2024-06-17 18:41:33.000 169 21644.76 386.25 42726.40 88888.00 2024-06-17 18:41:34.000 169 21644.78 386.31 42726.40 88888.00 2024-06-17 18:41:35.000 169 21644.78 386.34 42726.39 47850.71 2024-06-17 18:41:36.000 169 21644.80 386.35 42726.38 88888.00 2024-06-17 18:41:37.000 169 21644.76 386.37 42726.36 88888.00 2024-06-17 18:41:38.000 169 21644.67 386.36 42726.34 88888.00 2024-06-17 18:41:39.000 169 21644.62 386.30 42726.31 88888.00 2024-06-17 18:41:40.000 169 21644.64 386.24 42726.27 47850.50 2024-06-17 18:41:41.000 169 21644.69 386.25 42726.29 88888.00 2024-06-17 18:41:42.000 169 21644.75 386.31 42726.33 88888.00 2024-06-17 18:41:43.000 169 21644.78 386.35 42726.34 88888.00 2024-06-17 18:41:44.000 169 21644.77 386.37 42726.36 88888.00 2024-06-17 18:41:45.000 169 21644.77 386.36 42726.34 99999.00 2024-06-17 18:41:46.000 169 21644.77 386.34 42726.32 99999.00 2024-06-17 18:41:47.000 169 21644.76 386.30 42726.35 99999.00 2024-06-17 18:41:48.000 169 21644.73 386.25 42726.36 99999.00 2024-06-17 18:41:49.000 169 21644.70 386.23 42726.32 99999.00 2024-06-17 18:41:50.000 169 21644.68 386.24 42726.27 47850.43 2024-06-17 18:41:51.000 169 21644.66 386.27 42726.27 88888.00 2024-06-17 18:41:52.000 169 21644.70 386.31 42726.29 88888.00 2024-06-17 18:41:53.000 169 21644.74 386.32 42726.26 88888.00 2024-06-17 18:41:54.000 169 21644.74 386.33 42726.21 88888.00 2024-06-17 18:41:55.000 169 21644.72 386.36 42726.26 47850.46 2024-06-17 18:41:56.000 169 21644.70 386.38 42726.31 88888.00 2024-06-17 18:41:57.000 169 21644.66 386.36 42726.30 88888.00 2024-06-17 18:41:58.000 169 21644.65 386.35 42726.26 88888.00 2024-06-17 18:41:59.000 169 21644.67 386.38 42726.27 88888.00 2024-06-17 18:42:00.000 169 21644.66 386.43 42726.32 47850.25 2024-06-17 18:42:01.000 169 21644.67 386.45 42726.34 88888.00 2024-06-17 18:42:02.000 169 21644.70 386.46 42726.30 88888.00 2024-06-17 18:42:03.000 169 21644.73 386.48 42726.27 88888.00 2024-06-17 18:42:04.000 169 21644.75 386.47 42726.28 88888.00 2024-06-17 18:42:05.000 169 21644.76 386.43 42726.31 47850.56 2024-06-17 18:42:06.000 169 21644.75 386.38 42726.31 88888.00 2024-06-17 18:42:07.000 169 21644.70 386.34 42726.29 88888.00 2024-06-17 18:42:08.000 169 21644.68 386.32 42726.29 88888.00 2024-06-17 18:42:09.000 169 21644.69 386.37 42726.28 88888.00 2024-06-17 18:42:10.000 169 21644.67 386.43 42726.24 47850.74 2024-06-17 18:42:11.000 169 21644.62 386.46 42726.22 88888.00 2024-06-17 18:42:12.000 169 21644.58 386.44 42726.23 88888.00 2024-06-17 18:42:13.000 169 21644.59 386.41 42726.23 88888.00 2024-06-17 18:42:14.000 169 21644.64 386.39 42726.22 88888.00 2024-06-17 18:42:15.000 169 21644.67 386.42 42726.21 47850.06 2024-06-17 18:42:16.000 169 21644.66 386.45 42726.22 88888.00 2024-06-17 18:42:17.000 169 21644.63 386.43 42726.26 88888.00 2024-06-17 18:42:18.000 169 21644.58 386.40 42726.30 88888.00 2024-06-17 18:42:19.000 169 21644.56 386.41 42726.31 88888.00 2024-06-17 18:42:20.000 169 21644.54 386.43 42726.30 47850.70 2024-06-17 18:42:21.000 169 21644.53 386.43 42726.29 88888.00 2024-06-17 18:42:22.000 169 21644.53 386.44 42726.28 88888.00 2024-06-17 18:42:23.000 169 21644.54 386.44 42726.31 88888.00 2024-06-17 18:42:24.000 169 21644.58 386.40 42726.32 88888.00 2024-06-17 18:42:25.000 169 21644.65 386.36 42726.34 47850.59 2024-06-17 18:42:26.000 169 21644.72 386.37 42726.34 88888.00 2024-06-17 18:42:27.000 169 21644.79 386.40 42726.30 88888.00 2024-06-17 18:42:28.000 169 21644.80 386.42 42726.25 88888.00 2024-06-17 18:42:29.000 169 21644.70 386.41 42726.21 88888.00 2024-06-17 18:42:30.000 169 21644.60 386.36 42726.18 99999.00 2024-06-17 18:42:31.000 169 21644.57 386.36 42726.19 99999.00 2024-06-17 18:42:32.000 169 21644.62 386.40 42726.21 99999.00 2024-06-17 18:42:33.000 169 21644.65 386.40 42726.21 99999.00 2024-06-17 18:42:34.000 169 21644.65 386.36 42726.20 99999.00 2024-06-17 18:42:35.000 169 21644.66 386.33 42726.17 47850.54 2024-06-17 18:42:36.000 169 21644.71 386.36 42726.16 88888.00 2024-06-17 18:42:37.000 169 21644.72 386.41 42726.20 88888.00 2024-06-17 18:42:38.000 169 21644.69 386.42 42726.22 88888.00 2024-06-17 18:42:39.000 169 21644.70 386.38 42726.20 88888.00 2024-06-17 18:42:40.000 169 21644.73 386.39 42726.16 47850.54 2024-06-17 18:42:41.000 169 21644.70 386.47 42726.11 88888.00 2024-06-17 18:42:42.000 169 21644.63 386.56 42726.15 88888.00 2024-06-17 18:42:43.000 169 21644.58 386.58 42726.21 88888.00 2024-06-17 18:42:44.000 169 21644.58 386.55 42726.20 88888.00 2024-06-17 18:42:45.000 169 21644.58 386.56 42726.12 47850.80 2024-06-17 18:42:46.000 169 21644.56 386.61 42726.11 88888.00 2024-06-17 18:42:47.000 169 21644.52 386.60 42726.11 88888.00 2024-06-17 18:42:48.000 169 21644.53 386.57 42726.07 88888.00 2024-06-17 18:42:49.000 169 21644.59 386.56 42726.06 88888.00 2024-06-17 18:42:50.000 169 21644.60 386.57 42726.09 47850.31 2024-06-17 18:42:51.000 169 21644.57 386.57 42726.13 88888.00 2024-06-17 18:42:52.000 169 21644.57 386.55 42726.14 88888.00 2024-06-17 18:42:53.000 169 21644.60 386.54 42726.13 88888.00 2024-06-17 18:42:54.000 169 21644.62 386.57 42726.13 88888.00 2024-06-17 18:42:55.000 169 21644.64 386.61 42726.18 47850.51 2024-06-17 18:42:56.000 169 21644.65 386.63 42726.22 88888.00 2024-06-17 18:42:57.000 169 21644.63 386.64 42726.20 88888.00 2024-06-17 18:42:58.000 169 21644.59 386.66 42726.18 88888.00 2024-06-17 18:42:59.000 169 21644.57 386.64 42726.18 88888.00 2024-06-17 18:43:00.000 169 21644.58 386.61 42726.22 47850.61 2024-06-17 18:43:01.000 169 21644.61 386.60 42726.25 88888.00 2024-06-17 18:43:02.000 169 21644.63 386.64 42726.25 88888.00 2024-06-17 18:43:03.000 169 21644.63 386.70 42726.21 88888.00 2024-06-17 18:43:04.000 169 21644.64 386.73 42726.16 88888.00 2024-06-17 18:43:05.000 169 21644.65 386.75 42726.12 47850.50 2024-06-17 18:43:06.000 169 21644.65 386.78 42726.15 88888.00 2024-06-17 18:43:07.000 169 21644.62 386.80 42726.23 88888.00 2024-06-17 18:43:08.000 169 21644.62 386.77 42726.31 88888.00 2024-06-17 18:43:09.000 169 21644.69 386.72 42726.34 88888.00 2024-06-17 18:43:10.000 169 21644.72 386.66 42726.34 47850.31 2024-06-17 18:43:11.000 169 21644.67 386.64 42726.28 88888.00 2024-06-17 18:43:12.000 169 21644.62 386.65 42726.19 88888.00 2024-06-17 18:43:13.000 169 21644.60 386.68 42726.15 88888.00 2024-06-17 18:43:14.000 169 21644.60 386.73 42726.17 88888.00 2024-06-17 18:43:15.000 169 21644.64 386.77 42726.21 99999.00 2024-06-17 18:43:16.000 169 21644.68 386.79 42726.27 99999.00 2024-06-17 18:43:17.000 169 21644.65 386.83 42726.31 99999.00 2024-06-17 18:43:18.000 169 21644.58 386.88 42726.36 99999.00 2024-06-17 18:43:19.000 169 21644.52 386.85 42726.38 99999.00 2024-06-17 18:43:20.000 169 21644.51 386.75 42726.34 47850.48 2024-06-17 18:43:21.000 169 21644.55 386.71 42726.29 88888.00 2024-06-17 18:43:22.000 169 21644.64 386.74 42726.30 88888.00 2024-06-17 18:43:23.000 169 21644.68 386.79 42726.31 88888.00 2024-06-17 18:43:24.000 169 21644.63 386.79 42726.32 88888.00 2024-06-17 18:43:25.000 169 21644.60 386.75 42726.33 47850.69 2024-06-17 18:43:26.000 169 21644.62 386.76 42726.34 88888.00 2024-06-17 18:43:27.000 169 21644.62 386.82 42726.33 88888.00 2024-06-17 18:43:28.000 169 21644.55 386.84 42726.31 88888.00 2024-06-17 18:43:29.000 169 21644.50 386.79 42726.29 88888.00 2024-06-17 18:43:30.000 169 21644.49 386.77 42726.31 47850.48 2024-06-17 18:43:31.000 169 21644.49 386.82 42726.30 88888.00 2024-06-17 18:43:32.000 169 21644.48 386.91 42726.28 88888.00 2024-06-17 18:43:33.000 169 21644.43 386.96 42726.29 88888.00 2024-06-17 18:43:34.000 169 21644.38 386.96 42726.28 88888.00 2024-06-17 18:43:35.000 169 21644.36 386.98 42726.26 47850.73 2024-06-17 18:43:36.000 169 21644.35 387.02 42726.24 88888.00 2024-06-17 18:43:37.000 169 21644.40 387.05 42726.23 88888.00 2024-06-17 18:43:38.000 169 21644.48 387.05 42726.22 88888.00 2024-06-17 18:43:39.000 169 21644.52 387.04 42726.27 88888.00 2024-06-17 18:43:40.000 169 21644.50 387.06 42726.35 47850.47 2024-06-17 18:43:41.000 169 21644.46 387.06 42726.40 88888.00 2024-06-17 18:43:42.000 169 21644.41 387.04 42726.38 88888.00 2024-06-17 18:43:43.000 169 21644.36 387.04 42726.34 88888.00 2024-06-17 18:43:44.000 169 21644.35 387.06 42726.33 88888.00 2024-06-17 18:43:45.000 169 21644.34 387.07 42726.34 47850.67 2024-06-17 18:43:46.000 169 21644.32 387.13 42726.32 88888.00 2024-06-17 18:43:47.000 169 21644.25 387.20 42726.33 88888.00 2024-06-17 18:43:48.000 169 21644.17 387.23 42726.35 88888.00 2024-06-17 18:43:49.000 169 21644.15 387.22 42726.34 88888.00 2024-06-17 18:43:50.000 169 21644.18 387.19 42726.31 47850.13 2024-06-17 18:43:51.000 169 21644.22 387.18 42726.32 88888.00 2024-06-17 18:43:52.000 169 21644.23 387.17 42726.33 88888.00 2024-06-17 18:43:53.000 169 21644.20 387.12 42726.30 88888.00 2024-06-17 18:43:54.000 169 21644.18 387.06 42726.31 88888.00 2024-06-17 18:43:55.000 169 21644.22 386.99 42726.32 47850.65 2024-06-17 18:43:56.000 169 21644.24 386.94 42726.30 88888.00 2024-06-17 18:43:57.000 169 21644.21 386.96 42726.31 88888.00 2024-06-17 18:43:58.000 169 21644.18 387.01 42726.38 88888.00 2024-06-17 18:43:59.000 169 21644.16 387.05 42726.43 88888.00 2024-06-17 18:44:00.000 169 21644.14 387.07 42726.43 47850.75 2024-06-17 18:44:01.000 169 21644.10 387.07 42726.39 88888.00 2024-06-17 18:44:02.000 169 21644.06 387.09 42726.38 88888.00 2024-06-17 18:44:03.000 169 21644.03 387.13 42726.41 88888.00 2024-06-17 18:44:04.000 169 21644.01 387.13 42726.44 88888.00 2024-06-17 18:44:05.000 169 21643.98 387.06 42726.43 47850.94 2024-06-17 18:44:06.000 169 21643.97 386.99 42726.41 88888.00 2024-06-17 18:44:07.000 169 21643.96 386.95 42726.41 88888.00 2024-06-17 18:44:08.000 169 21643.90 386.94 42726.41 88888.00 2024-06-17 18:44:09.000 169 21643.82 386.96 42726.44 88888.00 2024-06-17 18:44:10.000 169 21643.79 386.99 42726.46 47850.32 2024-06-17 18:44:11.000 169 21643.81 387.00 42726.44 88888.00 2024-06-17 18:44:12.000 169 21643.83 387.00 42726.36 88888.00 2024-06-17 18:44:13.000 169 21643.84 386.96 42726.32 88888.00 2024-06-17 18:44:14.000 169 21643.85 386.92 42726.38 88888.00 2024-06-17 18:44:15.000 169 21643.82 386.90 42726.40 47850.39 2024-06-17 18:44:16.000 169 21643.82 386.90 42726.38 88888.00 2024-06-17 18:44:17.000 169 21643.82 386.93 42726.39 88888.00 2024-06-17 18:44:18.000 169 21643.82 386.93 42726.45 88888.00 2024-06-17 18:44:19.000 169 21643.85 386.93 42726.50 88888.00 2024-06-17 18:44:20.000 169 21643.88 386.95 42726.50 47850.37 2024-06-17 18:44:21.000 169 21643.83 386.93 42726.44 88888.00 2024-06-17 18:44:22.000 169 21643.75 386.88 42726.40 88888.00 2024-06-17 18:44:23.000 169 21643.72 386.86 42726.41 88888.00 2024-06-17 18:44:24.000 169 21643.73 386.87 42726.44 88888.00 2024-06-17 18:44:25.000 169 21643.74 386.91 42726.46 47850.38 2024-06-17 18:44:26.000 169 21643.72 386.99 42726.47 88888.00 2024-06-17 18:44:27.000 169 21643.67 387.04 42726.48 88888.00 2024-06-17 18:44:28.000 169 21643.66 387.03 42726.46 88888.00 2024-06-17 18:44:29.000 169 21643.68 386.98 42726.43 88888.00 2024-06-17 18:44:30.000 169 21643.63 386.93 42726.44 47849.80 2024-06-17 18:44:31.000 169 21643.54 386.93 42726.47 88888.00 2024-06-17 18:44:32.000 169 21643.47 386.97 42726.46 88888.00 2024-06-17 18:44:33.000 169 21643.45 386.99 42726.44 88888.00 2024-06-17 18:44:34.000 169 21643.48 386.98 42726.41 88888.00 2024-06-17 18:44:35.000 169 21643.48 386.99 42726.38 47850.43 2024-06-17 18:44:36.000 169 21643.47 387.01 42726.35 88888.00 2024-06-17 18:44:37.000 169 21643.47 387.00 42726.36 88888.00 2024-06-17 18:44:38.000 169 21643.47 386.96 42726.38 88888.00 2024-06-17 18:44:39.000 169 21643.48 386.97 42726.39 88888.00 2024-06-17 18:44:40.000 169 21643.51 387.01 42726.38 47850.28 2024-06-17 18:44:41.000 169 21643.53 387.03 42726.39 88888.00 2024-06-17 18:44:42.000 169 21643.47 387.02 42726.38 88888.00 2024-06-17 18:44:43.000 169 21643.38 386.99 42726.35 88888.00 2024-06-17 18:44:44.000 169 21643.36 386.99 42726.37 88888.00 2024-06-17 18:44:45.000 169 21643.42 387.02 42726.40 47849.94 2024-06-17 18:44:46.000 169 21643.43 387.05 42726.43 88888.00 2024-06-17 18:44:47.000 169 21643.40 387.02 42726.46 88888.00 2024-06-17 18:44:48.000 169 21643.40 386.97 42726.44 88888.00 2024-06-17 18:44:49.000 169 21643.42 386.98 42726.39 88888.00 2024-06-17 18:44:50.000 169 21643.42 387.01 42726.38 47850.25 2024-06-17 18:44:51.000 169 21643.42 387.00 42726.41 88888.00 2024-06-17 18:44:52.000 169 21643.42 386.96 42726.46 88888.00 2024-06-17 18:44:53.000 169 21643.40 386.95 42726.47 88888.00 2024-06-17 18:44:54.000 169 21643.34 386.97 42726.44 88888.00 2024-06-17 18:44:55.000 169 21643.29 387.01 42726.40 47850.19 2024-06-17 18:44:56.000 169 21643.26 387.03 42726.39 88888.00 2024-06-17 18:44:57.000 169 21643.25 387.02 42726.39 88888.00 2024-06-17 18:44:58.000 169 21643.23 386.99 42726.39 88888.00 2024-06-17 18:44:59.000 169 21643.18 386.99 42726.38 88888.00 2024-06-17 18:45:00.000 169 21643.19 387.00 42726.35 47850.29 2024-06-17 18:45:01.000 169 21643.28 387.00 42726.34 88888.00 2024-06-17 18:45:02.000 169 21643.30 386.96 42726.34 88888.00 2024-06-17 18:45:03.000 169 21643.22 386.96 42726.32 88888.00 2024-06-17 18:45:04.000 169 21643.17 387.01 42726.31 88888.00 2024-06-17 18:45:05.000 169 21643.18 387.06 42726.31 47850.29 2024-06-17 18:45:06.000 169 21643.19 387.05 42726.32 88888.00 2024-06-17 18:45:07.000 169 21643.16 387.05 42726.31 88888.00 2024-06-17 18:45:08.000 169 21643.14 387.08 42726.27 88888.00 2024-06-17 18:45:09.000 169 21643.16 387.11 42726.27 88888.00 2024-06-17 18:45:10.000 169 21643.17 387.13 42726.31 47850.01 2024-06-17 18:45:11.000 169 21643.12 387.13 42726.32 88888.00 2024-06-17 18:45:12.000 169 21643.06 387.12 42726.34 88888.00 2024-06-17 18:45:13.000 169 21643.03 387.09 42726.35 88888.00 2024-06-17 18:45:14.000 169 21642.99 387.04 42726.33 88888.00 2024-06-17 18:45:15.000 169 21642.94 387.04 42726.31 47849.89 2024-06-17 18:45:16.000 169 21642.95 387.06 42726.30 88888.00 2024-06-17 18:45:17.000 169 21643.00 387.07 42726.31 88888.00 2024-06-17 18:45:18.000 169 21642.99 387.09 42726.34 88888.00 2024-06-17 18:45:19.000 169 21642.92 387.11 42726.36 88888.00 2024-06-17 18:45:20.000 169 21642.87 387.12 42726.32 47849.62 2024-06-17 18:45:21.000 169 21642.83 387.09 42726.25 88888.00 2024-06-17 18:45:22.000 169 21642.81 387.05 42726.21 88888.00 2024-06-17 18:45:23.000 169 21642.78 387.07 42726.23 88888.00 2024-06-17 18:45:24.000 169 21642.72 387.13 42726.28 88888.00 2024-06-17 18:45:25.000 169 21642.68 387.15 42726.33 47849.65 2024-06-17 18:45:26.000 169 21642.67 387.13 42726.35 88888.00 2024-06-17 18:45:27.000 169 21642.66 387.09 42726.34 88888.00 2024-06-17 18:45:28.000 169 21642.63 387.06 42726.32 88888.00 2024-06-17 18:45:29.000 169 21642.58 387.08 42726.32 88888.00 2024-06-17 18:45:30.000 169 21642.57 387.12 42726.31 47849.83 2024-06-17 18:45:31.000 169 21642.60 387.11 42726.31 88888.00 2024-06-17 18:45:32.000 169 21642.61 387.09 42726.31 88888.00 2024-06-17 18:45:33.000 169 21642.56 387.11 42726.31 88888.00 2024-06-17 18:45:34.000 169 21642.50 387.13 42726.31 88888.00 2024-06-17 18:45:35.000 169 21642.47 387.13 42726.32 47849.57 2024-06-17 18:45:36.000 169 21642.46 387.14 42726.34 88888.00 2024-06-17 18:45:37.000 169 21642.44 387.14 42726.36 88888.00 2024-06-17 18:45:38.000 169 21642.38 387.15 42726.33 88888.00 2024-06-17 18:45:39.000 169 21642.28 387.21 42726.31 88888.00 2024-06-17 18:45:40.000 169 21642.18 387.25 42726.32 47849.92 2024-06-17 18:45:41.000 169 21642.09 387.21 42726.31 88888.00 2024-06-17 18:45:42.000 169 21642.07 387.16 42726.28 88888.00 2024-06-17 18:45:43.000 169 21642.07 387.16 42726.29 88888.00 2024-06-17 18:45:44.000 169 21642.07 387.17 42726.30 88888.00 2024-06-17 18:45:45.000 169 21642.12 387.17 42726.29 47849.69 2024-06-17 18:45:46.000 169 21642.18 387.12 42726.29 88888.00 2024-06-17 18:45:47.000 169 21642.19 387.08 42726.29 88888.00 2024-06-17 18:45:48.000 169 21642.18 387.10 42726.28 88888.00 2024-06-17 18:45:49.000 169 21642.15 387.15 42726.26 88888.00 2024-06-17 18:45:50.000 169 21642.14 387.19 42726.27 47849.33 2024-06-17 18:45:51.000 169 21642.13 387.22 42726.28 88888.00 2024-06-17 18:45:52.000 169 21642.08 387.23 42726.29 88888.00 2024-06-17 18:45:53.000 169 21642.02 387.20 42726.31 88888.00 2024-06-17 18:45:54.000 169 21641.99 387.14 42726.33 88888.00 2024-06-17 18:45:55.000 169 21641.93 387.12 42726.36 47849.45 2024-06-17 18:45:56.000 169 21641.85 387.13 42726.38 88888.00 2024-06-17 18:45:57.000 169 21641.77 387.18 42726.39 88888.00 2024-06-17 18:45:58.000 169 21641.69 387.23 42726.40 88888.00 2024-06-17 18:45:59.000 169 21641.64 387.26 42726.43 88888.00 2024-06-17 18:46:00.000 169 21641.61 387.25 42726.40 47849.55 2024-06-17 18:46:01.000 169 21641.60 387.25 42726.37 88888.00 2024-06-17 18:46:02.000 169 21641.61 387.30 42726.37 88888.00 2024-06-17 18:46:03.000 169 21641.60 387.34 42726.39 88888.00 2024-06-17 18:46:04.000 169 21641.58 387.30 42726.40 88888.00 2024-06-17 18:46:05.000 169 21641.56 387.25 42726.39 47849.58 2024-06-17 18:46:06.000 169 21641.57 387.23 42726.38 88888.00 2024-06-17 18:46:07.000 169 21641.62 387.22 42726.39 88888.00 2024-06-17 18:46:08.000 169 21641.65 387.20 42726.44 88888.00 2024-06-17 18:46:09.000 169 21641.65 387.20 42726.48 88888.00 2024-06-17 18:46:10.000 169 21641.60 387.22 42726.50 47849.43 2024-06-17 18:46:11.000 169 21641.50 387.24 42726.51 88888.00 2024-06-17 18:46:12.000 169 21641.39 387.26 42726.51 88888.00 2024-06-17 18:46:13.000 169 21641.34 387.30 42726.48 88888.00 2024-06-17 18:46:14.000 169 21641.34 387.37 42726.45 88888.00 2024-06-17 18:46:15.000 169 21641.29 387.44 42726.49 47849.51 2024-06-17 18:46:16.000 169 21641.19 387.44 42726.54 88888.00 2024-06-17 18:46:17.000 169 21641.12 387.38 42726.55 88888.00 2024-06-17 18:46:18.000 169 21641.11 387.32 42726.54 88888.00 2024-06-17 18:46:19.000 169 21641.10 387.31 42726.54 88888.00 2024-06-17 18:46:20.000 169 21641.06 387.30 42726.54 99999.00 2024-06-17 18:46:21.000 169 21641.05 387.28 42726.53 99999.00 2024-06-17 18:46:22.000 169 21641.05 387.29 42726.51 99999.00 2024-06-17 18:46:23.000 169 21641.04 387.34 42726.53 99999.00 2024-06-17 18:46:24.000 169 21641.02 387.39 42726.57 99999.00 2024-06-17 18:46:25.000 169 21640.99 387.38 42726.59 47849.42 2024-06-17 18:46:26.000 169 21640.98 387.32 42726.57 88888.00 2024-06-17 18:46:27.000 169 21641.00 387.28 42726.52 88888.00 2024-06-17 18:46:28.000 169 21641.03 387.28 42726.49 88888.00 2024-06-17 18:46:29.000 169 21641.05 387.30 42726.51 88888.00 2024-06-17 18:46:30.000 169 21641.02 387.28 42726.55 47849.16 2024-06-17 18:46:31.000 169 21641.01 387.24 42726.55 88888.00 2024-06-17 18:46:32.000 169 21641.01 387.24 42726.56 88888.00 2024-06-17 18:46:33.000 169 21640.96 387.26 42726.57 88888.00 2024-06-17 18:46:34.000 169 21640.90 387.26 42726.56 88888.00 2024-06-17 18:46:35.000 169 21640.87 387.25 42726.56 47849.38 2024-06-17 18:46:36.000 169 21640.85 387.28 42726.62 88888.00 2024-06-17 18:46:37.000 169 21640.87 387.34 42726.67 88888.00 2024-06-17 18:46:38.000 169 21640.91 387.41 42726.65 88888.00 2024-06-17 18:46:39.000 169 21640.94 387.46 42726.61 88888.00 2024-06-17 18:46:40.000 169 21640.92 387.49 42726.61 47849.27 2024-06-17 18:46:41.000 169 21640.85 387.48 42726.67 88888.00 2024-06-17 18:46:42.000 169 21640.77 387.44 42726.73 88888.00 2024-06-17 18:46:43.000 169 21640.74 387.42 42726.72 88888.00 2024-06-17 18:46:44.000 169 21640.76 387.39 42726.67 88888.00 2024-06-17 18:46:45.000 169 21640.77 387.35 42726.64 99999.00 2024-06-17 18:46:46.000 169 21640.73 387.36 42726.65 99999.00 2024-06-17 18:46:47.000 169 21640.67 387.42 42726.66 99999.00 2024-06-17 18:46:48.000 169 21640.64 387.44 42726.67 99999.00 2024-06-17 18:46:49.000 169 21640.62 387.41 42726.69 99999.00 2024-06-17 18:46:50.000 169 21640.59 387.40 42726.67 47849.18 2024-06-17 18:46:51.000 169 21640.55 387.42 42726.64 88888.00 2024-06-17 18:46:52.000 169 21640.48 387.42 42726.63 88888.00 2024-06-17 18:46:53.000 169 21640.40 387.40 42726.62 88888.00 2024-06-17 18:46:54.000 169 21640.38 387.41 42726.65 88888.00 2024-06-17 18:46:55.000 169 21640.41 387.44 42726.75 47849.16 2024-06-17 18:46:56.000 169 21640.44 387.45 42726.81 88888.00 2024-06-17 18:46:57.000 169 21640.44 387.46 42726.80 88888.00 2024-06-17 18:46:58.000 169 21640.44 387.44 42726.76 88888.00 2024-06-17 18:46:59.000 169 21640.46 387.39 42726.73 88888.00 2024-06-17 18:47:00.000 169 21640.48 387.36 42726.71 47849.46 2024-06-17 18:47:01.000 169 21640.49 387.36 42726.66 88888.00 2024-06-17 18:47:02.000 169 21640.52 387.36 42726.59 88888.00 2024-06-17 18:47:03.000 169 21640.55 387.39 42726.57 88888.00 2024-06-17 18:47:04.000 169 21640.53 387.41 42726.57 88888.00 2024-06-17 18:47:05.000 169 21640.51 387.40 42726.60 47848.85 2024-06-17 18:47:06.000 169 21640.52 387.43 42726.67 88888.00 2024-06-17 18:47:07.000 169 21640.53 387.48 42726.74 88888.00 2024-06-17 18:47:08.000 169 21640.49 387.52 42726.75 88888.00 2024-06-17 18:47:09.000 169 21640.42 387.55 42726.72 88888.00 2024-06-17 18:47:10.000 169 21640.38 387.56 42726.71 47848.77 2024-06-17 18:47:11.000 169 21640.34 387.53 42726.73 88888.00 2024-06-17 18:47:12.000 169 21640.26 387.51 42726.75 88888.00 2024-06-17 18:47:13.000 169 21640.21 387.52 42726.78 88888.00 2024-06-17 18:47:14.000 169 21640.17 387.58 42726.81 88888.00 2024-06-17 18:47:15.000 169 21640.11 387.62 42726.82 47849.54 2024-06-17 18:47:16.000 169 21640.10 387.61 42726.84 88888.00 2024-06-17 18:47:17.000 169 21640.13 387.59 42726.85 88888.00 2024-06-17 18:47:18.000 169 21640.12 387.58 42726.84 88888.00 2024-06-17 18:47:19.000 169 21640.08 387.57 42726.84 88888.00 2024-06-17 18:47:20.000 169 21640.03 387.60 42726.89 47849.33 2024-06-17 18:47:21.000 169 21639.99 387.62 42726.91 88888.00 2024-06-17 18:47:22.000 169 21640.02 387.63 42726.91 88888.00 2024-06-17 18:47:23.000 169 21640.10 387.64 42726.93 88888.00 2024-06-17 18:47:24.000 169 21640.12 387.67 42726.93 88888.00 2024-06-17 18:47:25.000 169 21640.07 387.69 42726.93 47849.02 2024-06-17 18:47:26.000 169 21640.03 387.70 42726.93 88888.00 2024-06-17 18:47:27.000 169 21639.99 387.73 42726.91 88888.00 2024-06-17 18:47:28.000 169 21639.94 387.77 42726.92 88888.00 2024-06-17 18:47:29.000 169 21639.91 387.80 42726.94 88888.00 2024-06-17 18:47:30.000 169 21639.90 387.84 42726.94 47848.84 2024-06-17 18:47:31.000 169 21639.90 387.88 42726.91 88888.00 2024-06-17 18:47:32.000 169 21639.90 387.91 42726.90 88888.00 2024-06-17 18:47:33.000 169 21639.89 387.98 42726.94 88888.00 2024-06-17 18:47:34.000 169 21639.86 388.00 42726.98 88888.00 2024-06-17 18:47:35.000 169 21639.82 387.96 42727.00 47849.36 2024-06-17 18:47:36.000 169 21639.80 387.94 42726.97 88888.00 2024-06-17 18:47:37.000 169 21639.78 387.94 42726.92 88888.00 2024-06-17 18:47:38.000 169 21639.76 387.96 42726.91 88888.00 2024-06-17 18:47:39.000 169 21639.72 388.00 42726.95 88888.00 2024-06-17 18:47:40.000 169 21639.68 388.06 42727.00 47849.07 2024-06-17 18:47:41.000 169 21639.65 388.11 42727.00 88888.00 2024-06-17 18:47:42.000 169 21639.61 388.09 42726.98 88888.00 2024-06-17 18:47:43.000 169 21639.57 388.06 42726.98 88888.00 2024-06-17 18:47:44.000 169 21639.54 388.09 42726.98 88888.00 2024-06-17 18:47:45.000 169 21639.53 388.12 42726.98 47848.97 2024-06-17 18:47:46.000 169 21639.56 388.11 42726.97 88888.00 2024-06-17 18:47:47.000 169 21639.60 388.09 42727.01 88888.00 2024-06-17 18:47:48.000 169 21639.58 388.07 42727.06 88888.00 2024-06-17 18:47:49.000 169 21639.56 388.07 42727.05 88888.00 2024-06-17 18:47:50.000 169 21639.53 388.07 42726.99 47849.11 2024-06-17 18:47:51.000 169 21639.49 388.07 42726.96 88888.00 2024-06-17 18:47:52.000 169 21639.45 388.09 42726.96 88888.00 2024-06-17 18:47:53.000 169 21639.44 388.11 42726.99 88888.00 2024-06-17 18:47:54.000 169 21639.44 388.14 42727.04 88888.00 2024-06-17 18:47:55.000 169 21639.38 388.21 42727.08 47849.18 2024-06-17 18:47:56.000 169 21639.30 388.27 42727.09 88888.00 2024-06-17 18:47:57.000 169 21639.24 388.26 42727.06 88888.00 2024-06-17 18:47:58.000 169 21639.22 388.22 42727.06 88888.00 2024-06-17 18:47:59.000 169 21639.18 388.23 42727.09 88888.00 2024-06-17 18:48:00.000 169 21639.10 388.28 42727.11 47849.08 2024-06-17 18:48:01.000 169 21639.07 388.28 42727.09 88888.00 2024-06-17 18:48:02.000 169 21639.06 388.25 42727.08 88888.00 2024-06-17 18:48:03.000 169 21639.03 388.25 42727.14 88888.00 2024-06-17 18:48:04.000 169 21639.02 388.27 42727.19 88888.00 2024-06-17 18:48:05.000 169 21639.00 388.24 42727.20 47849.11 2024-06-17 18:48:06.000 169 21638.94 388.21 42727.18 88888.00 2024-06-17 18:48:07.000 169 21638.92 388.20 42727.16 88888.00 2024-06-17 18:48:08.000 169 21638.96 388.16 42727.13 88888.00 2024-06-17 18:48:09.000 169 21638.99 388.08 42727.11 88888.00 2024-06-17 18:48:10.000 169 21638.96 388.03 42727.12 47849.10 2024-06-17 18:48:11.000 169 21638.92 388.03 42727.16 88888.00 2024-06-17 18:48:12.000 169 21638.86 388.07 42727.22 88888.00 2024-06-17 18:48:13.000 169 21638.80 388.13 42727.26 88888.00 2024-06-17 18:48:14.000 169 21638.76 388.17 42727.21 88888.00 2024-06-17 18:48:15.000 169 21638.75 388.17 42727.20 99999.00 2024-06-17 18:48:16.000 169 21638.74 388.18 42727.23 99999.00 2024-06-17 18:48:17.000 169 21638.74 388.19 42727.22 99999.00 2024-06-17 18:48:18.000 169 21638.70 388.19 42727.19 99999.00 2024-06-17 18:48:19.000 169 21638.59 388.20 42727.24 99999.00 2024-06-17 18:48:20.000 169 21638.48 388.24 42727.32 47848.58 2024-06-17 18:48:21.000 169 21638.42 388.28 42727.34 88888.00 2024-06-17 18:48:22.000 169 21638.41 388.33 42727.35 88888.00 2024-06-17 18:48:23.000 169 21638.38 388.33 42727.36 88888.00 2024-06-17 18:48:24.000 169 21638.32 388.30 42727.35 88888.00 2024-06-17 18:48:25.000 169 21638.30 388.29 42727.32 47848.85 2024-06-17 18:48:26.000 169 21638.29 388.30 42727.32 88888.00 2024-06-17 18:48:27.000 169 21638.28 388.32 42727.32 88888.00 2024-06-17 18:48:28.000 169 21638.31 388.31 42727.31 88888.00 2024-06-17 18:48:29.000 169 21638.33 388.26 42727.30 88888.00 2024-06-17 18:48:30.000 169 21638.31 388.19 42727.29 47848.26 2024-06-17 18:48:31.000 169 21638.26 388.18 42727.31 88888.00 2024-06-17 18:48:32.000 169 21638.21 388.21 42727.32 88888.00 2024-06-17 18:48:33.000 169 21638.20 388.21 42727.31 88888.00 2024-06-17 18:48:34.000 169 21638.17 388.17 42727.29 88888.00 2024-06-17 18:48:35.000 169 21638.04 388.17 42727.30 47848.85 2024-06-17 18:48:36.000 169 21637.93 388.22 42727.35 88888.00 2024-06-17 18:48:37.000 169 21637.95 388.30 42727.41 88888.00 2024-06-17 18:48:38.000 169 21638.00 388.33 42727.44 88888.00 2024-06-17 18:48:39.000 169 21637.99 388.33 42727.43 88888.00 2024-06-17 18:48:40.000 169 21637.90 388.32 42727.41 47848.23 2024-06-17 18:48:41.000 169 21637.84 388.30 42727.38 88888.00 2024-06-17 18:48:42.000 169 21637.81 388.28 42727.36 88888.00 2024-06-17 18:48:43.000 169 21637.78 388.28 42727.36 88888.00 2024-06-17 18:48:44.000 169 21637.72 388.29 42727.37 88888.00 2024-06-17 18:48:45.000 169 21637.69 388.32 42727.40 47848.71 2024-06-17 18:48:46.000 169 21637.69 388.37 42727.43 88888.00 2024-06-17 18:48:47.000 169 21637.70 388.43 42727.44 88888.00 2024-06-17 18:48:48.000 169 21637.71 388.46 42727.47 88888.00 2024-06-17 18:48:49.000 169 21637.71 388.42 42727.48 88888.00 2024-06-17 18:48:50.000 169 21637.68 388.35 42727.44 47848.40 2024-06-17 18:48:51.000 169 21637.65 388.33 42727.42 88888.00 2024-06-17 18:48:52.000 169 21637.66 388.35 42727.43 88888.00 2024-06-17 18:48:53.000 169 21637.68 388.35 42727.44 88888.00 2024-06-17 18:48:54.000 169 21637.67 388.30 42727.44 88888.00 2024-06-17 18:48:55.000 169 21637.63 388.26 42727.46 47848.63 2024-06-17 18:48:56.000 169 21637.62 388.28 42727.46 88888.00 2024-06-17 18:48:57.000 169 21637.60 388.30 42727.42 88888.00 2024-06-17 18:48:58.000 169 21637.53 388.32 42727.39 88888.00 2024-06-17 18:48:59.000 169 21637.44 388.33 42727.42 88888.00 2024-06-17 18:49:00.000 169 21637.38 388.30 42727.47 47848.63 2024-06-17 18:49:01.000 169 21637.37 388.25 42727.50 88888.00 2024-06-17 18:49:02.000 169 21637.39 388.25 42727.50 88888.00 2024-06-17 18:49:03.000 169 21637.41 388.27 42727.49 88888.00 2024-06-17 18:49:04.000 169 21637.39 388.31 42727.54 88888.00 2024-06-17 18:49:05.000 169 21637.28 388.38 42727.62 47848.20 2024-06-17 18:49:06.000 169 21637.18 388.42 42727.63 88888.00 2024-06-17 18:49:07.000 169 21637.12 388.45 42727.59 88888.00 2024-06-17 18:49:08.000 169 21637.12 388.49 42727.53 88888.00 2024-06-17 18:49:09.000 169 21637.14 388.53 42727.54 88888.00 2024-06-17 18:49:10.000 169 21637.15 388.55 42727.59 47848.43 2024-06-17 18:49:11.000 169 21637.16 388.57 42727.59 88888.00 2024-06-17 18:49:12.000 169 21637.12 388.56 42727.56 88888.00 2024-06-17 18:49:13.000 169 21637.11 388.50 42727.52 88888.00 2024-06-17 18:49:14.000 169 21637.15 388.45 42727.49 88888.00 2024-06-17 18:49:15.000 169 21637.23 388.47 42727.48 47848.68 2024-06-17 18:49:16.000 169 21637.31 388.52 42727.49 88888.00 2024-06-17 18:49:17.000 169 21637.29 388.54 42727.49 88888.00 2024-06-17 18:49:18.000 169 21637.20 388.54 42727.52 88888.00 2024-06-17 18:49:19.000 169 21637.19 388.52 42727.54 88888.00 2024-06-17 18:49:20.000 169 21637.25 388.49 42727.54 47848.38 2024-06-17 18:49:21.000 169 21637.28 388.49 42727.53 88888.00 2024-06-17 18:49:22.000 169 21637.25 388.48 42727.54 88888.00 2024-06-17 18:49:23.000 169 21637.25 388.46 42727.54 88888.00 2024-06-17 18:49:24.000 169 21637.26 388.46 42727.55 88888.00 2024-06-17 18:49:25.000 169 21637.21 388.48 42727.56 47848.43 2024-06-17 18:49:26.000 169 21637.16 388.50 42727.57 88888.00 2024-06-17 18:49:27.000 169 21637.16 388.55 42727.58 88888.00 2024-06-17 18:49:28.000 169 21637.17 388.58 42727.60 88888.00 2024-06-17 18:49:29.000 169 21637.14 388.61 42727.61 88888.00 2024-06-17 18:49:30.000 169 21637.12 388.63 42727.57 47848.51 2024-06-17 18:49:31.000 169 21637.12 388.65 42727.54 88888.00 2024-06-17 18:49:32.000 169 21637.09 388.65 42727.52 88888.00 2024-06-17 18:49:33.000 169 21637.05 388.66 42727.51 88888.00 2024-06-17 18:49:34.000 169 21637.06 388.67 42727.53 88888.00 2024-06-17 18:49:35.000 169 21637.08 388.67 42727.56 47848.40 2024-06-17 18:49:36.000 169 21637.08 388.68 42727.60 88888.00 2024-06-17 18:49:37.000 169 21637.09 388.68 42727.62 88888.00 2024-06-17 18:49:38.000 169 21637.11 388.66 42727.57 88888.00 2024-06-17 18:49:39.000 169 21637.14 388.62 42727.50 88888.00 2024-06-17 18:49:40.000 169 21637.12 388.60 42727.50 47848.54 2024-06-17 18:49:41.000 169 21637.06 388.59 42727.52 88888.00 2024-06-17 18:49:42.000 169 21637.02 388.61 42727.56 88888.00 2024-06-17 18:49:43.000 169 21637.03 388.65 42727.62 88888.00 2024-06-17 18:49:44.000 169 21637.07 388.71 42727.64 88888.00 2024-06-17 18:49:45.000 169 21637.06 388.73 42727.61 47848.49 2024-06-17 18:49:46.000 169 21637.00 388.71 42727.57 88888.00 2024-06-17 18:49:47.000 169 21636.96 388.67 42727.54 88888.00 2024-06-17 18:49:48.000 169 21636.98 388.65 42727.57 88888.00 2024-06-17 18:49:49.000 169 21636.99 388.67 42727.59 88888.00 2024-06-17 18:49:50.000 169 21636.97 388.69 42727.56 47848.43 2024-06-17 18:49:51.000 169 21636.98 388.74 42727.55 88888.00 2024-06-17 18:49:52.000 169 21637.00 388.81 42727.56 88888.00 2024-06-17 18:49:53.000 169 21637.00 388.82 42727.52 88888.00 2024-06-17 18:49:54.000 169 21636.94 388.80 42727.48 88888.00 2024-06-17 18:49:55.000 169 21636.87 388.81 42727.50 47848.34 2024-06-17 18:49:56.000 169 21636.84 388.84 42727.54 88888.00 2024-06-17 18:49:57.000 169 21636.85 388.84 42727.56 88888.00 2024-06-17 18:49:58.000 169 21636.87 388.81 42727.56 88888.00 2024-06-17 18:49:59.000 169 21636.88 388.81 42727.57 88888.00 2024-06-17 18:50:00.000 169 21636.88 388.85 42727.59 47848.12 2024-06-17 18:50:01.000 169 21636.85 388.88 42727.60 88888.00 2024-06-17 18:50:02.000 169 21636.85 388.85 42727.56 88888.00 2024-06-17 18:50:03.000 169 21636.83 388.80 42727.51 88888.00 2024-06-17 18:50:04.000 169 21636.77 388.81 42727.48 88888.00 2024-06-17 18:50:05.000 169 21636.72 388.84 42727.46 47848.34 2024-06-17 18:50:06.000 169 21636.71 388.88 42727.48 88888.00 2024-06-17 18:50:07.000 169 21636.71 388.93 42727.55 88888.00 2024-06-17 18:50:08.000 169 21636.72 388.98 42727.56 88888.00 2024-06-17 18:50:09.000 169 21636.75 389.00 42727.54 88888.00 2024-06-17 18:50:10.000 169 21636.80 389.00 42727.52 47848.48 2024-06-17 18:50:11.000 169 21636.80 389.01 42727.53 88888.00 2024-06-17 18:50:12.000 169 21636.76 389.03 42727.51 88888.00 2024-06-17 18:50:13.000 169 21636.68 389.02 42727.49 88888.00 2024-06-17 18:50:14.000 169 21636.58 389.00 42727.51 88888.00 2024-06-17 18:50:15.000 169 21636.56 389.00 42727.55 47848.28 2024-06-17 18:50:16.000 169 21636.61 389.02 42727.56 88888.00 2024-06-17 18:50:17.000 169 21636.65 389.03 42727.54 88888.00 2024-06-17 18:50:18.000 169 21636.65 389.03 42727.53 88888.00 2024-06-17 18:50:19.000 169 21636.60 389.03 42727.56 88888.00 2024-06-17 18:50:20.000 169 21636.54 388.99 42727.55 47848.13 2024-06-17 18:50:21.000 169 21636.54 388.94 42727.46 88888.00 2024-06-17 18:50:22.000 169 21636.56 388.94 42727.43 88888.00 2024-06-17 18:50:23.000 169 21636.57 388.98 42727.47 88888.00 2024-06-17 18:50:24.000 169 21636.61 389.01 42727.50 88888.00 2024-06-17 18:50:25.000 169 21636.65 389.01 42727.48 47848.10 2024-06-17 18:50:26.000 169 21636.65 388.96 42727.46 88888.00 2024-06-17 18:50:27.000 169 21636.64 388.90 42727.45 88888.00 2024-06-17 18:50:28.000 169 21636.63 388.87 42727.46 88888.00 2024-06-17 18:50:29.000 169 21636.63 388.86 42727.47 88888.00 2024-06-17 18:50:30.000 169 21636.61 388.87 42727.48 47848.06 2024-06-17 18:50:31.000 169 21636.56 388.89 42727.47 88888.00 2024-06-17 18:50:32.000 169 21636.53 388.94 42727.49 88888.00 2024-06-17 18:50:33.000 169 21636.53 388.98 42727.51 88888.00 2024-06-17 18:50:34.000 169 21636.53 389.03 42727.53 88888.00 2024-06-17 18:50:35.000 169 21636.47 389.07 42727.53 47848.54 2024-06-17 18:50:36.000 169 21636.38 389.07 42727.49 88888.00 2024-06-17 18:50:37.000 169 21636.32 389.06 42727.46 88888.00 2024-06-17 18:50:38.000 169 21636.36 389.08 42727.48 88888.00 2024-06-17 18:50:39.000 169 21636.39 389.11 42727.48 88888.00 2024-06-17 18:50:40.000 169 21636.37 389.14 42727.49 47848.06 2024-06-17 18:50:41.000 169 21636.36 389.18 42727.52 88888.00 2024-06-17 18:50:42.000 169 21636.36 389.21 42727.55 88888.00 2024-06-17 18:50:43.000 169 21636.29 389.20 42727.56 88888.00 2024-06-17 18:50:44.000 169 21636.21 389.17 42727.55 88888.00 2024-06-17 18:50:45.000 169 21636.20 389.14 42727.50 47848.27 2024-06-17 18:50:46.000 169 21636.24 389.12 42727.43 88888.00 2024-06-17 18:50:47.000 169 21636.25 389.15 42727.39 88888.00 2024-06-17 18:50:48.000 169 21636.19 389.17 42727.43 88888.00 2024-06-17 18:50:49.000 169 21636.12 389.16 42727.52 88888.00 2024-06-17 18:50:50.000 169 21636.06 389.10 42727.56 47847.89 2024-06-17 18:50:51.000 169 21636.06 389.05 42727.54 88888.00 2024-06-17 18:50:52.000 169 21636.07 389.06 42727.52 88888.00 2024-06-17 18:50:53.000 169 21636.09 389.13 42727.52 88888.00 2024-06-17 18:50:54.000 169 21636.07 389.17 42727.50 88888.00 2024-06-17 18:50:55.000 169 21636.06 389.18 42727.50 99999.00 2024-06-17 18:50:56.000 169 21636.05 389.18 42727.51 99999.00 2024-06-17 18:50:57.000 169 21636.02 389.16 42727.55 99999.00 2024-06-17 18:50:58.000 169 21636.00 389.15 42727.59 99999.00 2024-06-17 18:50:59.000 169 21635.98 389.12 42727.59 99999.00 2024-06-17 18:51:00.000 169 21635.95 389.12 42727.58 47847.51 2024-06-17 18:51:01.000 169 21635.91 389.17 42727.59 88888.00 2024-06-17 18:51:02.000 169 21635.86 389.21 42727.61 88888.00 2024-06-17 18:51:03.000 169 21635.84 389.25 42727.65 88888.00 2024-06-17 18:51:04.000 169 21635.80 389.29 42727.67 88888.00 2024-06-17 18:51:05.000 169 21635.76 389.30 42727.63 47847.52 2024-06-17 18:51:06.000 169 21635.76 389.26 42727.57 88888.00 2024-06-17 18:51:07.000 169 21635.78 389.26 42727.57 88888.00 2024-06-17 18:51:08.000 169 21635.77 389.32 42727.60 88888.00 2024-06-17 18:51:09.000 169 21635.72 389.36 42727.59 88888.00 2024-06-17 18:51:10.000 169 21635.69 389.31 42727.55 47847.70 2024-06-17 18:51:11.000 169 21635.71 389.26 42727.54 88888.00 2024-06-17 18:51:12.000 169 21635.69 389.25 42727.54 88888.00 2024-06-17 18:51:13.000 169 21635.64 389.28 42727.56 88888.00 2024-06-17 18:51:14.000 169 21635.58 389.34 42727.60 88888.00 2024-06-17 18:51:15.000 169 21635.52 389.38 42727.61 47847.90 2024-06-17 18:51:16.000 169 21635.49 389.37 42727.61 88888.00 2024-06-17 18:51:17.000 169 21635.52 389.38 42727.65 88888.00 2024-06-17 18:51:18.000 169 21635.52 389.42 42727.68 88888.00 2024-06-17 18:51:19.000 169 21635.45 389.43 42727.67 88888.00 2024-06-17 18:51:20.000 169 21635.39 389.39 42727.64 47848.21 2024-06-17 18:51:21.000 169 21635.36 389.36 42727.60 88888.00 2024-06-17 18:51:22.000 169 21635.32 389.36 42727.59 88888.00 2024-06-17 18:51:23.000 169 21635.29 389.39 42727.64 88888.00 2024-06-17 18:51:24.000 169 21635.26 389.42 42727.71 88888.00 2024-06-17 18:51:25.000 169 21635.23 389.45 42727.73 47847.80 2024-06-17 18:51:26.000 169 21635.24 389.44 42727.68 88888.00 2024-06-17 18:51:27.000 169 21635.30 389.40 42727.66 88888.00 2024-06-17 18:51:28.000 169 21635.31 389.39 42727.67 88888.00 2024-06-17 18:51:29.000 169 21635.26 389.41 42727.68 88888.00 2024-06-17 18:51:30.000 169 21635.23 389.42 42727.64 47847.68 2024-06-17 18:51:31.000 169 21635.23 389.38 42727.59 88888.00 2024-06-17 18:51:32.000 169 21635.24 389.35 42727.57 88888.00 2024-06-17 18:51:33.000 169 21635.26 389.37 42727.57 88888.00 2024-06-17 18:51:34.000 169 21635.27 389.39 42727.57 88888.00 2024-06-17 18:51:35.000 169 21635.22 389.38 42727.56 47847.43 2024-06-17 18:51:36.000 169 21635.15 389.33 42727.56 88888.00 2024-06-17 18:51:37.000 169 21635.10 389.27 42727.56 88888.00 2024-06-17 18:51:38.000 169 21635.08 389.25 42727.54 88888.00 2024-06-17 18:51:39.000 169 21635.09 389.26 42727.52 88888.00 2024-06-17 18:51:40.000 169 21635.12 389.29 42727.52 47847.49 2024-06-17 18:51:41.000 169 21635.13 389.33 42727.54 88888.00 2024-06-17 18:51:42.000 169 21635.14 389.40 42727.57 88888.00 2024-06-17 18:51:43.000 169 21635.16 389.48 42727.58 88888.00 2024-06-17 18:51:44.000 169 21635.18 389.51 42727.55 88888.00 2024-06-17 18:51:45.000 169 21635.16 389.51 42727.52 47847.54 2024-06-17 18:51:46.000 169 21635.13 389.49 42727.52 88888.00 2024-06-17 18:51:47.000 169 21635.12 389.47 42727.54 88888.00 2024-06-17 18:51:48.000 169 21635.12 389.45 42727.54 88888.00 2024-06-17 18:51:49.000 169 21635.13 389.43 42727.54 88888.00 2024-06-17 18:51:50.000 169 21635.14 389.41 42727.55 47847.66 2024-06-17 18:51:51.000 169 21635.11 389.40 42727.54 88888.00 2024-06-17 18:51:52.000 169 21635.05 389.38 42727.50 88888.00 2024-06-17 18:51:53.000 169 21635.00 389.36 42727.50 88888.00 2024-06-17 18:51:54.000 169 21635.00 389.37 42727.52 88888.00 2024-06-17 18:51:55.000 169 21635.03 389.41 42727.49 47847.60 2024-06-17 18:51:56.000 169 21635.10 389.41 42727.46 88888.00 2024-06-17 18:51:57.000 169 21635.19 389.35 42727.44 88888.00 2024-06-17 18:51:58.000 169 21635.23 389.35 42727.39 88888.00 2024-06-17 18:51:59.000 169 21635.18 389.39 42727.37 88888.00 2024-06-17 18:52:00.000 169 21635.12 389.37 42727.40 47847.25 2024-06-17 18:52:01.000 169 21635.13 389.30 42727.45 88888.00 2024-06-17 18:52:02.000 169 21635.18 389.26 42727.50 88888.00 2024-06-17 18:52:03.000 169 21635.23 389.33 42727.53 88888.00 2024-06-17 18:52:04.000 169 21635.24 389.43 42727.52 88888.00 2024-06-17 18:52:05.000 169 21635.21 389.46 42727.49 47847.51 2024-06-17 18:52:06.000 169 21635.15 389.43 42727.48 88888.00 2024-06-17 18:52:07.000 169 21635.08 389.39 42727.47 88888.00 2024-06-17 18:52:08.000 169 21635.03 389.35 42727.44 88888.00 2024-06-17 18:52:09.000 169 21635.02 389.30 42727.41 88888.00 2024-06-17 18:52:10.000 169 21635.04 389.26 42727.43 47847.30 2024-06-17 18:52:11.000 169 21635.08 389.28 42727.51 88888.00 2024-06-17 18:52:12.000 169 21635.14 389.32 42727.54 88888.00 2024-06-17 18:52:13.000 169 21635.17 389.32 42727.47 88888.00 2024-06-17 18:52:14.000 169 21635.13 389.30 42727.39 88888.00 2024-06-17 18:52:15.000 169 21635.08 389.29 42727.38 47847.04 2024-06-17 18:52:16.000 169 21635.09 389.27 42727.41 88888.00 2024-06-17 18:52:17.000 169 21635.14 389.24 42727.45 88888.00 2024-06-17 18:52:18.000 169 21635.16 389.24 42727.46 88888.00 2024-06-17 18:52:19.000 169 21635.17 389.28 42727.46 88888.00 2024-06-17 18:52:20.000 169 21635.17 389.34 42727.44 47847.44 2024-06-17 18:52:21.000 169 21635.18 389.38 42727.43 88888.00 2024-06-17 18:52:22.000 169 21635.19 389.37 42727.41 88888.00 2024-06-17 18:52:23.000 169 21635.19 389.33 42727.38 88888.00 2024-06-17 18:52:24.000 169 21635.16 389.31 42727.34 88888.00 2024-06-17 18:52:25.000 169 21635.14 389.31 42727.33 47846.88 2024-06-17 18:52:26.000 169 21635.17 389.32 42727.36 88888.00 2024-06-17 18:52:27.000 169 21635.26 389.36 42727.37 88888.00 2024-06-17 18:52:28.000 169 21635.29 389.38 42727.35 88888.00 2024-06-17 18:52:29.000 169 21635.28 389.35 42727.31 88888.00 2024-06-17 18:52:30.000 169 21635.29 389.33 42727.30 47847.38 2024-06-17 18:52:31.000 169 21635.29 389.32 42727.29 88888.00 2024-06-17 18:52:32.000 169 21635.31 389.31 42727.26 88888.00 2024-06-17 18:52:33.000 169 21635.38 389.31 42727.19 88888.00 2024-06-17 18:52:34.000 169 21635.44 389.30 42727.15 88888.00 2024-06-17 18:52:35.000 169 21635.43 389.26 42727.16 47847.18 2024-06-17 18:52:36.000 169 21635.39 389.21 42727.17 88888.00 2024-06-17 18:52:37.000 169 21635.40 389.18 42727.16 88888.00 2024-06-17 18:52:38.000 169 21635.43 389.19 42727.19 88888.00 2024-06-17 18:52:39.000 169 21635.46 389.22 42727.25 88888.00 2024-06-17 18:52:40.000 169 21635.48 389.25 42727.27 47847.20 2024-06-17 18:52:41.000 169 21635.47 389.27 42727.19 88888.00 2024-06-17 18:52:42.000 169 21635.44 389.28 42727.11 88888.00 2024-06-17 18:52:43.000 169 21635.46 389.28 42727.12 88888.00 2024-06-17 18:52:44.000 169 21635.48 389.29 42727.17 88888.00 2024-06-17 18:52:45.000 169 21635.47 389.31 42727.19 47846.99 2024-06-17 18:52:46.000 169 21635.50 389.31 42727.17 88888.00 2024-06-17 18:52:47.000 169 21635.53 389.25 42727.09 88888.00 2024-06-17 18:52:48.000 169 21635.52 389.19 42727.04 88888.00 2024-06-17 18:52:49.000 169 21635.45 389.13 42727.09 88888.00 2024-06-17 18:52:50.000 169 21635.38 389.10 42727.12 47847.08 2024-06-17 18:52:51.000 169 21635.36 389.16 42727.12 88888.00 2024-06-17 18:52:52.000 169 21635.38 389.27 42727.15 88888.00 2024-06-17 18:52:53.000 169 21635.40 389.29 42727.17 88888.00 2024-06-17 18:52:54.000 169 21635.42 389.23 42727.16 88888.00 2024-06-17 18:52:55.000 169 21635.44 389.17 42727.12 47847.06 2024-06-17 18:52:56.000 169 21635.46 389.12 42727.05 88888.00 2024-06-17 18:52:57.000 169 21635.44 389.13 42727.00 88888.00 2024-06-17 18:52:58.000 169 21635.40 389.19 42727.02 88888.00 2024-06-17 18:52:59.000 169 21635.41 389.23 42727.06 88888.00 2024-06-17 18:53:00.000 169 21635.47 389.23 42727.06 47847.11 2024-06-17 18:53:01.000 169 21635.51 389.23 42727.00 88888.00 2024-06-17 18:53:02.000 169 21635.51 389.27 42726.95 88888.00 2024-06-17 18:53:03.000 169 21635.48 389.30 42726.99 88888.00 2024-06-17 18:53:04.000 169 21635.45 389.27 42727.02 88888.00 2024-06-17 18:53:05.000 169 21635.44 389.21 42726.96 47847.09 2024-06-17 18:53:06.000 169 21635.46 389.16 42726.87 88888.00 2024-06-17 18:53:07.000 169 21635.50 389.12 42726.83 88888.00 2024-06-17 18:53:08.000 169 21635.54 389.11 42726.81 88888.00 2024-06-17 18:53:09.000 169 21635.52 389.14 42726.83 88888.00 2024-06-17 18:53:10.000 169 21635.47 389.19 42726.89 47847.07 2024-06-17 18:53:11.000 169 21635.46 389.23 42726.95 88888.00 2024-06-17 18:53:12.000 169 21635.49 389.19 42726.95 88888.00 2024-06-17 18:53:13.000 169 21635.50 389.14 42726.87 88888.00 2024-06-17 18:53:14.000 169 21635.47 389.16 42726.83 88888.00 2024-06-17 18:53:15.000 169 21635.43 389.18 42726.86 47847.53 2024-06-17 18:53:16.000 169 21635.42 389.14 42726.91 88888.00 2024-06-17 18:53:17.000 169 21635.42 389.11 42726.93 88888.00 2024-06-17 18:53:18.000 169 21635.41 389.15 42726.93 88888.00 2024-06-17 18:53:19.000 169 21635.44 389.20 42726.92 88888.00 2024-06-17 18:53:20.000 169 21635.48 389.18 42726.87 47846.67 2024-06-17 18:53:21.000 169 21635.43 389.13 42726.83 88888.00 2024-06-17 18:53:22.000 169 21635.34 389.13 42726.79 88888.00 2024-06-17 18:53:23.000 169 21635.34 389.17 42726.77 88888.00 2024-06-17 18:53:24.000 169 21635.42 389.20 42726.79 88888.00 2024-06-17 18:53:25.000 169 21635.47 389.21 42726.81 47847.05 2024-06-17 18:53:26.000 169 21635.41 389.21 42726.80 88888.00 2024-06-17 18:53:27.000 169 21635.37 389.21 42726.79 88888.00 2024-06-17 18:53:28.000 169 21635.44 389.21 42726.80 88888.00 2024-06-17 18:53:29.000 169 21635.48 389.22 42726.81 88888.00 2024-06-17 18:53:30.000 169 21635.45 389.23 42726.81 47846.74 2024-06-17 18:53:31.000 169 21635.45 389.25 42726.83 88888.00 2024-06-17 18:53:32.000 169 21635.48 389.30 42726.88 88888.00 2024-06-17 18:53:33.000 169 21635.48 389.34 42726.92 88888.00 2024-06-17 18:53:34.000 169 21635.48 389.36 42726.94 88888.00 2024-06-17 18:53:35.000 169 21635.50 389.37 42726.94 47846.82 2024-06-17 18:53:36.000 169 21635.53 389.36 42726.93 88888.00 2024-06-17 18:53:37.000 169 21635.52 389.32 42726.89 88888.00 2024-06-17 18:53:38.000 169 21635.48 389.29 42726.85 88888.00 2024-06-17 18:53:39.000 169 21635.43 389.29 42726.83 88888.00 2024-06-17 18:53:40.000 169 21635.40 389.29 42726.84 47846.98 2024-06-17 18:53:41.000 169 21635.41 389.31 42726.86 88888.00 2024-06-17 18:53:42.000 169 21635.43 389.32 42726.88 88888.00 2024-06-17 18:53:43.000 169 21635.42 389.28 42726.87 88888.00 2024-06-17 18:53:44.000 169 21635.40 389.24 42726.86 88888.00 2024-06-17 18:53:45.000 169 21635.40 389.23 42726.82 47846.83 2024-06-17 18:53:46.000 169 21635.38 389.24 42726.77 88888.00 2024-06-17 18:53:47.000 169 21635.38 389.25 42726.73 88888.00 2024-06-17 18:53:48.000 169 21635.45 389.24 42726.73 88888.00 2024-06-17 18:53:49.000 169 21635.53 389.22 42726.76 88888.00 2024-06-17 18:53:50.000 169 21635.54 389.25 42726.78 47846.93 2024-06-17 18:53:51.000 169 21635.52 389.28 42726.77 88888.00 2024-06-17 18:53:52.000 169 21635.52 389.27 42726.78 88888.00 2024-06-17 18:53:53.000 169 21635.50 389.21 42726.82 88888.00 2024-06-17 18:53:54.000 169 21635.46 389.21 42726.84 88888.00 2024-06-17 18:53:55.000 169 21635.42 389.26 42726.82 47847.11 2024-06-17 18:53:56.000 169 21635.43 389.31 42726.80 88888.00 2024-06-17 18:53:57.000 169 21635.43 389.34 42726.84 88888.00 2024-06-17 18:53:58.000 169 21635.42 389.39 42726.86 88888.00 2024-06-17 18:53:59.000 169 21635.43 389.42 42726.84 88888.00 2024-06-17 18:54:00.000 169 21635.45 389.43 42726.83 47846.76 2024-06-17 18:54:01.000 169 21635.45 389.45 42726.83 88888.00 2024-06-17 18:54:02.000 169 21635.42 389.46 42726.82 88888.00 2024-06-17 18:54:03.000 169 21635.35 389.43 42726.81 88888.00 2024-06-17 18:54:04.000 169 21635.31 389.41 42726.82 88888.00 2024-06-17 18:54:05.000 169 21635.34 389.41 42726.82 47846.60 2024-06-17 18:54:06.000 169 21635.35 389.42 42726.82 88888.00 2024-06-17 18:54:07.000 169 21635.31 389.43 42726.83 88888.00 2024-06-17 18:54:08.000 169 21635.27 389.45 42726.84 88888.00 2024-06-17 18:54:09.000 169 21635.25 389.49 42726.82 88888.00 2024-06-17 18:54:10.000 169 21635.29 389.51 42726.78 47847.15 2024-06-17 18:54:11.000 169 21635.32 389.48 42726.73 88888.00 2024-06-17 18:54:12.000 169 21635.30 389.42 42726.71 88888.00 2024-06-17 18:54:13.000 169 21635.28 389.38 42726.71 88888.00 2024-06-17 18:54:14.000 169 21635.28 389.38 42726.74 88888.00 2024-06-17 18:54:15.000 169 21635.25 389.41 42726.80 47847.08 2024-06-17 18:54:16.000 169 21635.23 389.45 42726.83 88888.00 2024-06-17 18:54:17.000 169 21635.23 389.50 42726.82 88888.00 2024-06-17 18:54:18.000 169 21635.22 389.52 42726.80 88888.00 2024-06-17 18:54:19.000 169 21635.17 389.46 42726.76 88888.00 2024-06-17 18:54:20.000 169 21635.15 389.42 42726.75 47846.52 2024-06-17 18:54:21.000 169 21635.17 389.48 42726.77 88888.00 2024-06-17 18:54:22.000 169 21635.22 389.57 42726.79 88888.00 2024-06-17 18:54:23.000 169 21635.23 389.56 42726.80 88888.00 2024-06-17 18:54:24.000 169 21635.17 389.49 42726.80 88888.00 2024-06-17 18:54:25.000 169 21635.10 389.51 42726.80 47846.86 2024-06-17 18:54:26.000 169 21635.06 389.56 42726.81 88888.00 2024-06-17 18:54:27.000 169 21635.01 389.52 42726.80 88888.00 2024-06-17 18:54:28.000 169 21634.94 389.44 42726.78 88888.00 2024-06-17 18:54:29.000 169 21634.94 389.41 42726.79 88888.00 2024-06-17 18:54:30.000 169 21635.00 389.39 42726.80 47846.70 2024-06-17 18:54:31.000 169 21635.04 389.35 42726.75 88888.00 2024-06-17 18:54:32.000 169 21635.02 389.36 42726.68 88888.00 2024-06-17 18:54:33.000 169 21635.02 389.39 42726.68 88888.00 2024-06-17 18:54:34.000 169 21635.03 389.38 42726.73 88888.00 2024-06-17 18:54:35.000 169 21635.00 389.35 42726.73 47846.79 2024-06-17 18:54:36.000 169 21634.94 389.37 42726.68 88888.00 2024-06-17 18:54:37.000 169 21634.91 389.44 42726.66 88888.00 2024-06-17 18:54:38.000 169 21634.93 389.45 42726.67 88888.00 2024-06-17 18:54:39.000 169 21634.98 389.40 42726.68 88888.00 2024-06-17 18:54:40.000 169 21635.00 389.37 42726.69 47846.69 2024-06-17 18:54:41.000 169 21634.97 389.40 42726.69 88888.00 2024-06-17 18:54:42.000 169 21634.92 389.45 42726.71 88888.00 2024-06-17 18:54:43.000 169 21634.88 389.50 42726.71 88888.00 2024-06-17 18:54:44.000 169 21634.88 389.52 42726.69 88888.00 2024-06-17 18:54:45.000 169 21634.91 389.51 42726.67 99999.00 2024-06-17 18:54:46.000 169 21634.90 389.47 42726.64 99999.00 2024-06-17 18:54:47.000 169 21634.85 389.44 42726.64 99999.00 2024-06-17 18:54:48.000 169 21634.83 389.46 42726.68 99999.00 2024-06-17 18:54:49.000 169 21634.86 389.50 42726.69 99999.00 2024-06-17 18:54:50.000 169 21634.88 389.49 42726.68 47846.67 2024-06-17 18:54:51.000 169 21634.87 389.45 42726.72 88888.00 2024-06-17 18:54:52.000 169 21634.83 389.44 42726.78 88888.00 2024-06-17 18:54:53.000 169 21634.78 389.47 42726.77 88888.00 2024-06-17 18:54:54.000 169 21634.80 389.49 42726.70 88888.00 2024-06-17 18:54:55.000 169 21634.85 389.47 42726.64 47846.41 2024-06-17 18:54:56.000 169 21634.85 389.44 42726.59 88888.00 2024-06-17 18:54:57.000 169 21634.78 389.46 42726.59 88888.00 2024-06-17 18:54:58.000 169 21634.75 389.48 42726.66 88888.00 2024-06-17 18:54:59.000 169 21634.78 389.45 42726.71 88888.00 2024-06-17 18:55:00.000 169 21634.80 389.42 42726.71 47846.96 2024-06-17 18:55:01.000 169 21634.79 389.42 42726.70 88888.00 2024-06-17 18:55:02.000 169 21634.81 389.41 42726.69 88888.00 2024-06-17 18:55:03.000 169 21634.83 389.35 42726.69 88888.00 2024-06-17 18:55:04.000 169 21634.84 389.34 42726.69 88888.00 2024-06-17 18:55:05.000 169 21634.81 389.38 42726.67 47846.41 2024-06-17 18:55:06.000 169 21634.78 389.40 42726.63 88888.00 2024-06-17 18:55:07.000 169 21634.82 389.38 42726.60 88888.00 2024-06-17 18:55:08.000 169 21634.88 389.36 42726.61 88888.00 2024-06-17 18:55:09.000 169 21634.92 389.35 42726.62 88888.00 2024-06-17 18:55:10.000 169 21634.92 389.34 42726.61 47846.45 2024-06-17 18:55:11.000 169 21634.90 389.35 42726.62 88888.00 2024-06-17 18:55:12.000 169 21634.87 389.40 42726.68 88888.00 2024-06-17 18:55:13.000 169 21634.84 389.44 42726.75 88888.00 2024-06-17 18:55:14.000 169 21634.84 389.46 42726.73 88888.00 2024-06-17 18:55:15.000 169 21634.84 389.47 42726.69 47846.19 2024-06-17 18:55:16.000 169 21634.85 389.50 42726.68 88888.00 2024-06-17 18:55:17.000 169 21634.85 389.54 42726.70 88888.00 2024-06-17 18:55:18.000 169 21634.83 389.59 42726.69 88888.00 2024-06-17 18:55:19.000 169 21634.82 389.60 42726.64 88888.00 2024-06-17 18:55:20.000 169 21634.84 389.58 42726.61 47846.28 2024-06-17 18:55:21.000 169 21634.86 389.57 42726.64 88888.00 2024-06-17 18:55:22.000 169 21634.87 389.56 42726.69 88888.00 2024-06-17 18:55:23.000 169 21634.89 389.52 42726.69 88888.00 2024-06-17 18:55:24.000 169 21634.87 389.53 42726.68 88888.00 2024-06-17 18:55:25.000 169 21634.79 389.59 42726.69 47846.40 2024-06-17 18:55:26.000 169 21634.75 389.62 42726.67 88888.00 2024-06-17 18:55:27.000 169 21634.75 389.61 42726.63 88888.00 2024-06-17 18:55:28.000 169 21634.76 389.62 42726.61 88888.00 2024-06-17 18:55:29.000 169 21634.76 389.63 42726.64 88888.00 2024-06-17 18:55:30.000 169 21634.72 389.61 42726.67 47846.80 2024-06-17 18:55:31.000 169 21634.68 389.59 42726.67 88888.00 2024-06-17 18:55:32.000 169 21634.71 389.60 42726.62 88888.00 2024-06-17 18:55:33.000 169 21634.78 389.60 42726.53 88888.00 2024-06-17 18:55:34.000 169 21634.85 389.58 42726.47 88888.00 2024-06-17 18:55:35.000 169 21634.87 389.53 42726.49 47846.43 2024-06-17 18:55:36.000 169 21634.84 389.50 42726.54 88888.00 2024-06-17 18:55:37.000 169 21634.81 389.50 42726.60 88888.00 2024-06-17 18:55:38.000 169 21634.80 389.53 42726.62 88888.00 2024-06-17 18:55:39.000 169 21634.80 389.57 42726.62 88888.00 2024-06-17 18:55:40.000 169 21634.80 389.62 42726.64 47846.56 2024-06-17 18:55:41.000 169 21634.80 389.64 42726.65 88888.00 2024-06-17 18:55:42.000 169 21634.80 389.64 42726.63 88888.00 2024-06-17 18:55:43.000 169 21634.79 389.69 42726.64 88888.00 2024-06-17 18:55:44.000 169 21634.78 389.75 42726.68 88888.00 2024-06-17 18:55:45.000 169 21634.81 389.75 42726.69 47846.37 2024-06-17 18:55:46.000 169 21634.80 389.72 42726.66 88888.00 2024-06-17 18:55:47.000 169 21634.76 389.74 42726.67 88888.00 2024-06-17 18:55:48.000 169 21634.76 389.76 42726.66 88888.00 2024-06-17 18:55:49.000 169 21634.82 389.74 42726.65 88888.00 2024-06-17 18:55:50.000 169 21634.85 389.72 42726.64 47846.74 2024-06-17 18:55:51.000 169 21634.83 389.72 42726.62 88888.00 2024-06-17 18:55:52.000 169 21634.85 389.70 42726.56 88888.00 2024-06-17 18:55:53.000 169 21634.90 389.67 42726.48 88888.00 2024-06-17 18:55:54.000 169 21634.90 389.63 42726.44 88888.00 2024-06-17 18:55:55.000 169 21634.87 389.62 42726.44 47846.47 2024-06-17 18:55:56.000 169 21634.85 389.62 42726.48 88888.00 2024-06-17 18:55:57.000 169 21634.87 389.64 42726.53 88888.00 2024-06-17 18:55:58.000 169 21634.89 389.64 42726.57 88888.00 2024-06-17 18:55:59.000 169 21634.85 389.60 42726.59 88888.00 2024-06-17 18:56:00.000 169 21634.80 389.59 42726.56 47846.66 2024-06-17 18:56:01.000 169 21634.81 389.62 42726.51 88888.00 2024-06-17 18:56:02.000 169 21634.84 389.65 42726.48 88888.00 2024-06-17 18:56:03.000 169 21634.82 389.68 42726.52 88888.00 2024-06-17 18:56:04.000 169 21634.78 389.76 42726.59 88888.00 2024-06-17 18:56:05.000 169 21634.78 389.82 42726.62 47846.40 2024-06-17 18:56:06.000 169 21634.81 389.81 42726.59 88888.00 2024-06-17 18:56:07.000 169 21634.83 389.75 42726.58 88888.00 2024-06-17 18:56:08.000 169 21634.81 389.70 42726.59 88888.00 2024-06-17 18:56:09.000 169 21634.76 389.65 42726.59 88888.00 2024-06-17 18:56:10.000 169 21634.75 389.64 42726.57 47846.38 2024-06-17 18:56:11.000 169 21634.75 389.69 42726.59 88888.00 2024-06-17 18:56:12.000 169 21634.70 389.74 42726.60 88888.00 2024-06-17 18:56:13.000 169 21634.66 389.76 42726.57 88888.00 2024-06-17 18:56:14.000 169 21634.66 389.77 42726.54 88888.00 2024-06-17 18:56:15.000 169 21634.66 389.79 42726.52 47846.58 2024-06-17 18:56:16.000 169 21634.64 389.80 42726.51 88888.00 2024-06-17 18:56:17.000 169 21634.62 389.82 42726.54 88888.00 2024-06-17 18:56:18.000 169 21634.60 389.81 42726.57 88888.00 2024-06-17 18:56:19.000 169 21634.58 389.80 42726.53 88888.00 2024-06-17 18:56:20.000 169 21634.57 389.80 42726.47 47846.61 2024-06-17 18:56:21.000 169 21634.59 389.82 42726.50 88888.00 2024-06-17 18:56:22.000 169 21634.61 389.81 42726.60 88888.00 2024-06-17 18:56:23.000 169 21634.61 389.76 42726.68 88888.00 2024-06-17 18:56:24.000 169 21634.59 389.71 42726.69 88888.00 2024-06-17 18:56:25.000 169 21634.56 389.70 42726.64 47846.44 2024-06-17 18:56:26.000 169 21634.55 389.71 42726.59 88888.00 2024-06-17 18:56:27.000 169 21634.60 389.71 42726.58 88888.00 2024-06-17 18:56:28.000 169 21634.63 389.70 42726.60 88888.00 2024-06-17 18:56:29.000 169 21634.62 389.74 42726.60 88888.00 2024-06-17 18:56:30.000 169 21634.61 389.81 42726.61 47846.23 2024-06-17 18:56:31.000 169 21634.61 389.84 42726.59 88888.00 2024-06-17 18:56:32.000 169 21634.60 389.83 42726.51 88888.00 2024-06-17 18:56:33.000 169 21634.59 389.82 42726.46 88888.00 2024-06-17 18:56:34.000 169 21634.60 389.79 42726.45 88888.00 2024-06-17 18:56:35.000 169 21634.63 389.79 42726.46 47846.15 2024-06-17 18:56:36.000 169 21634.63 389.85 42726.49 88888.00 2024-06-17 18:56:37.000 169 21634.59 389.90 42726.50 88888.00 2024-06-17 18:56:38.000 169 21634.53 389.93 42726.54 88888.00 2024-06-17 18:56:39.000 169 21634.49 389.93 42726.56 88888.00 2024-06-17 18:56:40.000 169 21634.47 389.91 42726.53 99999.00 2024-06-17 18:56:41.000 169 21634.46 389.92 42726.49 99999.00 2024-06-17 18:56:42.000 169 21634.46 389.93 42726.47 99999.00 2024-06-17 18:56:43.000 169 21634.46 389.96 42726.47 99999.00 2024-06-17 18:56:44.000 169 21634.47 390.00 42726.48 99999.00 2024-06-17 18:56:45.000 169 21634.49 390.01 42726.49 47846.54 2024-06-17 18:56:46.000 169 21634.53 390.01 42726.53 88888.00 2024-06-17 18:56:47.000 169 21634.58 390.01 42726.59 88888.00 2024-06-17 18:56:48.000 169 21634.57 390.05 42726.60 88888.00 2024-06-17 18:56:49.000 169 21634.51 390.08 42726.59 88888.00 2024-06-17 18:56:50.000 169 21634.49 390.07 42726.57 47846.46 2024-06-17 18:56:51.000 169 21634.53 390.04 42726.56 88888.00 2024-06-17 18:56:52.000 169 21634.55 390.04 42726.59 88888.00 2024-06-17 18:56:53.000 169 21634.53 390.07 42726.61 88888.00 2024-06-17 18:56:54.000 169 21634.50 390.10 42726.61 88888.00 2024-06-17 18:56:55.000 169 21634.53 390.12 42726.61 47846.47 2024-06-17 18:56:56.000 169 21634.57 390.14 42726.59 88888.00 2024-06-17 18:56:57.000 169 21634.56 390.15 42726.61 88888.00 2024-06-17 18:56:58.000 169 21634.52 390.13 42726.65 88888.00 2024-06-17 18:56:59.000 169 21634.49 390.13 42726.66 88888.00 2024-06-17 18:57:00.000 169 21634.47 390.15 42726.62 47846.37 2024-06-17 18:57:01.000 169 21634.41 390.13 42726.61 88888.00 2024-06-17 18:57:02.000 169 21634.32 390.09 42726.62 88888.00 2024-06-17 18:57:03.000 169 21634.33 390.09 42726.68 88888.00 2024-06-17 18:57:04.000 169 21634.40 390.13 42726.73 88888.00 2024-06-17 18:57:05.000 169 21634.45 390.15 42726.73 47847.10 2024-06-17 18:57:06.000 169 21634.49 390.14 42726.69 88888.00 2024-06-17 18:57:07.000 169 21634.50 390.11 42726.65 88888.00 2024-06-17 18:57:08.000 169 21634.48 390.08 42726.67 88888.00 2024-06-17 18:57:09.000 169 21634.41 390.05 42726.68 88888.00 2024-06-17 18:57:10.000 169 21634.35 390.04 42726.67 47846.27 2024-06-17 18:57:11.000 169 21634.35 390.04 42726.66 88888.00 2024-06-17 18:57:12.000 169 21634.37 390.04 42726.68 88888.00 2024-06-17 18:57:13.000 169 21634.36 390.03 42726.70 88888.00 2024-06-17 18:57:14.000 169 21634.31 390.04 42726.68 88888.00 2024-06-17 18:57:15.000 169 21634.28 390.05 42726.68 47846.10 2024-06-17 18:57:16.000 169 21634.30 390.07 42726.70 88888.00 2024-06-17 18:57:17.000 169 21634.34 390.05 42726.71 88888.00 2024-06-17 18:57:18.000 169 21634.38 390.01 42726.68 88888.00 2024-06-17 18:57:19.000 169 21634.44 389.98 42726.64 88888.00 2024-06-17 18:57:20.000 169 21634.50 390.00 42726.64 47846.12 2024-06-17 18:57:21.000 169 21634.48 390.02 42726.68 88888.00 2024-06-17 18:57:22.000 169 21634.40 390.02 42726.72 88888.00 2024-06-17 18:57:23.000 169 21634.33 390.01 42726.77 88888.00 2024-06-17 18:57:24.000 169 21634.30 390.01 42726.79 88888.00 2024-06-17 18:57:25.000 169 21634.30 390.00 42726.76 47846.23 2024-06-17 18:57:26.000 169 21634.31 390.00 42726.75 88888.00 2024-06-17 18:57:27.000 169 21634.34 390.03 42726.77 88888.00 2024-06-17 18:57:28.000 169 21634.37 390.04 42726.77 88888.00 2024-06-17 18:57:29.000 169 21634.36 390.03 42726.73 88888.00 2024-06-17 18:57:30.000 169 21634.33 389.99 42726.70 47846.40 2024-06-17 18:57:31.000 169 21634.33 389.97 42726.69 88888.00 2024-06-17 18:57:32.000 169 21634.36 389.96 42726.70 88888.00 2024-06-17 18:57:33.000 169 21634.35 389.96 42726.69 88888.00 2024-06-17 18:57:34.000 169 21634.30 389.96 42726.69 88888.00 2024-06-17 18:57:35.000 169 21634.21 390.01 42726.71 47846.49 2024-06-17 18:57:36.000 169 21634.17 390.08 42726.74 88888.00 2024-06-17 18:57:37.000 169 21634.18 390.12 42726.77 88888.00 2024-06-17 18:57:38.000 169 21634.21 390.13 42726.73 88888.00 2024-06-17 18:57:39.000 169 21634.22 390.13 42726.64 88888.00 2024-06-17 18:57:40.000 169 21634.25 390.13 42726.58 47846.01 2024-06-17 18:57:41.000 169 21634.32 390.15 42726.59 88888.00 2024-06-17 18:57:42.000 169 21634.35 390.16 42726.65 88888.00 2024-06-17 18:57:43.000 169 21634.32 390.16 42726.70 88888.00 2024-06-17 18:57:44.000 169 21634.32 390.13 42726.69 88888.00 2024-06-17 18:57:45.000 169 21634.35 390.08 42726.63 47846.15 2024-06-17 18:57:46.000 169 21634.34 390.04 42726.55 88888.00 2024-06-17 18:57:47.000 169 21634.32 390.08 42726.54 88888.00 2024-06-17 18:57:48.000 169 21634.34 390.16 42726.59 88888.00 2024-06-17 18:57:49.000 169 21634.37 390.16 42726.62 88888.00 2024-06-17 18:57:50.000 169 21634.34 390.11 42726.59 47846.54 2024-06-17 18:57:51.000 169 21634.29 390.09 42726.51 88888.00 2024-06-17 18:57:52.000 169 21634.28 390.08 42726.44 88888.00 2024-06-17 18:57:53.000 169 21634.31 390.06 42726.46 88888.00 2024-06-17 18:57:54.000 169 21634.34 390.06 42726.55 88888.00 2024-06-17 18:57:55.000 169 21634.31 390.08 42726.61 47846.04 2024-06-17 18:57:56.000 169 21634.26 390.12 42726.61 88888.00 2024-06-17 18:57:57.000 169 21634.26 390.12 42726.57 88888.00 2024-06-17 18:57:58.000 169 21634.29 390.06 42726.55 88888.00 2024-06-17 18:57:59.000 169 21634.31 390.01 42726.56 88888.00 2024-06-17 18:58:00.000 169 21634.30 389.98 42726.56 47846.47 2024-06-17 18:58:01.000 169 21634.29 389.96 42726.57 88888.00 2024-06-17 18:58:02.000 169 21634.32 389.96 42726.64 88888.00 2024-06-17 18:58:03.000 169 21634.36 389.97 42726.68 88888.00 2024-06-17 18:58:04.000 169 21634.39 389.97 42726.66 88888.00 2024-06-17 18:58:05.000 169 21634.40 389.95 42726.61 47846.30 2024-06-17 18:58:06.000 169 21634.40 389.95 42726.57 88888.00 2024-06-17 18:58:07.000 169 21634.36 389.98 42726.57 88888.00 2024-06-17 18:58:08.000 169 21634.32 390.02 42726.59 88888.00 2024-06-17 18:58:09.000 169 21634.36 390.04 42726.56 88888.00 2024-06-17 18:58:10.000 169 21634.41 390.03 42726.52 47846.19 2024-06-17 18:58:11.000 169 21634.39 390.00 42726.56 88888.00 2024-06-17 18:58:12.000 169 21634.32 389.98 42726.61 88888.00 2024-06-17 18:58:13.000 169 21634.23 389.97 42726.60 88888.00 2024-06-17 18:58:14.000 169 21634.17 389.92 42726.57 88888.00 2024-06-17 18:58:15.000 169 21634.15 389.85 42726.57 47846.12 2024-06-17 18:58:16.000 169 21634.16 389.82 42726.57 88888.00 2024-06-17 18:58:17.000 169 21634.15 389.85 42726.54 88888.00 2024-06-17 18:58:18.000 169 21634.17 389.89 42726.52 88888.00 2024-06-17 18:58:19.000 169 21634.23 389.96 42726.55 88888.00 2024-06-17 18:58:20.000 169 21634.27 390.04 42726.59 47846.07 2024-06-17 18:58:21.000 169 21634.25 390.06 42726.61 88888.00 2024-06-17 18:58:22.000 169 21634.24 390.06 42726.61 88888.00 2024-06-17 18:58:23.000 169 21634.25 390.06 42726.59 88888.00 2024-06-17 18:58:24.000 169 21634.23 390.06 42726.57 88888.00 2024-06-17 18:58:25.000 169 21634.16 390.03 42726.54 47846.04 2024-06-17 18:58:26.000 169 21634.12 389.99 42726.54 88888.00 2024-06-17 18:58:27.000 169 21634.15 390.00 42726.57 88888.00 2024-06-17 18:58:28.000 169 21634.18 390.03 42726.61 88888.00 2024-06-17 18:58:29.000 169 21634.16 390.06 42726.63 88888.00 2024-06-17 18:58:30.000 169 21634.13 390.09 42726.65 47846.22 2024-06-17 18:58:31.000 169 21634.12 390.10 42726.64 88888.00 2024-06-17 18:58:32.000 169 21634.08 390.08 42726.59 88888.00 2024-06-17 18:58:33.000 169 21634.03 390.06 42726.57 88888.00 2024-06-17 18:58:34.000 169 21634.04 390.05 42726.64 88888.00 2024-06-17 18:58:35.000 169 21634.06 390.06 42726.68 99999.00 2024-06-17 18:58:36.000 169 21634.08 390.03 42726.63 99999.00 2024-06-17 18:58:37.000 169 21634.09 389.95 42726.55 99999.00 2024-06-17 18:58:38.000 169 21634.12 389.90 42726.52 99999.00 2024-06-17 18:58:39.000 169 21634.13 389.91 42726.55 99999.00 2024-06-17 18:58:40.000 169 21634.09 389.91 42726.54 47845.95 2024-06-17 18:58:41.000 169 21634.06 389.91 42726.48 88888.00 2024-06-17 18:58:42.000 169 21634.07 389.95 42726.43 88888.00 2024-06-17 18:58:43.000 169 21634.07 389.96 42726.45 88888.00 2024-06-17 18:58:44.000 169 21634.06 389.96 42726.48 88888.00 2024-06-17 18:58:45.000 169 21634.07 389.97 42726.52 47846.08 2024-06-17 18:58:46.000 169 21634.10 389.93 42726.56 88888.00 2024-06-17 18:58:47.000 169 21634.10 389.87 42726.54 88888.00 2024-06-17 18:58:48.000 169 21634.09 389.84 42726.48 88888.00 2024-06-17 18:58:49.000 169 21634.09 389.86 42726.44 88888.00 2024-06-17 18:58:50.000 169 21634.11 389.93 42726.49 47846.22 2024-06-17 18:58:51.000 169 21634.13 390.00 42726.55 88888.00 2024-06-17 18:58:52.000 169 21634.14 390.00 42726.53 88888.00 2024-06-17 18:58:53.000 169 21634.13 389.95 42726.46 88888.00 2024-06-17 18:58:54.000 169 21634.10 389.91 42726.44 88888.00 2024-06-17 18:58:55.000 169 21634.02 389.93 42726.48 47845.86 2024-06-17 18:58:56.000 169 21633.97 389.94 42726.51 88888.00 2024-06-17 18:58:57.000 169 21633.97 389.94 42726.56 88888.00 2024-06-17 18:58:58.000 169 21633.92 389.91 42726.61 88888.00 2024-06-17 18:58:59.000 169 21633.85 389.86 42726.61 88888.00 2024-06-17 18:59:00.000 169 21633.87 389.79 42726.55 47846.18 2024-06-17 18:59:01.000 169 21633.95 389.79 42726.55 88888.00 2024-06-17 18:59:02.000 169 21634.03 389.88 42726.57 88888.00 2024-06-17 18:59:03.000 169 21634.08 389.94 42726.52 88888.00 2024-06-17 18:59:04.000 169 21634.06 389.90 42726.48 88888.00 2024-06-17 18:59:05.000 169 21633.99 389.87 42726.48 47845.95 2024-06-17 18:59:06.000 169 21633.93 389.94 42726.47 88888.00 2024-06-17 18:59:07.000 169 21633.91 390.03 42726.47 88888.00 2024-06-17 18:59:08.000 169 21633.93 390.01 42726.49 88888.00 2024-06-17 18:59:09.000 169 21633.95 389.93 42726.50 88888.00 2024-06-17 18:59:10.000 169 21633.94 389.90 42726.47 47845.98 2024-06-17 18:59:11.000 169 21633.94 389.92 42726.43 88888.00 2024-06-17 18:59:12.000 169 21633.97 389.92 42726.39 88888.00 2024-06-17 18:59:13.000 169 21633.97 389.90 42726.39 88888.00 2024-06-17 18:59:14.000 169 21633.94 389.90 42726.45 88888.00 2024-06-17 18:59:15.000 169 21633.91 389.92 42726.52 47845.56 2024-06-17 18:59:16.000 169 21633.90 389.93 42726.54 88888.00 2024-06-17 18:59:17.000 169 21633.94 389.93 42726.52 88888.00 2024-06-17 18:59:18.000 169 21633.97 389.95 42726.49 88888.00 2024-06-17 18:59:19.000 169 21633.93 389.99 42726.48 88888.00 2024-06-17 18:59:20.000 169 21633.90 390.00 42726.45 47846.05 2024-06-17 18:59:21.000 169 21633.93 389.96 42726.43 88888.00 2024-06-17 18:59:22.000 169 21633.97 389.91 42726.43 88888.00 2024-06-17 18:59:23.000 169 21633.97 389.90 42726.44 88888.00 2024-06-17 18:59:24.000 169 21633.94 389.93 42726.47 88888.00 2024-06-17 18:59:25.000 169 21633.90 389.96 42726.47 47845.57 2024-06-17 18:59:26.000 169 21633.89 389.97 42726.46 88888.00 2024-06-17 18:59:27.000 169 21633.89 389.96 42726.44 88888.00 2024-06-17 18:59:28.000 169 21633.89 389.98 42726.39 88888.00 2024-06-17 18:59:29.000 169 21633.89 390.02 42726.37 88888.00 2024-06-17 18:59:30.000 169 21633.91 390.03 42726.39 47846.13 2024-06-17 18:59:31.000 169 21633.94 390.01 42726.41 88888.00 2024-06-17 18:59:32.000 169 21633.97 389.99 42726.41 88888.00 2024-06-17 18:59:33.000 169 21633.98 389.94 42726.39 88888.00 2024-06-17 18:59:34.000 169 21634.00 389.90 42726.38 88888.00 2024-06-17 18:59:35.000 169 21634.02 389.94 42726.42 47846.09 2024-06-17 18:59:36.000 169 21634.03 390.00 42726.49 88888.00 2024-06-17 18:59:37.000 169 21634.03 389.99 42726.48 88888.00 2024-06-17 18:59:38.000 169 21634.08 389.93 42726.41 88888.00 2024-06-17 18:59:39.000 169 21634.12 389.93 42726.37 88888.00 2024-06-17 18:59:40.000 169 21634.13 389.99 42726.39 47845.81 2024-06-17 18:59:41.000 169 21634.14 390.06 42726.43 88888.00 2024-06-17 18:59:42.000 169 21634.11 390.08 42726.44 88888.00 2024-06-17 18:59:43.000 169 21634.09 390.04 42726.44 88888.00 2024-06-17 18:59:44.000 169 21634.13 389.99 42726.41 88888.00 2024-06-17 18:59:45.000 169 21634.22 389.98 42726.36 47846.39 2024-06-17 18:59:46.000 169 21634.27 390.02 42726.34 88888.00 2024-06-17 18:59:47.000 169 21634.27 390.03 42726.36 88888.00 2024-06-17 18:59:48.000 169 21634.26 389.98 42726.34 88888.00 2024-06-17 18:59:49.000 169 21634.26 389.94 42726.35 88888.00 2024-06-17 18:59:50.000 169 21634.26 389.97 42726.40 47845.90 2024-06-17 18:59:51.000 169 21634.30 390.04 42726.45 88888.00 2024-06-17 18:59:52.000 169 21634.32 390.09 42726.40 88888.00 2024-06-17 18:59:53.000 169 21634.34 390.11 42726.32 88888.00 2024-06-17 18:59:54.000 169 21634.39 390.13 42726.30 88888.00 2024-06-17 18:59:55.000 169 21634.43 390.11 42726.34 47846.05 2024-06-17 18:59:56.000 169 21634.42 390.08 42726.38 88888.00 2024-06-17 18:59:57.000 169 21634.40 390.08 42726.39 88888.00 2024-06-17 18:59:58.000 169 21634.37 390.07 42726.36 88888.00 2024-06-17 18:59:59.000 169 21634.34 390.03 42726.31 88888.00 2024-06-17 19:00:00.000 169 21634.34 390.00 42726.29 47846.10 2024-06-17 19:00:01.000 169 21634.37 390.01 42726.31 88888.00 2024-06-17 19:00:02.000 169 21634.41 390.06 42726.35 88888.00 2024-06-17 19:00:03.000 169 21634.40 390.08 42726.37 88888.00 2024-06-17 19:00:04.000 169 21634.34 390.07 42726.34 88888.00 2024-06-17 19:00:05.000 169 21634.34 390.05 42726.29 47846.21 2024-06-17 19:00:06.000 169 21634.40 390.04 42726.26 88888.00 2024-06-17 19:00:07.000 169 21634.46 390.02 42726.23 88888.00 2024-06-17 19:00:08.000 169 21634.51 390.02 42726.22 88888.00 2024-06-17 19:00:09.000 169 21634.58 390.04 42726.24 88888.00 2024-06-17 19:00:10.000 169 21634.60 390.05 42726.27 47846.42 2024-06-17 19:00:11.000 169 21634.61 390.02 42726.29 88888.00 2024-06-17 19:00:12.000 169 21634.65 390.01 42726.30 88888.00 2024-06-17 19:00:13.000 169 21634.67 390.01 42726.28 88888.00 2024-06-17 19:00:14.000 169 21634.69 389.99 42726.21 88888.00 2024-06-17 19:00:15.000 169 21634.67 390.00 42726.16 47845.82 2024-06-17 19:00:16.000 169 21634.65 390.05 42726.15 88888.00 2024-06-17 19:00:17.000 169 21634.66 390.09 42726.20 88888.00 2024-06-17 19:00:18.000 169 21634.65 390.11 42726.24 88888.00 2024-06-17 19:00:19.000 169 21634.62 390.12 42726.25 88888.00 2024-06-17 19:00:20.000 169 21634.62 390.12 42726.22 47846.12 2024-06-17 19:00:21.000 169 21634.64 390.11 42726.18 88888.00 2024-06-17 19:00:22.000 169 21634.66 390.09 42726.13 88888.00 2024-06-17 19:00:23.000 169 21634.69 390.08 42726.10 88888.00 2024-06-17 19:00:24.000 169 21634.68 390.14 42726.09 88888.00 2024-06-17 19:00:25.000 169 21634.63 390.20 42726.08 47846.26 2024-06-17 19:00:26.000 169 21634.60 390.21 42726.07 88888.00 2024-06-17 19:00:27.000 169 21634.61 390.23 42726.14 88888.00 2024-06-17 19:00:28.000 169 21634.65 390.28 42726.21 88888.00 2024-06-17 19:00:29.000 169 21634.69 390.28 42726.18 88888.00 2024-06-17 19:00:30.000 169 21634.75 390.24 42726.12 47845.81 2024-06-17 19:00:31.000 169 21634.82 390.23 42726.11 88888.00 2024-06-17 19:00:32.000 169 21634.84 390.21 42726.10 88888.00 2024-06-17 19:00:33.000 169 21634.81 390.18 42726.07 88888.00 2024-06-17 19:00:34.000 169 21634.77 390.19 42726.07 88888.00 2024-06-17 19:00:35.000 169 21634.77 390.21 42726.06 47846.08 2024-06-17 19:00:36.000 169 21634.77 390.17 42726.09 88888.00 2024-06-17 19:00:37.000 169 21634.70 390.17 42726.15 88888.00 2024-06-17 19:00:38.000 169 21634.65 390.20 42726.17 88888.00 2024-06-17 19:00:39.000 169 21634.65 390.21 42726.14 88888.00 2024-06-17 19:00:40.000 169 21634.68 390.22 42726.11 47846.22 2024-06-17 19:00:41.000 169 21634.70 390.24 42726.10 88888.00 2024-06-17 19:00:42.000 169 21634.68 390.25 42726.12 88888.00 2024-06-17 19:00:43.000 169 21634.68 390.24 42726.12 88888.00 2024-06-17 19:00:44.000 169 21634.69 390.23 42726.12 88888.00 2024-06-17 19:00:45.000 169 21634.69 390.24 42726.13 47845.78 2024-06-17 19:00:46.000 169 21634.67 390.25 42726.14 88888.00 2024-06-17 19:00:47.000 169 21634.67 390.24 42726.13 88888.00 2024-06-17 19:00:48.000 169 21634.71 390.20 42726.10 88888.00 2024-06-17 19:00:49.000 169 21634.78 390.17 42726.06 88888.00 2024-06-17 19:00:50.000 169 21634.81 390.21 42726.08 47845.86 2024-06-17 19:00:51.000 169 21634.76 390.25 42726.11 88888.00 2024-06-17 19:00:52.000 169 21634.69 390.24 42726.09 88888.00 2024-06-17 19:00:53.000 169 21634.67 390.21 42726.04 88888.00 2024-06-17 19:00:54.000 169 21634.70 390.20 42726.03 88888.00 2024-06-17 19:00:55.000 169 21634.74 390.22 42726.04 47846.32 2024-06-17 19:00:56.000 169 21634.74 390.23 42726.04 88888.00 2024-06-17 19:00:57.000 169 21634.71 390.24 42726.05 88888.00 2024-06-17 19:00:58.000 169 21634.68 390.24 42726.06 88888.00 2024-06-17 19:00:59.000 169 21634.69 390.24 42726.06 88888.00 2024-06-17 19:01:00.000 169 21634.72 390.27 42726.08 47846.17 2024-06-17 19:01:01.000 169 21634.72 390.30 42726.11 88888.00 2024-06-17 19:01:02.000 169 21634.65 390.31 42726.14 88888.00 2024-06-17 19:01:03.000 169 21634.56 390.30 42726.14 88888.00 2024-06-17 19:01:04.000 169 21634.53 390.31 42726.13 88888.00 2024-06-17 19:01:05.000 169 21634.56 390.34 42726.13 47846.20 2024-06-17 19:01:06.000 169 21634.54 390.34 42726.12 88888.00 2024-06-17 19:01:07.000 169 21634.50 390.33 42726.14 88888.00 2024-06-17 19:01:08.000 169 21634.50 390.32 42726.17 88888.00 2024-06-17 19:01:09.000 169 21634.53 390.32 42726.16 88888.00 2024-06-17 19:01:10.000 169 21634.54 390.32 42726.13 47846.05 2024-06-17 19:01:11.000 169 21634.52 390.33 42726.11 88888.00 2024-06-17 19:01:12.000 169 21634.49 390.32 42726.10 88888.00 2024-06-17 19:01:13.000 169 21634.47 390.25 42726.11 88888.00 2024-06-17 19:01:14.000 169 21634.45 390.16 42726.12 88888.00 2024-06-17 19:01:15.000 169 21634.45 390.16 42726.16 47846.35 2024-06-17 19:01:16.000 169 21634.49 390.27 42726.23 88888.00 2024-06-17 19:01:17.000 169 21634.54 390.40 42726.28 88888.00 2024-06-17 19:01:18.000 169 21634.55 390.46 42726.29 88888.00 2024-06-17 19:01:19.000 169 21634.51 390.44 42726.24 88888.00 2024-06-17 19:01:20.000 169 21634.47 390.42 42726.20 47845.62 2024-06-17 19:01:21.000 169 21634.41 390.42 42726.19 88888.00 2024-06-17 19:01:22.000 169 21634.34 390.45 42726.21 88888.00 2024-06-17 19:01:23.000 169 21634.32 390.49 42726.25 88888.00 2024-06-17 19:01:24.000 169 21634.35 390.51 42726.29 88888.00 2024-06-17 19:01:25.000 169 21634.42 390.50 42726.30 47846.09 2024-06-17 19:01:26.000 169 21634.47 390.49 42726.30 88888.00 2024-06-17 19:01:27.000 169 21634.47 390.50 42726.29 88888.00 2024-06-17 19:01:28.000 169 21634.46 390.52 42726.28 88888.00 2024-06-17 19:01:29.000 169 21634.45 390.51 42726.28 88888.00 2024-06-17 19:01:30.000 169 21634.46 390.45 42726.27 47845.97 2024-06-17 19:01:31.000 169 21634.45 390.39 42726.23 88888.00 2024-06-17 19:01:32.000 169 21634.41 390.38 42726.22 88888.00 2024-06-17 19:01:33.000 169 21634.35 390.41 42726.22 88888.00 2024-06-17 19:01:34.000 169 21634.30 390.43 42726.20 88888.00 2024-06-17 19:01:35.000 169 21634.30 390.45 42726.18 47845.79 2024-06-17 19:01:36.000 169 21634.33 390.49 42726.19 88888.00 2024-06-17 19:01:37.000 169 21634.34 390.50 42726.20 88888.00 2024-06-17 19:01:38.000 169 21634.34 390.46 42726.17 88888.00 2024-06-17 19:01:39.000 169 21634.34 390.39 42726.12 88888.00 2024-06-17 19:01:40.000 169 21634.38 390.35 42726.12 47846.35 2024-06-17 19:01:41.000 169 21634.44 390.38 42726.16 88888.00 2024-06-17 19:01:42.000 169 21634.51 390.44 42726.17 88888.00 2024-06-17 19:01:43.000 169 21634.48 390.45 42726.17 88888.00 2024-06-17 19:01:44.000 169 21634.34 390.44 42726.20 88888.00 2024-06-17 19:01:45.000 169 21634.24 390.44 42726.21 47845.86 2024-06-17 19:01:46.000 169 21634.25 390.46 42726.18 88888.00 2024-06-17 19:01:47.000 169 21634.27 390.48 42726.19 88888.00 2024-06-17 19:01:48.000 169 21634.24 390.48 42726.22 88888.00 2024-06-17 19:01:49.000 169 21634.23 390.51 42726.26 88888.00 2024-06-17 19:01:50.000 169 21634.25 390.56 42726.33 47846.21 2024-06-17 19:01:51.000 169 21634.26 390.54 42726.36 88888.00 2024-06-17 19:01:52.000 169 21634.30 390.48 42726.34 88888.00 2024-06-17 19:01:53.000 169 21634.33 390.45 42726.28 88888.00 2024-06-17 19:01:54.000 169 21634.34 390.48 42726.27 88888.00 2024-06-17 19:01:55.000 169 21634.32 390.50 42726.28 47845.74 2024-06-17 19:01:56.000 169 21634.32 390.47 42726.25 88888.00 2024-06-17 19:01:57.000 169 21634.34 390.43 42726.23 88888.00 2024-06-17 19:01:58.000 169 21634.33 390.43 42726.28 88888.00 2024-06-17 19:01:59.000 169 21634.30 390.46 42726.33 88888.00 2024-06-17 19:02:00.000 169 21634.27 390.49 42726.35 47845.67 2024-06-17 19:02:01.000 169 21634.26 390.48 42726.36 88888.00 2024-06-17 19:02:02.000 169 21634.27 390.46 42726.34 88888.00 2024-06-17 19:02:03.000 169 21634.26 390.47 42726.34 88888.00 2024-06-17 19:02:04.000 169 21634.24 390.50 42726.36 88888.00 2024-06-17 19:02:05.000 169 21634.24 390.55 42726.36 47845.86 2024-06-17 19:02:06.000 169 21634.26 390.59 42726.36 88888.00 2024-06-17 19:02:07.000 169 21634.31 390.61 42726.38 88888.00 2024-06-17 19:02:08.000 169 21634.31 390.61 42726.42 88888.00 2024-06-17 19:02:09.000 169 21634.26 390.59 42726.43 88888.00 2024-06-17 19:02:10.000 169 21634.19 390.57 42726.37 47845.79 2024-06-17 19:02:11.000 169 21634.15 390.55 42726.31 88888.00 2024-06-17 19:02:12.000 169 21634.15 390.56 42726.29 88888.00 2024-06-17 19:02:13.000 169 21634.20 390.57 42726.31 88888.00 2024-06-17 19:02:14.000 169 21634.28 390.61 42726.35 88888.00 2024-06-17 19:02:15.000 169 21634.35 390.63 42726.35 47845.87 2024-06-17 19:02:16.000 169 21634.39 390.63 42726.33 88888.00 2024-06-17 19:02:17.000 169 21634.37 390.61 42726.33 88888.00 2024-06-17 19:02:18.000 169 21634.33 390.59 42726.31 88888.00 2024-06-17 19:02:19.000 169 21634.32 390.56 42726.23 88888.00 2024-06-17 19:02:20.000 169 21634.31 390.57 42726.21 47846.11 2024-06-17 19:02:21.000 169 21634.29 390.62 42726.24 88888.00 2024-06-17 19:02:22.000 169 21634.33 390.68 42726.27 88888.00 2024-06-17 19:02:23.000 169 21634.36 390.72 42726.30 88888.00 2024-06-17 19:02:24.000 169 21634.36 390.75 42726.29 88888.00 2024-06-17 19:02:25.000 169 21634.35 390.79 42726.26 47845.87 2024-06-17 19:02:26.000 169 21634.32 390.80 42726.25 88888.00 2024-06-17 19:02:27.000 169 21634.27 390.79 42726.24 88888.00 2024-06-17 19:02:28.000 169 21634.22 390.79 42726.25 88888.00 2024-06-17 19:02:29.000 169 21634.19 390.78 42726.29 88888.00 2024-06-17 19:02:30.000 169 21634.19 390.78 42726.36 47845.50 2024-06-17 19:02:31.000 169 21634.23 390.78 42726.43 88888.00 2024-06-17 19:02:32.000 169 21634.28 390.77 42726.41 88888.00 2024-06-17 19:02:33.000 169 21634.30 390.76 42726.38 88888.00 2024-06-17 19:02:34.000 169 21634.29 390.76 42726.33 88888.00 2024-06-17 19:02:35.000 169 21634.34 390.73 42726.28 47846.19 2024-06-17 19:02:36.000 169 21634.40 390.71 42726.27 88888.00 2024-06-17 19:02:37.000 169 21634.40 390.73 42726.28 88888.00 2024-06-17 19:02:38.000 169 21634.38 390.74 42726.28 88888.00 2024-06-17 19:02:39.000 169 21634.38 390.71 42726.27 88888.00 2024-06-17 19:02:40.000 169 21634.40 390.69 42726.27 47846.24 2024-06-17 19:02:41.000 169 21634.43 390.71 42726.27 88888.00 2024-06-17 19:02:42.000 169 21634.42 390.77 42726.28 88888.00 2024-06-17 19:02:43.000 169 21634.39 390.80 42726.30 88888.00 2024-06-17 19:02:44.000 169 21634.33 390.80 42726.29 88888.00 2024-06-17 19:02:45.000 169 21634.26 390.77 42726.27 47845.98 2024-06-17 19:02:46.000 169 21634.19 390.76 42726.28 88888.00 2024-06-17 19:02:47.000 169 21634.18 390.80 42726.32 88888.00 2024-06-17 19:02:48.000 169 21634.21 390.83 42726.34 88888.00 2024-06-17 19:02:49.000 169 21634.23 390.82 42726.34 88888.00 2024-06-17 19:02:50.000 169 21634.22 390.75 42726.33 47846.42 2024-06-17 19:02:51.000 169 21634.24 390.68 42726.29 88888.00 2024-06-17 19:02:52.000 169 21634.30 390.67 42726.21 88888.00 2024-06-17 19:02:53.000 169 21634.31 390.70 42726.17 88888.00 2024-06-17 19:02:54.000 169 21634.27 390.71 42726.21 88888.00 2024-06-17 19:02:55.000 169 21634.26 390.73 42726.29 47846.05 2024-06-17 19:02:56.000 169 21634.27 390.75 42726.33 88888.00 2024-06-17 19:02:57.000 169 21634.28 390.77 42726.36 88888.00 2024-06-17 19:02:58.000 169 21634.31 390.79 42726.36 88888.00 2024-06-17 19:02:59.000 169 21634.33 390.80 42726.33 88888.00 2024-06-17 19:03:00.000 169 21634.33 390.81 42726.34 47846.40 2024-06-17 19:03:01.000 169 21634.34 390.82 42726.37 88888.00 2024-06-17 19:03:02.000 169 21634.34 390.87 42726.38 88888.00 2024-06-17 19:03:03.000 169 21634.31 390.90 42726.39 88888.00 2024-06-17 19:03:04.000 169 21634.31 390.92 42726.41 88888.00 2024-06-17 19:03:05.000 169 21634.32 390.92 42726.41 47846.29 2024-06-17 19:03:06.000 169 21634.29 390.93 42726.43 88888.00 2024-06-17 19:03:07.000 169 21634.23 390.94 42726.41 88888.00 2024-06-17 19:03:08.000 169 21634.22 390.96 42726.36 88888.00 2024-06-17 19:03:09.000 169 21634.26 390.98 42726.35 88888.00 2024-06-17 19:03:10.000 169 21634.23 390.95 42726.34 47845.99 2024-06-17 19:03:11.000 169 21634.14 390.89 42726.30 88888.00 2024-06-17 19:03:12.000 169 21634.06 390.88 42726.29 88888.00 2024-06-17 19:03:13.000 169 21634.03 390.91 42726.34 88888.00 2024-06-17 19:03:14.000 169 21634.09 390.93 42726.43 88888.00 2024-06-17 19:03:15.000 169 21634.14 390.92 42726.44 47845.78 2024-06-17 19:03:16.000 169 21634.15 390.91 42726.36 88888.00 2024-06-17 19:03:17.000 169 21634.15 390.89 42726.30 88888.00 2024-06-17 19:03:18.000 169 21634.17 390.84 42726.26 88888.00 2024-06-17 19:03:19.000 169 21634.18 390.80 42726.25 88888.00 2024-06-17 19:03:20.000 169 21634.17 390.84 42726.32 47846.08 2024-06-17 19:03:21.000 169 21634.17 390.90 42726.40 88888.00 2024-06-17 19:03:22.000 169 21634.17 390.88 42726.43 88888.00 2024-06-17 19:03:23.000 169 21634.15 390.83 42726.41 88888.00 2024-06-17 19:03:24.000 169 21634.12 390.82 42726.35 88888.00 2024-06-17 19:03:25.000 169 21634.12 390.83 42726.31 47845.96 2024-06-17 19:03:26.000 169 21634.16 390.86 42726.31 88888.00 2024-06-17 19:03:27.000 169 21634.17 390.90 42726.33 88888.00 2024-06-17 19:03:28.000 169 21634.13 390.91 42726.35 88888.00 2024-06-17 19:03:29.000 169 21634.10 390.86 42726.34 88888.00 2024-06-17 19:03:30.000 169 21634.10 390.80 42726.31 47845.85 2024-06-17 19:03:31.000 169 21634.12 390.78 42726.33 88888.00 2024-06-17 19:03:32.000 169 21634.14 390.77 42726.33 88888.00 2024-06-17 19:03:33.000 169 21634.15 390.77 42726.29 88888.00 2024-06-17 19:03:34.000 169 21634.13 390.80 42726.27 88888.00 2024-06-17 19:03:35.000 169 21634.10 390.83 42726.27 47845.91 2024-06-17 19:03:36.000 169 21634.10 390.85 42726.29 88888.00 2024-06-17 19:03:37.000 169 21634.11 390.85 42726.28 88888.00 2024-06-17 19:03:38.000 169 21634.10 390.83 42726.25 88888.00 2024-06-17 19:03:39.000 169 21634.10 390.84 42726.26 88888.00 2024-06-17 19:03:40.000 169 21634.10 390.89 42726.29 47845.60 2024-06-17 19:03:41.000 169 21634.11 390.93 42726.30 88888.00 2024-06-17 19:03:42.000 169 21634.11 390.93 42726.29 88888.00 2024-06-17 19:03:43.000 169 21634.11 390.87 42726.25 88888.00 2024-06-17 19:03:44.000 169 21634.10 390.80 42726.22 88888.00 2024-06-17 19:03:45.000 169 21634.09 390.80 42726.19 47845.60 2024-06-17 19:03:46.000 169 21634.03 390.85 42726.18 88888.00 2024-06-17 19:03:47.000 169 21633.97 390.87 42726.22 88888.00 2024-06-17 19:03:48.000 169 21633.93 390.87 42726.27 88888.00 2024-06-17 19:03:49.000 169 21633.91 390.86 42726.27 88888.00 2024-06-17 19:03:50.000 169 21633.92 390.85 42726.25 47846.04 2024-06-17 19:03:51.000 169 21633.94 390.88 42726.25 88888.00 2024-06-17 19:03:52.000 169 21633.93 390.88 42726.24 88888.00 2024-06-17 19:03:53.000 169 21633.90 390.86 42726.27 88888.00 2024-06-17 19:03:54.000 169 21633.89 390.84 42726.31 88888.00 2024-06-17 19:03:55.000 169 21633.94 390.83 42726.32 47846.02 2024-06-17 19:03:56.000 169 21633.97 390.85 42726.31 88888.00 2024-06-17 19:03:57.000 169 21633.92 390.88 42726.30 88888.00 2024-06-17 19:03:58.000 169 21633.83 390.91 42726.29 88888.00 2024-06-17 19:03:59.000 169 21633.79 390.91 42726.30 88888.00 2024-06-17 19:04:00.000 169 21633.82 390.90 42726.31 47845.55 2024-06-17 19:04:01.000 169 21633.83 390.88 42726.34 88888.00 2024-06-17 19:04:02.000 169 21633.79 390.87 42726.37 88888.00 2024-06-17 19:04:03.000 169 21633.75 390.87 42726.34 88888.00 2024-06-17 19:04:04.000 169 21633.73 390.91 42726.31 88888.00 2024-06-17 19:04:05.000 169 21633.68 390.95 42726.33 47845.97 2024-06-17 19:04:06.000 169 21633.59 390.97 42726.39 88888.00 2024-06-17 19:04:07.000 169 21633.55 390.95 42726.38 88888.00 2024-06-17 19:04:08.000 169 21633.56 390.88 42726.31 88888.00 2024-06-17 19:04:09.000 169 21633.56 390.86 42726.31 88888.00 2024-06-17 19:04:10.000 169 21633.56 390.90 42726.34 47845.82 2024-06-17 19:04:11.000 169 21633.57 390.92 42726.32 88888.00 2024-06-17 19:04:12.000 169 21633.56 390.95 42726.32 88888.00 2024-06-17 19:04:13.000 169 21633.56 391.00 42726.34 88888.00 2024-06-17 19:04:14.000 169 21633.53 390.98 42726.33 88888.00 2024-06-17 19:04:15.000 169 21633.50 390.93 42726.32 47845.73 2024-06-17 19:04:16.000 169 21633.47 390.94 42726.31 88888.00 2024-06-17 19:04:17.000 169 21633.50 390.95 42726.29 88888.00 2024-06-17 19:04:18.000 169 21633.57 390.94 42726.27 88888.00 2024-06-17 19:04:19.000 169 21633.57 390.93 42726.28 88888.00 2024-06-17 19:04:20.000 169 21633.52 390.91 42726.32 47846.16 2024-06-17 19:04:21.000 169 21633.51 390.90 42726.34 88888.00 2024-06-17 19:04:22.000 169 21633.54 390.91 42726.31 88888.00 2024-06-17 19:04:23.000 169 21633.54 390.94 42726.25 88888.00 2024-06-17 19:04:24.000 169 21633.53 390.97 42726.24 88888.00 2024-06-17 19:04:25.000 169 21633.49 391.01 42726.32 47845.90 2024-06-17 19:04:26.000 169 21633.44 391.04 42726.39 88888.00 2024-06-17 19:04:27.000 169 21633.41 391.06 42726.40 88888.00 2024-06-17 19:04:28.000 169 21633.40 391.04 42726.34 88888.00 2024-06-17 19:04:29.000 169 21633.37 390.98 42726.27 88888.00 2024-06-17 19:04:30.000 169 21633.34 390.93 42726.23 47845.83 2024-06-17 19:04:31.000 169 21633.31 390.91 42726.27 88888.00 2024-06-17 19:04:32.000 169 21633.30 390.92 42726.34 88888.00 2024-06-17 19:04:33.000 169 21633.29 390.93 42726.41 88888.00 2024-06-17 19:04:34.000 169 21633.30 390.93 42726.41 88888.00 2024-06-17 19:04:35.000 169 21633.36 390.92 42726.40 47845.74 2024-06-17 19:04:36.000 169 21633.43 390.91 42726.39 88888.00 2024-06-17 19:04:37.000 169 21633.45 390.87 42726.36 88888.00 2024-06-17 19:04:38.000 169 21633.43 390.82 42726.30 88888.00 2024-06-17 19:04:39.000 169 21633.42 390.81 42726.29 88888.00 2024-06-17 19:04:40.000 169 21633.42 390.81 42726.32 99999.00 2024-06-17 19:04:41.000 169 21633.38 390.82 42726.37 99999.00 2024-06-17 19:04:42.000 169 21633.35 390.85 42726.41 99999.00 2024-06-17 19:04:43.000 169 21633.37 390.88 42726.44 99999.00 2024-06-17 19:04:44.000 169 21633.38 390.89 42726.44 99999.00 2024-06-17 19:04:45.000 169 21633.35 390.89 42726.39 47845.77 2024-06-17 19:04:46.000 169 21633.28 390.93 42726.38 88888.00 2024-06-17 19:04:47.000 169 21633.20 390.96 42726.43 88888.00 2024-06-17 19:04:48.000 169 21633.19 390.94 42726.48 88888.00 2024-06-17 19:04:49.000 169 21633.17 390.91 42726.49 88888.00 2024-06-17 19:04:50.000 169 21633.13 390.91 42726.46 47845.46 2024-06-17 19:04:51.000 169 21633.12 390.95 42726.44 88888.00 2024-06-17 19:04:52.000 169 21633.14 391.01 42726.44 88888.00 2024-06-17 19:04:53.000 169 21633.16 391.02 42726.38 88888.00 2024-06-17 19:04:54.000 169 21633.17 390.99 42726.33 88888.00 2024-06-17 19:04:55.000 169 21633.16 390.96 42726.34 47845.73 2024-06-17 19:04:56.000 169 21633.19 390.93 42726.36 88888.00 2024-06-17 19:04:57.000 169 21633.22 390.89 42726.36 88888.00 2024-06-17 19:04:58.000 169 21633.19 390.85 42726.39 88888.00 2024-06-17 19:04:59.000 169 21633.17 390.82 42726.41 88888.00 2024-06-17 19:05:00.000 169 21633.21 390.83 42726.39 47845.58 2024-06-17 19:05:01.000 169 21633.24 390.87 42726.34 88888.00 2024-06-17 19:05:02.000 169 21633.23 390.89 42726.29 88888.00 2024-06-17 19:05:03.000 169 21633.24 390.88 42726.29 88888.00 2024-06-17 19:05:04.000 169 21633.25 390.86 42726.30 88888.00 2024-06-17 19:05:05.000 169 21633.27 390.84 42726.31 47845.56 2024-06-17 19:05:06.000 169 21633.27 390.83 42726.34 88888.00 2024-06-17 19:05:07.000 169 21633.28 390.79 42726.36 88888.00 2024-06-17 19:05:08.000 169 21633.31 390.74 42726.36 88888.00 2024-06-17 19:05:09.000 169 21633.36 390.74 42726.35 88888.00 2024-06-17 19:05:10.000 169 21633.33 390.75 42726.32 47845.65 2024-06-17 19:05:11.000 169 21633.27 390.76 42726.27 88888.00 2024-06-17 19:05:12.000 169 21633.27 390.79 42726.27 88888.00 2024-06-17 19:05:13.000 169 21633.31 390.79 42726.27 88888.00 2024-06-17 19:05:14.000 169 21633.32 390.81 42726.27 88888.00 2024-06-17 19:05:15.000 169 21633.31 390.85 42726.26 47845.31 2024-06-17 19:05:16.000 169 21633.28 390.85 42726.23 88888.00 2024-06-17 19:05:17.000 169 21633.25 390.80 42726.22 88888.00 2024-06-17 19:05:18.000 169 21633.22 390.77 42726.21 88888.00 2024-06-17 19:05:19.000 169 21633.24 390.78 42726.19 88888.00 2024-06-17 19:05:20.000 169 21633.26 390.80 42726.16 47845.79 2024-06-17 19:05:21.000 169 21633.27 390.80 42726.12 88888.00 2024-06-17 19:05:22.000 169 21633.25 390.80 42726.12 88888.00 2024-06-17 19:05:23.000 169 21633.22 390.79 42726.18 88888.00 2024-06-17 19:05:24.000 169 21633.17 390.78 42726.25 88888.00 2024-06-17 19:05:25.000 169 21633.15 390.77 42726.27 47845.58 2024-06-17 19:05:26.000 169 21633.16 390.76 42726.25 88888.00 2024-06-17 19:05:27.000 169 21633.15 390.76 42726.23 88888.00 2024-06-17 19:05:28.000 169 21633.09 390.78 42726.23 88888.00 2024-06-17 19:05:29.000 169 21633.09 390.78 42726.22 88888.00 2024-06-17 19:05:30.000 169 21633.16 390.76 42726.20 47846.14 2024-06-17 19:05:31.000 169 21633.19 390.76 42726.23 88888.00 2024-06-17 19:05:32.000 169 21633.16 390.78 42726.29 88888.00 2024-06-17 19:05:33.000 169 21633.14 390.79 42726.31 88888.00 2024-06-17 19:05:34.000 169 21633.17 390.78 42726.27 88888.00 2024-06-17 19:05:35.000 169 21633.22 390.78 42726.22 47845.80 2024-06-17 19:05:36.000 169 21633.23 390.79 42726.21 88888.00 2024-06-17 19:05:37.000 169 21633.20 390.81 42726.19 88888.00 2024-06-17 19:05:38.000 169 21633.14 390.84 42726.15 88888.00 2024-06-17 19:05:39.000 169 21633.10 390.87 42726.18 88888.00 2024-06-17 19:05:40.000 169 21633.11 390.88 42726.20 47845.66 2024-06-17 19:05:41.000 169 21633.12 390.88 42726.20 88888.00 2024-06-17 19:05:42.000 169 21633.10 390.88 42726.20 88888.00 2024-06-17 19:05:43.000 169 21633.06 390.87 42726.19 88888.00 2024-06-17 19:05:44.000 169 21633.01 390.86 42726.18 88888.00 2024-06-17 19:05:45.000 169 21632.98 390.84 42726.20 47845.11 2024-06-17 19:05:46.000 169 21633.00 390.84 42726.24 88888.00 2024-06-17 19:05:47.000 169 21633.02 390.85 42726.28 88888.00 2024-06-17 19:05:48.000 169 21633.02 390.85 42726.32 88888.00 2024-06-17 19:05:49.000 169 21632.95 390.82 42726.33 88888.00 2024-06-17 19:05:50.000 169 21632.86 390.83 42726.31 99999.00 2024-06-17 19:05:51.000 169 21632.80 390.89 42726.30 99999.00 2024-06-17 19:05:52.000 169 21632.76 390.94 42726.32 99999.00 2024-06-17 19:05:53.000 169 21632.76 390.95 42726.35 99999.00 2024-06-17 19:05:54.000 169 21632.79 390.91 42726.33 99999.00 2024-06-17 19:05:55.000 169 21632.82 390.86 42726.29 47845.73 2024-06-17 19:05:56.000 169 21632.83 390.84 42726.28 88888.00 2024-06-17 19:05:57.000 169 21632.87 390.85 42726.32 88888.00 2024-06-17 19:05:58.000 169 21632.94 390.89 42726.35 88888.00 2024-06-17 19:05:59.000 169 21632.98 390.90 42726.35 88888.00 2024-06-17 19:06:00.000 169 21632.95 390.87 42726.32 47845.40 2024-06-17 19:06:01.000 169 21632.92 390.88 42726.32 88888.00 2024-06-17 19:06:02.000 169 21632.93 390.94 42726.32 88888.00 2024-06-17 19:06:03.000 169 21632.93 390.99 42726.31 88888.00 2024-06-17 19:06:04.000 169 21632.90 391.01 42726.32 88888.00 2024-06-17 19:06:05.000 169 21632.83 391.02 42726.32 47845.44 2024-06-17 19:06:06.000 169 21632.75 391.03 42726.32 88888.00 2024-06-17 19:06:07.000 169 21632.73 391.01 42726.34 88888.00 2024-06-17 19:06:08.000 169 21632.73 390.99 42726.37 88888.00 2024-06-17 19:06:09.000 169 21632.73 391.01 42726.40 88888.00 2024-06-17 19:06:10.000 169 21632.73 391.04 42726.40 47845.39 2024-06-17 19:06:11.000 169 21632.74 391.07 42726.39 88888.00 2024-06-17 19:06:12.000 169 21632.72 391.10 42726.39 88888.00 2024-06-17 19:06:13.000 169 21632.68 391.13 42726.43 88888.00 2024-06-17 19:06:14.000 169 21632.69 391.14 42726.45 88888.00 2024-06-17 19:06:15.000 169 21632.74 391.10 42726.46 47845.28 2024-06-17 19:06:16.000 169 21632.74 391.02 42726.43 88888.00 2024-06-17 19:06:17.000 169 21632.70 390.98 42726.38 88888.00 2024-06-17 19:06:18.000 169 21632.68 391.00 42726.35 88888.00 2024-06-17 19:06:19.000 169 21632.66 391.04 42726.39 88888.00 2024-06-17 19:06:20.000 169 21632.64 391.08 42726.50 47845.78 2024-06-17 19:06:21.000 169 21632.64 391.11 42726.57 88888.00 2024-06-17 19:06:22.000 169 21632.62 391.09 42726.55 88888.00 2024-06-17 19:06:23.000 169 21632.57 391.10 42726.50 88888.00 2024-06-17 19:06:24.000 169 21632.51 391.14 42726.48 88888.00 2024-06-17 19:06:25.000 169 21632.50 391.17 42726.46 47845.64 2024-06-17 19:06:26.000 169 21632.53 391.16 42726.48 88888.00 2024-06-17 19:06:27.000 169 21632.59 391.16 42726.56 88888.00 2024-06-17 19:06:28.000 169 21632.62 391.19 42726.61 88888.00 2024-06-17 19:06:29.000 169 21632.62 391.23 42726.59 88888.00 2024-06-17 19:06:30.000 169 21632.60 391.21 42726.55 47845.85 2024-06-17 19:06:31.000 169 21632.60 391.19 42726.54 88888.00 2024-06-17 19:06:32.000 169 21632.60 391.19 42726.54 88888.00 2024-06-17 19:06:33.000 169 21632.56 391.20 42726.51 88888.00 2024-06-17 19:06:34.000 169 21632.50 391.18 42726.52 88888.00 2024-06-17 19:06:35.000 169 21632.48 391.15 42726.57 47845.68 2024-06-17 19:06:36.000 169 21632.47 391.16 42726.62 88888.00 2024-06-17 19:06:37.000 169 21632.43 391.22 42726.66 88888.00 2024-06-17 19:06:38.000 169 21632.40 391.28 42726.68 88888.00 2024-06-17 19:06:39.000 169 21632.43 391.34 42726.65 88888.00 2024-06-17 19:06:40.000 169 21632.45 391.37 42726.61 47845.80 2024-06-17 19:06:41.000 169 21632.40 391.37 42726.59 88888.00 2024-06-17 19:06:42.000 169 21632.34 391.33 42726.55 88888.00 2024-06-17 19:06:43.000 169 21632.32 391.31 42726.57 88888.00 2024-06-17 19:06:44.000 169 21632.32 391.30 42726.66 88888.00 2024-06-17 19:06:45.000 169 21632.34 391.30 42726.73 47845.28 2024-06-17 19:06:46.000 169 21632.34 391.32 42726.76 88888.00 2024-06-17 19:06:47.000 169 21632.32 391.33 42726.75 88888.00 2024-06-17 19:06:48.000 169 21632.32 391.32 42726.74 88888.00 2024-06-17 19:06:49.000 169 21632.34 391.32 42726.70 88888.00 2024-06-17 19:06:50.000 169 21632.35 391.35 42726.64 47845.53 2024-06-17 19:06:51.000 169 21632.37 391.40 42726.62 88888.00 2024-06-17 19:06:52.000 169 21632.38 391.38 42726.61 88888.00 2024-06-17 19:06:53.000 169 21632.39 391.30 42726.61 88888.00 2024-06-17 19:06:54.000 169 21632.36 391.26 42726.61 88888.00 2024-06-17 19:06:55.000 169 21632.31 391.30 42726.59 47845.30 2024-06-17 19:06:56.000 169 21632.27 391.33 42726.56 88888.00 2024-06-17 19:06:57.000 169 21632.24 391.37 42726.60 88888.00 2024-06-17 19:06:58.000 169 21632.23 391.39 42726.65 88888.00 2024-06-17 19:06:59.000 169 21632.24 391.40 42726.65 88888.00 2024-06-17 19:07:00.000 169 21632.25 391.37 42726.62 99999.00 2024-06-17 19:07:01.000 169 21632.25 391.33 42726.59 99999.00 2024-06-17 19:07:02.000 169 21632.27 391.31 42726.59 99999.00 2024-06-17 19:07:03.000 169 21632.27 391.31 42726.60 99999.00 2024-06-17 19:07:04.000 169 21632.26 391.32 42726.66 99999.00 2024-06-17 19:07:05.000 169 21632.28 391.34 42726.68 47845.64 2024-06-17 19:07:06.000 169 21632.29 391.36 42726.66 88888.00 2024-06-17 19:07:07.000 169 21632.27 391.39 42726.64 88888.00 2024-06-17 19:07:08.000 169 21632.27 391.42 42726.63 88888.00 2024-06-17 19:07:09.000 169 21632.31 391.44 42726.63 88888.00 2024-06-17 19:07:10.000 169 21632.36 391.48 42726.62 47845.82 2024-06-17 19:07:11.000 169 21632.39 391.50 42726.60 88888.00 2024-06-17 19:07:12.000 169 21632.37 391.49 42726.63 88888.00 2024-06-17 19:07:13.000 169 21632.33 391.46 42726.68 88888.00 2024-06-17 19:07:14.000 169 21632.31 391.42 42726.69 88888.00 2024-06-17 19:07:15.000 169 21632.30 391.42 42726.66 47845.29 2024-06-17 19:07:16.000 169 21632.33 391.49 42726.65 88888.00 2024-06-17 19:07:17.000 169 21632.34 391.56 42726.62 88888.00 2024-06-17 19:07:18.000 169 21632.29 391.52 42726.59 88888.00 2024-06-17 19:07:19.000 169 21632.23 391.41 42726.61 88888.00 2024-06-17 19:07:20.000 169 21632.18 391.33 42726.65 47845.95 2024-06-17 19:07:21.000 169 21632.19 391.37 42726.69 88888.00 2024-06-17 19:07:22.000 169 21632.22 391.43 42726.69 88888.00 2024-06-17 19:07:23.000 169 21632.22 391.44 42726.68 88888.00 2024-06-17 19:07:24.000 169 21632.18 391.46 42726.74 88888.00 2024-06-17 19:07:25.000 169 21632.15 391.46 42726.79 47845.53 2024-06-17 19:07:26.000 169 21632.16 391.43 42726.75 88888.00 2024-06-17 19:07:27.000 169 21632.15 391.45 42726.72 88888.00 2024-06-17 19:07:28.000 169 21632.12 391.50 42726.72 88888.00 2024-06-17 19:07:29.000 169 21632.15 391.48 42726.70 88888.00 2024-06-17 19:07:30.000 169 21632.19 391.44 42726.67 47845.49 2024-06-17 19:07:31.000 169 21632.18 391.45 42726.65 88888.00 2024-06-17 19:07:32.000 169 21632.16 391.46 42726.61 88888.00 2024-06-17 19:07:33.000 169 21632.18 391.42 42726.55 88888.00 2024-06-17 19:07:34.000 169 21632.22 391.39 42726.55 88888.00 2024-06-17 19:07:35.000 169 21632.24 391.43 42726.62 47845.64 2024-06-17 19:07:36.000 169 21632.25 391.50 42726.69 88888.00 2024-06-17 19:07:37.000 169 21632.27 391.54 42726.70 88888.00 2024-06-17 19:07:38.000 169 21632.26 391.51 42726.68 88888.00 2024-06-17 19:07:39.000 169 21632.23 391.46 42726.67 88888.00 2024-06-17 19:07:40.000 169 21632.21 391.44 42726.68 47845.39 2024-06-17 19:07:41.000 169 21632.22 391.45 42726.66 88888.00 2024-06-17 19:07:42.000 169 21632.24 391.45 42726.64 88888.00 2024-06-17 19:07:43.000 169 21632.26 391.43 42726.67 88888.00 2024-06-17 19:07:44.000 169 21632.27 391.42 42726.70 88888.00 2024-06-17 19:07:45.000 169 21632.26 391.44 42726.68 99999.00 2024-06-17 19:07:46.000 169 21632.26 391.46 42726.65 99999.00 2024-06-17 19:07:47.000 169 21632.25 391.44 42726.65 99999.00 2024-06-17 19:07:48.000 169 21632.22 391.40 42726.66 99999.00 2024-06-17 19:07:49.000 169 21632.19 391.40 42726.64 99999.00 2024-06-17 19:07:50.000 169 21632.16 391.43 42726.61 47845.64 2024-06-17 19:07:51.000 169 21632.13 391.46 42726.59 88888.00 2024-06-17 19:07:52.000 169 21632.12 391.48 42726.59 88888.00 2024-06-17 19:07:53.000 169 21632.13 391.48 42726.63 88888.00 2024-06-17 19:07:54.000 169 21632.18 391.46 42726.65 88888.00 2024-06-17 19:07:55.000 169 21632.24 391.47 42726.63 47845.61 2024-06-17 19:07:56.000 169 21632.23 391.50 42726.59 88888.00 2024-06-17 19:07:57.000 169 21632.18 391.51 42726.55 88888.00 2024-06-17 19:07:58.000 169 21632.18 391.49 42726.52 88888.00 2024-06-17 19:07:59.000 169 21632.21 391.49 42726.52 88888.00 2024-06-17 19:08:00.000 169 21632.25 391.48 42726.57 47845.15 2024-06-17 19:08:01.000 169 21632.33 391.47 42726.63 88888.00 2024-06-17 19:08:02.000 169 21632.39 391.45 42726.66 88888.00 2024-06-17 19:08:03.000 169 21632.41 391.44 42726.65 88888.00 2024-06-17 19:08:04.000 169 21632.42 391.42 42726.61 88888.00 2024-06-17 19:08:05.000 169 21632.40 391.41 42726.61 47845.27 2024-06-17 19:08:06.000 169 21632.35 391.43 42726.66 88888.00 2024-06-17 19:08:07.000 169 21632.31 391.46 42726.69 88888.00 2024-06-17 19:08:08.000 169 21632.32 391.48 42726.68 88888.00 2024-06-17 19:08:09.000 169 21632.34 391.53 42726.67 88888.00 2024-06-17 19:08:10.000 169 21632.33 391.58 42726.65 47845.62 2024-06-17 19:08:11.000 169 21632.33 391.61 42726.65 88888.00 2024-06-17 19:08:12.000 169 21632.34 391.62 42726.64 88888.00 2024-06-17 19:08:13.000 169 21632.32 391.60 42726.61 88888.00 2024-06-17 19:08:14.000 169 21632.30 391.58 42726.56 88888.00 2024-06-17 19:08:15.000 169 21632.31 391.61 42726.51 47846.03 2024-06-17 19:08:16.000 169 21632.37 391.62 42726.48 88888.00 2024-06-17 19:08:17.000 169 21632.39 391.60 42726.50 88888.00 2024-06-17 19:08:18.000 169 21632.35 391.55 42726.52 88888.00 2024-06-17 19:08:19.000 169 21632.35 391.52 42726.51 88888.00 2024-06-17 19:08:20.000 169 21632.43 391.53 42726.50 47845.48 2024-06-17 19:08:21.000 169 21632.46 391.52 42726.46 88888.00 2024-06-17 19:08:22.000 169 21632.40 391.52 42726.45 88888.00 2024-06-17 19:08:23.000 169 21632.34 391.52 42726.45 88888.00 2024-06-17 19:08:24.000 169 21632.32 391.51 42726.45 88888.00 2024-06-17 19:08:25.000 169 21632.31 391.56 42726.46 47845.42 2024-06-17 19:08:26.000 169 21632.31 391.62 42726.44 88888.00 2024-06-17 19:08:27.000 169 21632.31 391.64 42726.39 88888.00 2024-06-17 19:08:28.000 169 21632.29 391.64 42726.38 88888.00 2024-06-17 19:08:29.000 169 21632.28 391.63 42726.39 88888.00 2024-06-17 19:08:30.000 169 21632.24 391.63 42726.44 47845.55 2024-06-17 19:08:31.000 169 21632.21 391.62 42726.50 88888.00 2024-06-17 19:08:32.000 169 21632.22 391.57 42726.50 88888.00 2024-06-17 19:08:33.000 169 21632.26 391.51 42726.46 88888.00 2024-06-17 19:08:34.000 169 21632.31 391.47 42726.43 88888.00 2024-06-17 19:08:35.000 169 21632.35 391.46 42726.42 47845.06 2024-06-17 19:08:36.000 169 21632.38 391.49 42726.41 88888.00 2024-06-17 19:08:37.000 169 21632.38 391.49 42726.39 88888.00 2024-06-17 19:08:38.000 169 21632.37 391.48 42726.38 88888.00 2024-06-17 19:08:39.000 169 21632.33 391.48 42726.41 88888.00 2024-06-17 19:08:40.000 169 21632.32 391.49 42726.44 47845.37 2024-06-17 19:08:41.000 169 21632.34 391.50 42726.41 88888.00 2024-06-17 19:08:42.000 169 21632.38 391.51 42726.41 88888.00 2024-06-17 19:08:43.000 169 21632.40 391.54 42726.45 88888.00 2024-06-17 19:08:44.000 169 21632.42 391.56 42726.46 88888.00 2024-06-17 19:08:45.000 169 21632.44 391.56 42726.44 47845.34 2024-06-17 19:08:46.000 169 21632.45 391.55 42726.44 88888.00 2024-06-17 19:08:47.000 169 21632.44 391.53 42726.45 88888.00 2024-06-17 19:08:48.000 169 21632.44 391.51 42726.41 88888.00 2024-06-17 19:08:49.000 169 21632.46 391.49 42726.35 88888.00 2024-06-17 19:08:50.000 169 21632.46 391.50 42726.36 47845.37 2024-06-17 19:08:51.000 169 21632.45 391.53 42726.43 88888.00 2024-06-17 19:08:52.000 169 21632.44 391.53 42726.49 88888.00 2024-06-17 19:08:53.000 169 21632.41 391.53 42726.50 88888.00 2024-06-17 19:08:54.000 169 21632.37 391.54 42726.47 88888.00 2024-06-17 19:08:55.000 169 21632.34 391.53 42726.45 99999.00 2024-06-17 19:08:56.000 169 21632.34 391.52 42726.44 99999.00 2024-06-17 19:08:57.000 169 21632.35 391.52 42726.41 99999.00 2024-06-17 19:08:58.000 169 21632.35 391.52 42726.37 99999.00 2024-06-17 19:08:59.000 169 21632.34 391.51 42726.34 99999.00 2024-06-17 19:09:00.000 169 21632.31 391.49 42726.31 47845.29 2024-06-17 19:09:01.000 169 21632.30 391.48 42726.32 88888.00 2024-06-17 19:09:02.000 169 21632.32 391.47 42726.31 88888.00 2024-06-17 19:09:03.000 169 21632.34 391.47 42726.29 88888.00 2024-06-17 19:09:04.000 169 21632.35 391.49 42726.31 88888.00 2024-06-17 19:09:05.000 169 21632.34 391.48 42726.32 47845.30 2024-06-17 19:09:06.000 169 21632.36 391.46 42726.31 88888.00 2024-06-17 19:09:07.000 169 21632.38 391.44 42726.31 88888.00 2024-06-17 19:09:08.000 169 21632.38 391.47 42726.32 88888.00 2024-06-17 19:09:09.000 169 21632.34 391.49 42726.30 88888.00 2024-06-17 19:09:10.000 169 21632.32 391.50 42726.26 47845.17 2024-06-17 19:09:11.000 169 21632.31 391.48 42726.23 88888.00 2024-06-17 19:09:12.000 169 21632.30 391.48 42726.24 88888.00 2024-06-17 19:09:13.000 169 21632.31 391.50 42726.25 88888.00 2024-06-17 19:09:14.000 169 21632.32 391.52 42726.25 88888.00 2024-06-17 19:09:15.000 169 21632.33 391.51 42726.27 99999.00 2024-06-17 19:09:16.000 169 21632.33 391.48 42726.26 99999.00 2024-06-17 19:09:17.000 169 21632.34 391.47 42726.23 99999.00 2024-06-17 19:09:18.000 169 21632.38 391.46 42726.22 99999.00 2024-06-17 19:09:19.000 169 21632.40 391.46 42726.18 99999.00 2024-06-17 19:09:20.000 169 21632.35 391.46 42726.14 47845.32 2024-06-17 19:09:21.000 169 21632.31 391.48 42726.12 88888.00 2024-06-17 19:09:22.000 169 21632.31 391.46 42726.13 88888.00 2024-06-17 19:09:23.000 169 21632.29 391.43 42726.16 88888.00 2024-06-17 19:09:24.000 169 21632.29 391.44 42726.21 88888.00 2024-06-17 19:09:25.000 169 21632.34 391.43 42726.24 47845.18 2024-06-17 19:09:26.000 169 21632.41 391.39 42726.24 88888.00 2024-06-17 19:09:27.000 169 21632.47 391.35 42726.19 88888.00 2024-06-17 19:09:28.000 169 21632.43 391.28 42726.14 88888.00 2024-06-17 19:09:29.000 169 21632.34 391.24 42726.13 88888.00 2024-06-17 19:09:30.000 169 21632.35 391.27 42726.14 47844.94 2024-06-17 19:09:31.000 169 21632.41 391.32 42726.12 88888.00 2024-06-17 19:09:32.000 169 21632.42 391.36 42726.16 88888.00 2024-06-17 19:09:33.000 169 21632.36 391.41 42726.27 88888.00 2024-06-17 19:09:34.000 169 21632.32 391.45 42726.34 88888.00 2024-06-17 19:09:35.000 169 21632.31 391.46 42726.34 47845.19 2024-06-17 19:09:36.000 169 21632.30 391.43 42726.29 88888.00 2024-06-17 19:09:37.000 169 21632.32 391.39 42726.23 88888.00 2024-06-17 19:09:38.000 169 21632.37 391.35 42726.19 88888.00 2024-06-17 19:09:39.000 169 21632.40 391.33 42726.18 88888.00 2024-06-17 19:09:40.000 169 21632.38 391.35 42726.19 47845.30 2024-06-17 19:09:41.000 169 21632.35 391.37 42726.21 88888.00 2024-06-17 19:09:42.000 169 21632.34 391.36 42726.19 88888.00 2024-06-17 19:09:43.000 169 21632.34 391.31 42726.16 88888.00 2024-06-17 19:09:44.000 169 21632.32 391.25 42726.13 88888.00 2024-06-17 19:09:45.000 169 21632.34 391.27 42726.13 47845.19 2024-06-17 19:09:46.000 169 21632.42 391.32 42726.14 88888.00 2024-06-17 19:09:47.000 169 21632.46 391.33 42726.11 88888.00 2024-06-17 19:09:48.000 169 21632.46 391.33 42726.07 88888.00 2024-06-17 19:09:49.000 169 21632.50 391.36 42726.09 88888.00 2024-06-17 19:09:50.000 169 21632.57 391.40 42726.13 47845.18 2024-06-17 19:09:51.000 169 21632.59 391.40 42726.15 88888.00 2024-06-17 19:09:52.000 169 21632.57 391.34 42726.11 88888.00 2024-06-17 19:09:53.000 169 21632.55 391.29 42726.09 88888.00 2024-06-17 19:09:54.000 169 21632.53 391.32 42726.10 88888.00 2024-06-17 19:09:55.000 169 21632.48 391.35 42726.11 47845.19 2024-06-17 19:09:56.000 169 21632.43 391.38 42726.12 88888.00 2024-06-17 19:09:57.000 169 21632.46 391.43 42726.11 88888.00 2024-06-17 19:09:58.000 169 21632.55 391.46 42726.11 88888.00 2024-06-17 19:09:59.000 169 21632.60 391.45 42726.13 88888.00 2024-06-17 19:10:00.000 169 21632.60 391.41 42726.14 47845.15 2024-06-17 19:10:01.000 169 21632.58 391.35 42726.11 88888.00 2024-06-17 19:10:02.000 169 21632.57 391.33 42726.10 88888.00 2024-06-17 19:10:03.000 169 21632.56 391.36 42726.11 88888.00 2024-06-17 19:10:04.000 169 21632.54 391.38 42726.14 88888.00 2024-06-17 19:10:05.000 169 21632.58 391.38 42726.22 47845.10 2024-06-17 19:10:06.000 169 21632.63 391.35 42726.28 88888.00 2024-06-17 19:10:07.000 169 21632.66 391.29 42726.26 88888.00 2024-06-17 19:10:08.000 169 21632.72 391.26 42726.20 88888.00 2024-06-17 19:10:09.000 169 21632.78 391.26 42726.17 88888.00 2024-06-17 19:10:10.000 169 21632.77 391.27 42726.14 47845.32 2024-06-17 19:10:11.000 169 21632.73 391.27 42726.09 88888.00 2024-06-17 19:10:12.000 169 21632.72 391.26 42726.05 88888.00 2024-06-17 19:10:13.000 169 21632.72 391.27 42726.06 88888.00 2024-06-17 19:10:14.000 169 21632.70 391.25 42726.07 88888.00 2024-06-17 19:10:15.000 169 21632.70 391.23 42726.09 47845.75 2024-06-17 19:10:16.000 169 21632.74 391.27 42726.09 88888.00 2024-06-17 19:10:17.000 169 21632.71 391.32 42726.07 88888.00 2024-06-17 19:10:18.000 169 21632.63 391.31 42726.02 88888.00 2024-06-17 19:10:19.000 169 21632.64 391.24 42725.93 88888.00 2024-06-17 19:10:20.000 169 21632.73 391.18 42725.86 47845.20 2024-06-17 19:10:21.000 169 21632.81 391.21 42725.88 88888.00 2024-06-17 19:10:22.000 169 21632.81 391.28 42725.93 88888.00 2024-06-17 19:10:23.000 169 21632.81 391.29 42725.94 88888.00 2024-06-17 19:10:24.000 169 21632.84 391.26 42725.94 88888.00 2024-06-17 19:10:25.000 169 21632.89 391.22 42725.94 99999.00 2024-06-17 19:10:26.000 169 21632.93 391.17 42725.91 99999.00 2024-06-17 19:10:27.000 169 21632.95 391.17 42725.85 99999.00 2024-06-17 19:10:28.000 169 21632.95 391.22 42725.82 99999.00 2024-06-17 19:10:29.000 169 21632.97 391.29 42725.87 99999.00 2024-06-17 19:10:30.000 169 21632.97 391.33 42725.94 47845.42 2024-06-17 19:10:31.000 169 21632.98 391.32 42725.94 88888.00 2024-06-17 19:10:32.000 169 21632.98 391.29 42725.93 88888.00 2024-06-17 19:10:33.000 169 21632.97 391.28 42725.88 88888.00 2024-06-17 19:10:34.000 169 21632.95 391.25 42725.84 88888.00 2024-06-17 19:10:35.000 169 21632.96 391.23 42725.84 47845.17 2024-06-17 19:10:36.000 169 21632.97 391.24 42725.86 88888.00 2024-06-17 19:10:37.000 169 21633.00 391.27 42725.86 88888.00 2024-06-17 19:10:38.000 169 21633.05 391.28 42725.82 88888.00 2024-06-17 19:10:39.000 169 21633.09 391.23 42725.81 88888.00 2024-06-17 19:10:40.000 169 21633.11 391.19 42725.81 47845.26 2024-06-17 19:10:41.000 169 21633.13 391.21 42725.83 88888.00 2024-06-17 19:10:42.000 169 21633.15 391.22 42725.86 88888.00 2024-06-17 19:10:43.000 169 21633.13 391.20 42725.86 88888.00 2024-06-17 19:10:44.000 169 21633.07 391.20 42725.81 88888.00 2024-06-17 19:10:45.000 169 21633.05 391.23 42725.80 47845.07 2024-06-17 19:10:46.000 169 21633.11 391.26 42725.83 88888.00 2024-06-17 19:10:47.000 169 21633.19 391.29 42725.83 88888.00 2024-06-17 19:10:48.000 169 21633.22 391.31 42725.83 88888.00 2024-06-17 19:10:49.000 169 21633.22 391.29 42725.85 88888.00 2024-06-17 19:10:50.000 169 21633.23 391.24 42725.80 47845.20 2024-06-17 19:10:51.000 169 21633.23 391.21 42725.68 88888.00 2024-06-17 19:10:52.000 169 21633.21 391.19 42725.59 88888.00 2024-06-17 19:10:53.000 169 21633.19 391.15 42725.61 88888.00 2024-06-17 19:10:54.000 169 21633.20 391.15 42725.65 88888.00 2024-06-17 19:10:55.000 169 21633.20 391.24 42725.71 47844.95 2024-06-17 19:10:56.000 169 21633.20 391.34 42725.73 88888.00 2024-06-17 19:10:57.000 169 21633.25 391.34 42725.70 88888.00 2024-06-17 19:10:58.000 169 21633.26 391.32 42725.68 88888.00 2024-06-17 19:10:59.000 169 21633.18 391.30 42725.69 88888.00 2024-06-17 19:11:00.000 169 21633.08 391.30 42725.72 47845.19 2024-06-17 19:11:01.000 169 21633.08 391.31 42725.73 88888.00 2024-06-17 19:11:02.000 169 21633.16 391.28 42725.71 88888.00 2024-06-17 19:11:03.000 169 21633.19 391.25 42725.68 88888.00 2024-06-17 19:11:04.000 169 21633.15 391.26 42725.68 88888.00 2024-06-17 19:11:05.000 169 21633.15 391.27 42725.69 47844.92 2024-06-17 19:11:06.000 169 21633.17 391.25 42725.67 88888.00 2024-06-17 19:11:07.000 169 21633.18 391.22 42725.62 88888.00 2024-06-17 19:11:08.000 169 21633.17 391.21 42725.59 88888.00 2024-06-17 19:11:09.000 169 21633.14 391.21 42725.57 88888.00 2024-06-17 19:11:10.000 169 21633.10 391.20 42725.57 47844.87 2024-06-17 19:11:11.000 169 21633.10 391.19 42725.57 88888.00 2024-06-17 19:11:12.000 169 21633.10 391.21 42725.57 88888.00 2024-06-17 19:11:13.000 169 21633.07 391.23 42725.59 88888.00 2024-06-17 19:11:14.000 169 21633.07 391.21 42725.61 88888.00 2024-06-17 19:11:15.000 169 21633.11 391.17 42725.65 47845.47 2024-06-17 19:11:16.000 169 21633.13 391.13 42725.65 88888.00 2024-06-17 19:11:17.000 169 21633.09 391.11 42725.61 88888.00 2024-06-17 19:11:18.000 169 21633.02 391.10 42725.59 88888.00 2024-06-17 19:11:19.000 169 21633.02 391.10 42725.62 88888.00 2024-06-17 19:11:20.000 169 21633.06 391.13 42725.66 47844.99 2024-06-17 19:11:21.000 169 21633.07 391.11 42725.66 88888.00 2024-06-17 19:11:22.000 169 21633.09 391.08 42725.65 88888.00 2024-06-17 19:11:23.000 169 21633.11 391.07 42725.66 88888.00 2024-06-17 19:11:24.000 169 21633.14 391.07 42725.64 88888.00 2024-06-17 19:11:25.000 169 21633.16 391.06 42725.59 47845.00 2024-06-17 19:11:26.000 169 21633.18 391.06 42725.53 88888.00 2024-06-17 19:11:27.000 169 21633.19 391.05 42725.51 88888.00 2024-06-17 19:11:28.000 169 21633.21 391.02 42725.54 88888.00 2024-06-17 19:11:29.000 169 21633.21 390.97 42725.62 88888.00 2024-06-17 19:11:30.000 169 21633.20 390.93 42725.65 47844.73 2024-06-17 19:11:31.000 169 21633.20 390.93 42725.61 88888.00 2024-06-17 19:11:32.000 169 21633.20 390.94 42725.56 88888.00 2024-06-17 19:11:33.000 169 21633.20 390.92 42725.52 88888.00 2024-06-17 19:11:34.000 169 21633.17 390.88 42725.50 88888.00 2024-06-17 19:11:35.000 169 21633.16 390.85 42725.51 47844.89 2024-06-17 19:11:36.000 169 21633.17 390.85 42725.52 88888.00 2024-06-17 19:11:37.000 169 21633.16 390.92 42725.56 88888.00 2024-06-17 19:11:38.000 169 21633.12 390.97 42725.59 88888.00 2024-06-17 19:11:39.000 169 21633.08 390.96 42725.59 88888.00 2024-06-17 19:11:40.000 169 21633.03 390.97 42725.58 47845.13 2024-06-17 19:11:41.000 169 21633.03 390.98 42725.59 88888.00 2024-06-17 19:11:42.000 169 21633.09 390.98 42725.60 88888.00 2024-06-17 19:11:43.000 169 21633.16 390.97 42725.59 88888.00 2024-06-17 19:11:44.000 169 21633.17 390.99 42725.60 88888.00 2024-06-17 19:11:45.000 169 21633.15 391.02 42725.64 47844.77 2024-06-17 19:11:46.000 169 21633.14 391.03 42725.64 88888.00 2024-06-17 19:11:47.000 169 21633.15 390.98 42725.59 88888.00 2024-06-17 19:11:48.000 169 21633.18 390.94 42725.60 88888.00 2024-06-17 19:11:49.000 169 21633.17 390.94 42725.62 88888.00 2024-06-17 19:11:50.000 169 21633.14 390.94 42725.61 47845.00 2024-06-17 19:11:51.000 169 21633.16 390.94 42725.61 88888.00 2024-06-17 19:11:52.000 169 21633.21 390.93 42725.64 88888.00 2024-06-17 19:11:53.000 169 21633.23 390.92 42725.69 88888.00 2024-06-17 19:11:54.000 169 21633.24 390.94 42725.70 88888.00 2024-06-17 19:11:55.000 169 21633.23 390.98 42725.69 47844.61 2024-06-17 19:11:56.000 169 21633.20 390.98 42725.64 88888.00 2024-06-17 19:11:57.000 169 21633.22 390.92 42725.57 88888.00 2024-06-17 19:11:58.000 169 21633.27 390.89 42725.54 88888.00 2024-06-17 19:11:59.000 169 21633.27 390.89 42725.55 88888.00 2024-06-17 19:12:00.000 169 21633.27 390.89 42725.57 47844.98 2024-06-17 19:12:01.000 169 21633.36 390.90 42725.58 88888.00 2024-06-17 19:12:02.000 169 21633.46 390.92 42725.59 88888.00 2024-06-17 19:12:03.000 169 21633.48 390.94 42725.55 88888.00 2024-06-17 19:12:04.000 169 21633.47 390.95 42725.51 88888.00 2024-06-17 19:12:05.000 169 21633.43 390.96 42725.53 47845.29 2024-06-17 19:12:06.000 169 21633.39 390.95 42725.57 88888.00 2024-06-17 19:12:07.000 169 21633.43 390.93 42725.59 88888.00 2024-06-17 19:12:08.000 169 21633.52 390.94 42725.54 88888.00 2024-06-17 19:12:09.000 169 21633.58 390.98 42725.52 88888.00 2024-06-17 19:12:10.000 169 21633.63 391.01 42725.59 47845.23 2024-06-17 19:12:11.000 169 21633.70 390.99 42725.63 88888.00 2024-06-17 19:12:12.000 169 21633.75 390.95 42725.61 88888.00 2024-06-17 19:12:13.000 169 21633.75 390.94 42725.54 88888.00 2024-06-17 19:12:14.000 169 21633.73 390.90 42725.48 88888.00 2024-06-17 19:12:15.000 169 21633.74 390.84 42725.44 47845.27 2024-06-17 19:12:16.000 169 21633.73 390.82 42725.46 88888.00 2024-06-17 19:12:17.000 169 21633.73 390.87 42725.51 88888.00 2024-06-17 19:12:18.000 169 21633.74 390.89 42725.52 88888.00 2024-06-17 19:12:19.000 169 21633.75 390.87 42725.51 88888.00 2024-06-17 19:12:20.000 169 21633.76 390.87 42725.50 47844.86 2024-06-17 19:12:21.000 169 21633.77 390.83 42725.47 88888.00 2024-06-17 19:12:22.000 169 21633.77 390.74 42725.43 88888.00 2024-06-17 19:12:23.000 169 21633.79 390.69 42725.38 88888.00 2024-06-17 19:12:24.000 169 21633.82 390.70 42725.36 88888.00 2024-06-17 19:12:25.000 169 21633.82 390.74 42725.41 47844.76 2024-06-17 19:12:26.000 169 21633.80 390.76 42725.47 88888.00 2024-06-17 19:12:27.000 169 21633.78 390.74 42725.47 88888.00 2024-06-17 19:12:28.000 169 21633.81 390.73 42725.44 88888.00 2024-06-17 19:12:29.000 169 21633.86 390.76 42725.43 88888.00 2024-06-17 19:12:30.000 169 21633.91 390.76 42725.44 47844.77 2024-06-17 19:12:31.000 169 21633.92 390.72 42725.44 88888.00 2024-06-17 19:12:32.000 169 21633.94 390.71 42725.46 88888.00 2024-06-17 19:12:33.000 169 21634.00 390.73 42725.47 88888.00 2024-06-17 19:12:34.000 169 21634.03 390.74 42725.46 88888.00 2024-06-17 19:12:35.000 169 21634.03 390.76 42725.43 47845.02 2024-06-17 19:12:36.000 169 21634.03 390.78 42725.39 88888.00 2024-06-17 19:12:37.000 169 21634.03 390.75 42725.36 88888.00 2024-06-17 19:12:38.000 169 21634.04 390.69 42725.34 88888.00 2024-06-17 19:12:39.000 169 21634.03 390.68 42725.34 88888.00 2024-06-17 19:12:40.000 169 21634.02 390.73 42725.32 47845.13 2024-06-17 19:12:41.000 169 21634.03 390.74 42725.30 88888.00 2024-06-17 19:12:42.000 169 21634.06 390.73 42725.31 88888.00 2024-06-17 19:12:43.000 169 21634.09 390.73 42725.32 88888.00 2024-06-17 19:12:44.000 169 21634.16 390.73 42725.31 88888.00 2024-06-17 19:12:45.000 169 21634.17 390.70 42725.30 47845.24 2024-06-17 19:12:46.000 169 21634.12 390.72 42725.27 88888.00 2024-06-17 19:12:47.000 169 21634.14 390.75 42725.25 88888.00 2024-06-17 19:12:48.000 169 21634.18 390.73 42725.22 88888.00 2024-06-17 19:12:49.000 169 21634.17 390.68 42725.19 88888.00 2024-06-17 19:12:50.000 169 21634.19 390.63 42725.21 47844.87 2024-06-17 19:12:51.000 169 21634.23 390.59 42725.27 88888.00 2024-06-17 19:12:52.000 169 21634.22 390.60 42725.27 88888.00 2024-06-17 19:12:53.000 169 21634.18 390.61 42725.21 88888.00 2024-06-17 19:12:54.000 169 21634.22 390.60 42725.18 88888.00 2024-06-17 19:12:55.000 169 21634.27 390.57 42725.21 47844.90 2024-06-17 19:12:56.000 169 21634.29 390.52 42725.19 88888.00 2024-06-17 19:12:57.000 169 21634.30 390.50 42725.12 88888.00 2024-06-17 19:12:58.000 169 21634.30 390.51 42725.09 88888.00 2024-06-17 19:12:59.000 169 21634.30 390.48 42725.13 88888.00 2024-06-17 19:13:00.000 169 21634.34 390.44 42725.16 47844.97 2024-06-17 19:13:01.000 169 21634.38 390.43 42725.15 88888.00 2024-06-17 19:13:02.000 169 21634.39 390.43 42725.11 88888.00 2024-06-17 19:13:03.000 169 21634.40 390.41 42725.08 88888.00 2024-06-17 19:13:04.000 169 21634.42 390.37 42725.04 88888.00 2024-06-17 19:13:05.000 169 21634.44 390.38 42725.04 47845.09 2024-06-17 19:13:06.000 169 21634.41 390.42 42725.06 88888.00 2024-06-17 19:13:07.000 169 21634.39 390.42 42725.08 88888.00 2024-06-17 19:13:08.000 169 21634.39 390.44 42725.08 88888.00 2024-06-17 19:13:09.000 169 21634.41 390.47 42725.09 88888.00 2024-06-17 19:13:10.000 169 21634.41 390.47 42725.12 47844.93 2024-06-17 19:13:11.000 169 21634.38 390.42 42725.13 88888.00 2024-06-17 19:13:12.000 169 21634.33 390.36 42725.09 88888.00 2024-06-17 19:13:13.000 169 21634.30 390.38 42725.06 88888.00 2024-06-17 19:13:14.000 169 21634.27 390.45 42725.04 88888.00 2024-06-17 19:13:15.000 169 21634.29 390.51 42725.01 47844.92 2024-06-17 19:13:16.000 169 21634.31 390.53 42725.00 88888.00 2024-06-17 19:13:17.000 169 21634.30 390.53 42725.03 88888.00 2024-06-17 19:13:18.000 169 21634.29 390.49 42725.08 88888.00 2024-06-17 19:13:19.000 169 21634.31 390.44 42725.08 88888.00 2024-06-17 19:13:20.000 169 21634.34 390.42 42725.02 47845.04 2024-06-17 19:13:21.000 169 21634.34 390.44 42724.98 88888.00 2024-06-17 19:13:22.000 169 21634.33 390.47 42724.98 88888.00 2024-06-17 19:13:23.000 169 21634.30 390.48 42724.99 88888.00 2024-06-17 19:13:24.000 169 21634.25 390.50 42725.00 88888.00 2024-06-17 19:13:25.000 169 21634.22 390.52 42725.04 47844.83 2024-06-17 19:13:26.000 169 21634.27 390.52 42725.08 88888.00 2024-06-17 19:13:27.000 169 21634.31 390.52 42725.10 88888.00 2024-06-17 19:13:28.000 169 21634.26 390.49 42725.10 88888.00 2024-06-17 19:13:29.000 169 21634.13 390.48 42725.06 88888.00 2024-06-17 19:13:30.000 169 21634.09 390.49 42725.02 47844.87 2024-06-17 19:13:31.000 169 21634.13 390.51 42725.04 88888.00 2024-06-17 19:13:32.000 169 21634.16 390.54 42725.10 88888.00 2024-06-17 19:13:33.000 169 21634.15 390.55 42725.14 88888.00 2024-06-17 19:13:34.000 169 21634.15 390.53 42725.14 88888.00 2024-06-17 19:13:35.000 169 21634.16 390.51 42725.14 47844.77 2024-06-17 19:13:36.000 169 21634.17 390.51 42725.14 88888.00 2024-06-17 19:13:37.000 169 21634.17 390.51 42725.11 88888.00 2024-06-17 19:13:38.000 169 21634.13 390.48 42725.06 88888.00 2024-06-17 19:13:39.000 169 21634.09 390.41 42725.00 88888.00 2024-06-17 19:13:40.000 169 21634.10 390.37 42724.98 47844.92 2024-06-17 19:13:41.000 169 21634.18 390.39 42725.01 88888.00 2024-06-17 19:13:42.000 169 21634.22 390.43 42725.06 88888.00 2024-06-17 19:13:43.000 169 21634.18 390.46 42725.10 88888.00 2024-06-17 19:13:44.000 169 21634.10 390.46 42725.12 88888.00 2024-06-17 19:13:45.000 169 21634.01 390.44 42725.11 47844.97 2024-06-17 19:13:46.000 169 21633.98 390.44 42725.09 88888.00 2024-06-17 19:13:47.000 169 21634.01 390.45 42725.11 88888.00 2024-06-17 19:13:48.000 169 21634.08 390.41 42725.13 88888.00 2024-06-17 19:13:49.000 169 21634.12 390.37 42725.13 88888.00 2024-06-17 19:13:50.000 169 21634.13 390.38 42725.16 47845.26 2024-06-17 19:13:51.000 169 21634.10 390.39 42725.22 88888.00 2024-06-17 19:13:52.000 169 21634.08 390.39 42725.25 88888.00 2024-06-17 19:13:53.000 169 21634.10 390.43 42725.23 88888.00 2024-06-17 19:13:54.000 169 21634.12 390.48 42725.24 88888.00 2024-06-17 19:13:55.000 169 21634.13 390.51 42725.29 47845.19 2024-06-17 19:13:56.000 169 21634.13 390.53 42725.31 88888.00 2024-06-17 19:13:57.000 169 21634.13 390.53 42725.30 88888.00 2024-06-17 19:13:58.000 169 21634.11 390.51 42725.28 88888.00 2024-06-17 19:13:59.000 169 21634.09 390.48 42725.29 88888.00 2024-06-17 19:14:00.000 169 21634.08 390.47 42725.27 47844.70 2024-06-17 19:14:01.000 169 21634.10 390.50 42725.23 88888.00 2024-06-17 19:14:02.000 169 21634.09 390.52 42725.23 88888.00 2024-06-17 19:14:03.000 169 21634.08 390.54 42725.27 88888.00 2024-06-17 19:14:04.000 169 21634.07 390.56 42725.29 88888.00 2024-06-17 19:14:05.000 169 21634.05 390.62 42725.30 47845.13 2024-06-17 19:14:06.000 169 21634.03 390.68 42725.32 88888.00 2024-06-17 19:14:07.000 169 21634.06 390.70 42725.30 88888.00 2024-06-17 19:14:08.000 169 21634.08 390.70 42725.25 88888.00 2024-06-17 19:14:09.000 169 21634.08 390.69 42725.23 88888.00 2024-06-17 19:14:10.000 169 21634.04 390.69 42725.22 47845.11 2024-06-17 19:14:11.000 169 21634.00 390.68 42725.21 88888.00 2024-06-17 19:14:12.000 169 21634.03 390.66 42725.23 88888.00 2024-06-17 19:14:13.000 169 21634.15 390.68 42725.25 88888.00 2024-06-17 19:14:14.000 169 21634.24 390.70 42725.27 88888.00 2024-06-17 19:14:15.000 169 21634.26 390.67 42725.32 47845.43 2024-06-17 19:14:16.000 169 21634.27 390.66 42725.35 88888.00 2024-06-17 19:14:17.000 169 21634.28 390.68 42725.34 88888.00 2024-06-17 19:14:18.000 169 21634.24 390.70 42725.34 88888.00 2024-06-17 19:14:19.000 169 21634.22 390.70 42725.35 88888.00 2024-06-17 19:14:20.000 169 21634.24 390.72 42725.36 47845.41 2024-06-17 19:14:21.000 169 21634.26 390.75 42725.40 88888.00 2024-06-17 19:14:22.000 169 21634.27 390.77 42725.46 88888.00 2024-06-17 19:14:23.000 169 21634.29 390.83 42725.51 88888.00 2024-06-17 19:14:24.000 169 21634.32 390.92 42725.50 88888.00 2024-06-17 19:14:25.000 169 21634.29 390.93 42725.47 47845.39 2024-06-17 19:14:26.000 169 21634.21 390.89 42725.45 88888.00 2024-06-17 19:14:27.000 169 21634.14 390.86 42725.42 88888.00 2024-06-17 19:14:28.000 169 21634.13 390.84 42725.38 88888.00 2024-06-17 19:14:29.000 169 21634.19 390.83 42725.38 88888.00 2024-06-17 19:14:30.000 169 21634.28 390.84 42725.40 47845.61 2024-06-17 19:14:31.000 169 21634.33 390.88 42725.44 88888.00 2024-06-17 19:14:32.000 169 21634.31 390.91 42725.47 88888.00 2024-06-17 19:14:33.000 169 21634.28 390.88 42725.46 88888.00 2024-06-17 19:14:34.000 169 21634.32 390.82 42725.41 88888.00 2024-06-17 19:14:35.000 169 21634.37 390.79 42725.34 47845.52 2024-06-17 19:14:36.000 169 21634.38 390.80 42725.31 88888.00 2024-06-17 19:14:37.000 169 21634.37 390.78 42725.32 88888.00 2024-06-17 19:14:38.000 169 21634.34 390.73 42725.36 88888.00 2024-06-17 19:14:39.000 169 21634.30 390.74 42725.41 88888.00 2024-06-17 19:14:40.000 169 21634.26 390.81 42725.46 47845.57 2024-06-17 19:14:41.000 169 21634.28 390.87 42725.46 88888.00 2024-06-17 19:14:42.000 169 21634.32 390.87 42725.45 88888.00 2024-06-17 19:14:43.000 169 21634.34 390.87 42725.45 88888.00 2024-06-17 19:14:44.000 169 21634.33 390.86 42725.46 88888.00 2024-06-17 19:14:45.000 169 21634.34 390.81 42725.49 47845.62 2024-06-17 19:14:46.000 169 21634.37 390.78 42725.50 88888.00 2024-06-17 19:14:47.000 169 21634.35 390.82 42725.50 88888.00 2024-06-17 19:14:48.000 169 21634.31 390.89 42725.52 88888.00 2024-06-17 19:14:49.000 169 21634.28 390.87 42725.53 88888.00 2024-06-17 19:14:50.000 169 21634.30 390.78 42725.46 47845.25 2024-06-17 19:14:51.000 169 21634.32 390.75 42725.41 88888.00 2024-06-17 19:14:52.000 169 21634.32 390.78 42725.40 88888.00 2024-06-17 19:14:53.000 169 21634.33 390.81 42725.39 88888.00 2024-06-17 19:14:54.000 169 21634.36 390.80 42725.37 88888.00 2024-06-17 19:14:55.000 169 21634.42 390.75 42725.36 47845.25 2024-06-17 19:14:56.000 169 21634.48 390.75 42725.36 88888.00 2024-06-17 19:14:57.000 169 21634.49 390.79 42725.37 88888.00 2024-06-17 19:14:58.000 169 21634.46 390.81 42725.38 88888.00 2024-06-17 19:14:59.000 169 21634.44 390.79 42725.38 88888.00 2024-06-17 19:15:00.000 169 21634.43 390.75 42725.36 47846.06 2024-06-17 19:15:01.000 169 21634.43 390.76 42725.35 88888.00 2024-06-17 19:15:02.000 169 21634.44 390.79 42725.36 88888.00 2024-06-17 19:15:03.000 169 21634.47 390.83 42725.35 88888.00 2024-06-17 19:15:04.000 169 21634.47 390.89 42725.36 88888.00 2024-06-17 19:15:05.000 169 21634.43 390.92 42725.39 47845.33 2024-06-17 19:15:06.000 169 21634.41 390.88 42725.42 88888.00 2024-06-17 19:15:07.000 169 21634.40 390.82 42725.44 88888.00 2024-06-17 19:15:08.000 169 21634.38 390.79 42725.45 88888.00 2024-06-17 19:15:09.000 169 21634.35 390.76 42725.45 88888.00 2024-06-17 19:15:10.000 169 21634.38 390.74 42725.46 47845.49 2024-06-17 19:15:11.000 169 21634.46 390.76 42725.46 88888.00 2024-06-17 19:15:12.000 169 21634.53 390.77 42725.44 88888.00 2024-06-17 19:15:13.000 169 21634.56 390.77 42725.45 88888.00 2024-06-17 19:15:14.000 169 21634.55 390.78 42725.46 88888.00 2024-06-17 19:15:15.000 169 21634.52 390.80 42725.45 47845.32 2024-06-17 19:15:16.000 169 21634.52 390.82 42725.44 88888.00 2024-06-17 19:15:17.000 169 21634.56 390.81 42725.43 88888.00 2024-06-17 19:15:18.000 169 21634.59 390.76 42725.43 88888.00 2024-06-17 19:15:19.000 169 21634.58 390.77 42725.42 88888.00 2024-06-17 19:15:20.000 169 21634.56 390.77 42725.41 47845.53 2024-06-17 19:15:21.000 169 21634.56 390.72 42725.43 88888.00 2024-06-17 19:15:22.000 169 21634.57 390.69 42725.43 88888.00 2024-06-17 19:15:23.000 169 21634.63 390.74 42725.38 88888.00 2024-06-17 19:15:24.000 169 21634.70 390.80 42725.34 88888.00 2024-06-17 19:15:25.000 169 21634.74 390.81 42725.34 47845.53 2024-06-17 19:15:26.000 169 21634.76 390.75 42725.36 88888.00 2024-06-17 19:15:27.000 169 21634.75 390.70 42725.35 88888.00 2024-06-17 19:15:28.000 169 21634.73 390.70 42725.36 88888.00 2024-06-17 19:15:29.000 169 21634.75 390.72 42725.39 88888.00 2024-06-17 19:15:30.000 169 21634.78 390.72 42725.40 47845.57 2024-06-17 19:15:31.000 169 21634.78 390.71 42725.38 88888.00 2024-06-17 19:15:32.000 169 21634.75 390.73 42725.38 88888.00 2024-06-17 19:15:33.000 169 21634.69 390.72 42725.38 88888.00 2024-06-17 19:15:34.000 169 21634.68 390.69 42725.36 88888.00 2024-06-17 19:15:35.000 169 21634.74 390.66 42725.32 47845.08 2024-06-17 19:15:36.000 169 21634.83 390.67 42725.29 88888.00 2024-06-17 19:15:37.000 169 21634.88 390.68 42725.27 88888.00 2024-06-17 19:15:38.000 169 21634.89 390.68 42725.24 88888.00 2024-06-17 19:15:39.000 169 21634.90 390.68 42725.24 88888.00 2024-06-17 19:15:40.000 169 21634.92 390.67 42725.27 47845.43 2024-06-17 19:15:41.000 169 21634.90 390.65 42725.30 88888.00 2024-06-17 19:15:42.000 169 21634.84 390.66 42725.26 88888.00 2024-06-17 19:15:43.000 169 21634.80 390.69 42725.23 88888.00 2024-06-17 19:15:44.000 169 21634.80 390.70 42725.26 88888.00 2024-06-17 19:15:45.000 169 21634.82 390.69 42725.27 47845.26 2024-06-17 19:15:46.000 169 21634.87 390.69 42725.22 88888.00 2024-06-17 19:15:47.000 169 21634.93 390.72 42725.14 88888.00 2024-06-17 19:15:48.000 169 21634.94 390.74 42725.08 88888.00 2024-06-17 19:15:49.000 169 21634.92 390.74 42725.09 88888.00 2024-06-17 19:15:50.000 169 21634.90 390.71 42725.10 47845.54 2024-06-17 19:15:51.000 169 21634.92 390.65 42725.07 88888.00 2024-06-17 19:15:52.000 169 21634.98 390.60 42725.05 88888.00 2024-06-17 19:15:53.000 169 21635.03 390.58 42725.06 88888.00 2024-06-17 19:15:54.000 169 21635.04 390.61 42725.10 88888.00 2024-06-17 19:15:55.000 169 21635.03 390.63 42725.11 47845.26 2024-06-17 19:15:56.000 169 21635.02 390.64 42725.11 88888.00 2024-06-17 19:15:57.000 169 21635.06 390.65 42725.11 88888.00 2024-06-17 19:15:58.000 169 21635.10 390.60 42725.12 88888.00 2024-06-17 19:15:59.000 169 21635.12 390.51 42725.10 88888.00 2024-06-17 19:16:00.000 169 21635.14 390.48 42725.06 47845.47 2024-06-17 19:16:01.000 169 21635.17 390.50 42725.00 88888.00 2024-06-17 19:16:02.000 169 21635.20 390.52 42724.97 88888.00 2024-06-17 19:16:03.000 169 21635.24 390.53 42724.98 88888.00 2024-06-17 19:16:04.000 169 21635.30 390.47 42724.99 88888.00 2024-06-17 19:16:05.000 169 21635.35 390.38 42725.00 47845.60 2024-06-17 19:16:06.000 169 21635.43 390.31 42725.00 88888.00 2024-06-17 19:16:07.000 169 21635.53 390.27 42724.99 88888.00 2024-06-17 19:16:08.000 169 21635.62 390.23 42724.99 88888.00 2024-06-17 19:16:09.000 169 21635.68 390.20 42724.99 88888.00 2024-06-17 19:16:10.000 169 21635.73 390.19 42724.95 47845.79 2024-06-17 19:16:11.000 169 21635.74 390.21 42724.91 88888.00 2024-06-17 19:16:12.000 169 21635.76 390.25 42724.92 88888.00 2024-06-17 19:16:13.000 169 21635.80 390.24 42724.92 88888.00 2024-06-17 19:16:14.000 169 21635.84 390.17 42724.86 88888.00 2024-06-17 19:16:15.000 169 21635.84 390.08 42724.81 47845.40 2024-06-17 19:16:16.000 169 21635.88 390.03 42724.78 88888.00 2024-06-17 19:16:17.000 169 21635.97 389.99 42724.75 88888.00 2024-06-17 19:16:18.000 169 21636.03 389.93 42724.70 88888.00 2024-06-17 19:16:19.000 169 21636.05 389.85 42724.70 88888.00 2024-06-17 19:16:20.000 169 21636.09 389.83 42724.74 47845.35 2024-06-17 19:16:21.000 169 21636.16 389.85 42724.77 88888.00 2024-06-17 19:16:22.000 169 21636.22 389.90 42724.76 88888.00 2024-06-17 19:16:23.000 169 21636.26 389.94 42724.71 88888.00 2024-06-17 19:16:24.000 169 21636.28 389.94 42724.66 88888.00 2024-06-17 19:16:25.000 169 21636.33 389.93 42724.64 47845.38 2024-06-17 19:16:26.000 169 21636.40 389.91 42724.66 88888.00 2024-06-17 19:16:27.000 169 21636.44 389.87 42724.66 88888.00 2024-06-17 19:16:28.000 169 21636.50 389.86 42724.61 88888.00 2024-06-17 19:16:29.000 169 21636.58 389.85 42724.53 88888.00 2024-06-17 19:16:30.000 169 21636.63 389.77 42724.46 47845.73 2024-06-17 19:16:31.000 169 21636.65 389.68 42724.41 88888.00 2024-06-17 19:16:32.000 169 21636.68 389.66 42724.38 88888.00 2024-06-17 19:16:33.000 169 21636.72 389.70 42724.37 88888.00 2024-06-17 19:16:34.000 169 21636.78 389.75 42724.40 88888.00 2024-06-17 19:16:35.000 169 21636.86 389.75 42724.39 47845.57 2024-06-17 19:16:36.000 169 21636.92 389.73 42724.32 88888.00 2024-06-17 19:16:37.000 169 21636.97 389.71 42724.28 88888.00 2024-06-17 19:16:38.000 169 21637.01 389.69 42724.29 88888.00 2024-06-17 19:16:39.000 169 21637.02 389.65 42724.29 88888.00 2024-06-17 19:16:40.000 169 21637.06 389.62 42724.25 47845.74 2024-06-17 19:16:41.000 169 21637.15 389.62 42724.18 88888.00 2024-06-17 19:16:42.000 169 21637.23 389.66 42724.14 88888.00 2024-06-17 19:16:43.000 169 21637.29 389.67 42724.13 88888.00 2024-06-17 19:16:44.000 169 21637.33 389.64 42724.13 88888.00 2024-06-17 19:16:45.000 169 21637.37 389.58 42724.10 47845.40 2024-06-17 19:16:46.000 169 21637.44 389.55 42724.07 88888.00 2024-06-17 19:16:47.000 169 21637.49 389.56 42724.08 88888.00 2024-06-17 19:16:48.000 169 21637.51 389.53 42724.08 88888.00 2024-06-17 19:16:49.000 169 21637.53 389.47 42724.04 88888.00 2024-06-17 19:16:50.000 169 21637.58 389.43 42724.03 47845.44 2024-06-17 19:16:51.000 169 21637.64 389.41 42724.04 88888.00 2024-06-17 19:16:52.000 169 21637.70 389.41 42724.04 88888.00 2024-06-17 19:16:53.000 169 21637.76 389.41 42724.01 88888.00 2024-06-17 19:16:54.000 169 21637.79 389.40 42723.99 88888.00 2024-06-17 19:16:55.000 169 21637.86 389.41 42723.97 47845.28 2024-06-17 19:16:56.000 169 21637.94 389.41 42723.95 88888.00 2024-06-17 19:16:57.000 169 21637.96 389.37 42723.93 88888.00 2024-06-17 19:16:58.000 169 21637.97 389.35 42723.90 88888.00 2024-06-17 19:16:59.000 169 21638.03 389.36 42723.89 88888.00 2024-06-17 19:17:00.000 169 21638.07 389.35 42723.89 47845.48 2024-06-17 19:17:01.000 169 21638.10 389.33 42723.86 88888.00 2024-06-17 19:17:02.000 169 21638.14 389.34 42723.84 88888.00 2024-06-17 19:17:03.000 169 21638.18 389.37 42723.86 88888.00 2024-06-17 19:17:04.000 169 21638.22 389.35 42723.85 88888.00 2024-06-17 19:17:05.000 169 21638.27 389.27 42723.81 47845.41 2024-06-17 19:17:06.000 169 21638.36 389.19 42723.78 88888.00 2024-06-17 19:17:07.000 169 21638.42 389.13 42723.77 88888.00 2024-06-17 19:17:08.000 169 21638.41 389.13 42723.77 88888.00 2024-06-17 19:17:09.000 169 21638.40 389.17 42723.76 88888.00 2024-06-17 19:17:10.000 169 21638.43 389.20 42723.72 47846.10 2024-06-17 19:17:11.000 169 21638.51 389.22 42723.68 88888.00 2024-06-17 19:17:12.000 169 21638.59 389.18 42723.65 88888.00 2024-06-17 19:17:13.000 169 21638.61 389.10 42723.63 88888.00 2024-06-17 19:17:14.000 169 21638.61 389.06 42723.61 88888.00 2024-06-17 19:17:15.000 169 21638.62 389.06 42723.62 47845.65 2024-06-17 19:17:16.000 169 21638.60 389.05 42723.64 88888.00 2024-06-17 19:17:17.000 169 21638.56 389.02 42723.66 88888.00 2024-06-17 19:17:18.000 169 21638.52 389.04 42723.67 88888.00 2024-06-17 19:17:19.000 169 21638.57 389.06 42723.64 88888.00 2024-06-17 19:17:20.000 169 21638.69 389.05 42723.60 47845.67 2024-06-17 19:17:21.000 169 21638.78 389.03 42723.57 88888.00 2024-06-17 19:17:22.000 169 21638.80 389.05 42723.58 88888.00 2024-06-17 19:17:23.000 169 21638.80 389.08 42723.61 88888.00 2024-06-17 19:17:24.000 169 21638.82 389.10 42723.61 88888.00 2024-06-17 19:17:25.000 169 21638.86 389.09 42723.59 47845.72 2024-06-17 19:17:26.000 169 21638.89 389.07 42723.59 88888.00 2024-06-17 19:17:27.000 169 21638.89 389.03 42723.57 88888.00 2024-06-17 19:17:28.000 169 21638.93 389.02 42723.56 88888.00 2024-06-17 19:17:29.000 169 21638.97 389.07 42723.54 88888.00 2024-06-17 19:17:30.000 169 21638.98 389.11 42723.52 47845.95 2024-06-17 19:17:31.000 169 21639.00 389.11 42723.52 88888.00 2024-06-17 19:17:32.000 169 21639.03 389.12 42723.50 88888.00 2024-06-17 19:17:33.000 169 21639.02 389.14 42723.47 88888.00 2024-06-17 19:17:34.000 169 21639.04 389.11 42723.50 88888.00 2024-06-17 19:17:35.000 169 21639.09 389.08 42723.55 47845.86 2024-06-17 19:17:36.000 169 21639.14 389.11 42723.57 88888.00 2024-06-17 19:17:37.000 169 21639.16 389.14 42723.56 88888.00 2024-06-17 19:17:38.000 169 21639.16 389.15 42723.54 88888.00 2024-06-17 19:17:39.000 169 21639.19 389.20 42723.52 88888.00 2024-06-17 19:17:40.000 169 21639.22 389.26 42723.51 99999.00 2024-06-17 19:17:41.000 169 21639.22 389.27 42723.52 99999.00 2024-06-17 19:17:42.000 169 21639.22 389.23 42723.56 99999.00 2024-06-17 19:17:43.000 169 21639.26 389.19 42723.57 99999.00 2024-06-17 19:17:44.000 169 21639.32 389.19 42723.55 99999.00 2024-06-17 19:17:45.000 169 21639.34 389.24 42723.56 47846.28 2024-06-17 19:17:46.000 169 21639.33 389.25 42723.56 88888.00 2024-06-17 19:17:47.000 169 21639.30 389.17 42723.51 88888.00 2024-06-17 19:17:48.000 169 21639.29 389.13 42723.48 88888.00 2024-06-17 19:17:49.000 169 21639.35 389.16 42723.46 88888.00 2024-06-17 19:17:50.000 169 21639.39 389.19 42723.44 47845.98 2024-06-17 19:17:51.000 169 21639.36 389.20 42723.46 88888.00 2024-06-17 19:17:52.000 169 21639.36 389.22 42723.50 88888.00 2024-06-17 19:17:53.000 169 21639.40 389.25 42723.53 88888.00 2024-06-17 19:17:54.000 169 21639.42 389.28 42723.56 88888.00 2024-06-17 19:17:55.000 169 21639.38 389.28 42723.59 47845.60 2024-06-17 19:17:56.000 169 21639.35 389.28 42723.61 88888.00 2024-06-17 19:17:57.000 169 21639.38 389.28 42723.59 88888.00 2024-06-17 19:17:58.000 169 21639.40 389.29 42723.57 88888.00 2024-06-17 19:17:59.000 169 21639.42 389.33 42723.63 88888.00 2024-06-17 19:18:00.000 169 21639.42 389.36 42723.67 47846.21 2024-06-17 19:18:01.000 169 21639.39 389.36 42723.64 88888.00 2024-06-17 19:18:02.000 169 21639.34 389.36 42723.63 88888.00 2024-06-17 19:18:03.000 169 21639.30 389.37 42723.66 88888.00 2024-06-17 19:18:04.000 169 21639.28 389.39 42723.69 88888.00 2024-06-17 19:18:05.000 169 21639.25 389.43 42723.66 47846.18 2024-06-17 19:18:06.000 169 21639.24 389.47 42723.62 88888.00 2024-06-17 19:18:07.000 169 21639.26 389.49 42723.63 88888.00 2024-06-17 19:18:08.000 169 21639.30 389.45 42723.64 88888.00 2024-06-17 19:18:09.000 169 21639.34 389.42 42723.65 88888.00 2024-06-17 19:18:10.000 169 21639.36 389.44 42723.66 47846.30 2024-06-17 19:18:11.000 169 21639.32 389.49 42723.70 88888.00 2024-06-17 19:18:12.000 169 21639.24 389.55 42723.76 88888.00 2024-06-17 19:18:13.000 169 21639.20 389.58 42723.78 88888.00 2024-06-17 19:18:14.000 169 21639.20 389.56 42723.77 88888.00 2024-06-17 19:18:15.000 169 21639.14 389.54 42723.76 47846.21 2024-06-17 19:18:16.000 169 21639.08 389.57 42723.76 88888.00 2024-06-17 19:18:17.000 169 21639.10 389.60 42723.76 88888.00 2024-06-17 19:18:18.000 169 21639.13 389.60 42723.79 88888.00 2024-06-17 19:18:19.000 169 21639.13 389.62 42723.79 88888.00 2024-06-17 19:18:20.000 169 21639.11 389.62 42723.73 47846.23 2024-06-17 19:18:21.000 169 21639.11 389.60 42723.74 88888.00 2024-06-17 19:18:22.000 169 21639.12 389.61 42723.79 88888.00 2024-06-17 19:18:23.000 169 21639.09 389.66 42723.81 88888.00 2024-06-17 19:18:24.000 169 21639.07 389.72 42723.84 88888.00 2024-06-17 19:18:25.000 169 21639.06 389.77 42723.88 47846.14 2024-06-17 19:18:26.000 169 21639.03 389.78 42723.91 88888.00 2024-06-17 19:18:27.000 169 21639.04 389.74 42723.93 88888.00 2024-06-17 19:18:28.000 169 21639.09 389.74 42723.93 88888.00 2024-06-17 19:18:29.000 169 21639.14 389.80 42723.96 88888.00 2024-06-17 19:18:30.000 169 21639.12 389.85 42724.00 47846.17 2024-06-17 19:18:31.000 169 21639.03 389.84 42724.00 88888.00 2024-06-17 19:18:32.000 169 21638.95 389.84 42723.96 88888.00 2024-06-17 19:18:33.000 169 21638.93 389.87 42723.96 88888.00 2024-06-17 19:18:34.000 169 21638.92 389.88 42724.02 88888.00 2024-06-17 19:18:35.000 169 21638.92 389.85 42724.07 47846.37 2024-06-17 19:18:36.000 169 21638.94 389.78 42724.06 88888.00 2024-06-17 19:18:37.000 169 21638.94 389.75 42724.00 88888.00 2024-06-17 19:18:38.000 169 21638.95 389.74 42723.96 88888.00 2024-06-17 19:18:39.000 169 21639.02 389.71 42723.97 88888.00 2024-06-17 19:18:40.000 169 21639.10 389.67 42723.98 47846.00 2024-06-17 19:18:41.000 169 21639.18 389.68 42723.98 88888.00 2024-06-17 19:18:42.000 169 21639.26 389.75 42724.01 88888.00 2024-06-17 19:18:43.000 169 21639.32 389.83 42724.03 88888.00 2024-06-17 19:18:44.000 169 21639.34 389.88 42724.04 88888.00 2024-06-17 19:18:45.000 169 21639.35 389.85 42724.02 47846.31 2024-06-17 19:18:46.000 169 21639.34 389.79 42724.02 88888.00 2024-06-17 19:18:47.000 169 21639.32 389.75 42724.04 88888.00 2024-06-17 19:18:48.000 169 21639.29 389.76 42724.05 88888.00 2024-06-17 19:18:49.000 169 21639.27 389.78 42724.00 88888.00 2024-06-17 19:18:50.000 169 21639.27 389.82 42723.95 47846.50 2024-06-17 19:18:51.000 169 21639.28 389.88 42723.96 88888.00 2024-06-17 19:18:52.000 169 21639.29 389.90 42723.99 88888.00 2024-06-17 19:18:53.000 169 21639.25 389.88 42724.02 88888.00 2024-06-17 19:18:54.000 169 21639.26 389.85 42724.05 88888.00 2024-06-17 19:18:55.000 169 21639.31 389.86 42724.06 47846.43 2024-06-17 19:18:56.000 169 21639.35 389.87 42724.06 88888.00 2024-06-17 19:18:57.000 169 21639.37 389.89 42724.09 88888.00 2024-06-17 19:18:58.000 169 21639.40 389.90 42724.10 88888.00 2024-06-17 19:18:59.000 169 21639.45 389.91 42724.06 88888.00 2024-06-17 19:19:00.000 169 21639.50 389.93 42724.01 47846.67 2024-06-17 19:19:01.000 169 21639.55 389.99 42724.02 88888.00 2024-06-17 19:19:02.000 169 21639.55 390.02 42724.09 88888.00 2024-06-17 19:19:03.000 169 21639.49 390.02 42724.13 88888.00 2024-06-17 19:19:04.000 169 21639.47 389.99 42724.11 88888.00 2024-06-17 19:19:05.000 169 21639.48 389.98 42724.08 47846.17 2024-06-17 19:19:06.000 169 21639.47 389.99 42724.05 88888.00 2024-06-17 19:19:07.000 169 21639.44 389.99 42724.04 88888.00 2024-06-17 19:19:08.000 169 21639.41 389.99 42724.07 88888.00 2024-06-17 19:19:09.000 169 21639.40 390.01 42724.12 88888.00 2024-06-17 19:19:10.000 169 21639.40 390.04 42724.14 47846.99 2024-06-17 19:19:11.000 169 21639.39 390.02 42724.12 88888.00 2024-06-17 19:19:12.000 169 21639.36 389.98 42724.10 88888.00 2024-06-17 19:19:13.000 169 21639.37 389.92 42724.06 88888.00 2024-06-17 19:19:14.000 169 21639.39 389.86 42724.03 88888.00 2024-06-17 19:19:15.000 169 21639.39 389.84 42724.04 47846.84 2024-06-17 19:19:16.000 169 21639.39 389.86 42724.09 88888.00 2024-06-17 19:19:17.000 169 21639.41 389.91 42724.16 88888.00 2024-06-17 19:19:18.000 169 21639.47 389.93 42724.21 88888.00 2024-06-17 19:19:19.000 169 21639.53 389.90 42724.21 88888.00 2024-06-17 19:19:20.000 169 21639.56 389.88 42724.17 47846.34 2024-06-17 19:19:21.000 169 21639.55 389.90 42724.09 88888.00 2024-06-17 19:19:22.000 169 21639.56 389.95 42724.03 88888.00 2024-06-17 19:19:23.000 169 21639.61 389.94 42724.04 88888.00 2024-06-17 19:19:24.000 169 21639.63 389.91 42724.08 88888.00 2024-06-17 19:19:25.000 169 21639.64 389.91 42724.12 47846.09 2024-06-17 19:19:26.000 169 21639.65 389.93 42724.13 88888.00 2024-06-17 19:19:27.000 169 21639.67 389.92 42724.14 88888.00 2024-06-17 19:19:28.000 169 21639.71 389.89 42724.13 88888.00 2024-06-17 19:19:29.000 169 21639.72 389.88 42724.11 88888.00 2024-06-17 19:19:30.000 169 21639.74 389.90 42724.07 47846.59 2024-06-17 19:19:31.000 169 21639.77 389.87 42724.06 88888.00 2024-06-17 19:19:32.000 169 21639.80 389.81 42724.06 88888.00 2024-06-17 19:19:33.000 169 21639.85 389.81 42724.07 88888.00 2024-06-17 19:19:34.000 169 21639.89 389.85 42724.06 88888.00 2024-06-17 19:19:35.000 169 21639.86 389.86 42724.04 47846.26 2024-06-17 19:19:36.000 169 21639.85 389.87 42724.05 88888.00 2024-06-17 19:19:37.000 169 21639.86 389.90 42724.06 88888.00 2024-06-17 19:19:38.000 169 21639.85 389.93 42724.06 88888.00 2024-06-17 19:19:39.000 169 21639.85 389.93 42724.07 88888.00 2024-06-17 19:19:40.000 169 21639.91 389.92 42724.07 47846.78 2024-06-17 19:19:41.000 169 21640.02 389.92 42724.04 88888.00 2024-06-17 19:19:42.000 169 21640.06 389.91 42724.02 88888.00 2024-06-17 19:19:43.000 169 21640.03 389.88 42724.00 88888.00 2024-06-17 19:19:44.000 169 21640.02 389.88 42724.00 88888.00 2024-06-17 19:19:45.000 169 21640.06 389.88 42724.02 47846.69 2024-06-17 19:19:46.000 169 21640.10 389.87 42724.06 88888.00 2024-06-17 19:19:47.000 169 21640.15 389.86 42724.11 88888.00 2024-06-17 19:19:48.000 169 21640.18 389.83 42724.12 88888.00 2024-06-17 19:19:49.000 169 21640.23 389.81 42724.12 88888.00 2024-06-17 19:19:50.000 169 21640.26 389.79 42724.11 47846.72 2024-06-17 19:19:51.000 169 21640.28 389.74 42724.06 88888.00 2024-06-17 19:19:52.000 169 21640.29 389.72 42724.01 88888.00 2024-06-17 19:19:53.000 169 21640.32 389.76 42723.98 88888.00 2024-06-17 19:19:54.000 169 21640.36 389.80 42723.98 88888.00 2024-06-17 19:19:55.000 169 21640.41 389.80 42724.01 47846.73 2024-06-17 19:19:56.000 169 21640.47 389.75 42724.01 88888.00 2024-06-17 19:19:57.000 169 21640.53 389.72 42723.97 88888.00 2024-06-17 19:19:58.000 169 21640.58 389.75 42723.94 88888.00 2024-06-17 19:19:59.000 169 21640.59 389.77 42723.94 88888.00 2024-06-17 19:20:00.000 169 21640.58 389.73 42723.93 47847.59 2024-06-17 19:20:01.000 169 21640.60 389.68 42723.91 88888.00 2024-06-17 19:20:02.000 169 21640.66 389.67 42723.93 88888.00 2024-06-17 19:20:03.000 169 21640.72 389.68 42723.95 88888.00 2024-06-17 19:20:04.000 169 21640.75 389.68 42723.92 88888.00 2024-06-17 19:20:05.000 169 21640.78 389.67 42723.87 47846.88 2024-06-17 19:20:06.000 169 21640.84 389.65 42723.86 88888.00 2024-06-17 19:20:07.000 169 21640.90 389.60 42723.84 88888.00 2024-06-17 19:20:08.000 169 21640.93 389.55 42723.80 88888.00 2024-06-17 19:20:09.000 169 21640.97 389.53 42723.80 88888.00 2024-06-17 19:20:10.000 169 21641.03 389.51 42723.84 47846.97 2024-06-17 19:20:11.000 169 21641.15 389.49 42723.87 88888.00 2024-06-17 19:20:12.000 169 21641.30 389.51 42723.85 88888.00 2024-06-17 19:20:13.000 169 21641.44 389.53 42723.77 88888.00 2024-06-17 19:20:14.000 169 21641.54 389.54 42723.73 88888.00 2024-06-17 19:20:15.000 169 21641.59 389.53 42723.78 47846.90 2024-06-17 19:20:16.000 169 21641.63 389.52 42723.80 88888.00 2024-06-17 19:20:17.000 169 21641.71 389.55 42723.78 88888.00 2024-06-17 19:20:18.000 169 21641.79 389.56 42723.77 88888.00 2024-06-17 19:20:19.000 169 21641.81 389.56 42723.76 88888.00 2024-06-17 19:20:20.000 169 21641.81 389.57 42723.78 47847.32 2024-06-17 19:20:21.000 169 21641.85 389.60 42723.81 88888.00 2024-06-17 19:20:22.000 169 21641.93 389.60 42723.84 88888.00 2024-06-17 19:20:23.000 169 21642.00 389.59 42723.84 88888.00 2024-06-17 19:20:24.000 169 21642.01 389.57 42723.76 88888.00 2024-06-17 19:20:25.000 169 21642.03 389.56 42723.67 47847.16 2024-06-17 19:20:26.000 169 21642.14 389.53 42723.64 88888.00 2024-06-17 19:20:27.000 169 21642.30 389.50 42723.61 88888.00 2024-06-17 19:20:28.000 169 21642.42 389.53 42723.66 88888.00 2024-06-17 19:20:29.000 169 21642.47 389.55 42723.73 88888.00 2024-06-17 19:20:30.000 169 21642.52 389.55 42723.70 47847.37 2024-06-17 19:20:31.000 169 21642.62 389.57 42723.65 88888.00 2024-06-17 19:20:32.000 169 21642.70 389.61 42723.66 88888.00 2024-06-17 19:20:33.000 169 21642.72 389.63 42723.67 88888.00 2024-06-17 19:20:34.000 169 21642.72 389.65 42723.67 88888.00 2024-06-17 19:20:35.000 169 21642.76 389.70 42723.69 47847.39 2024-06-17 19:20:36.000 169 21642.80 389.77 42723.74 88888.00 2024-06-17 19:20:37.000 169 21642.82 389.82 42723.79 88888.00 2024-06-17 19:20:38.000 169 21642.82 389.80 42723.76 88888.00 2024-06-17 19:20:39.000 169 21642.83 389.79 42723.69 88888.00 2024-06-17 19:20:40.000 169 21642.85 389.81 42723.67 47847.66 2024-06-17 19:20:41.000 169 21642.87 389.84 42723.69 88888.00 2024-06-17 19:20:42.000 169 21642.87 389.85 42723.71 88888.00 2024-06-17 19:20:43.000 169 21642.88 389.82 42723.67 88888.00 2024-06-17 19:20:44.000 169 21642.93 389.81 42723.66 88888.00 2024-06-17 19:20:45.000 169 21643.03 389.83 42723.69 99999.00 2024-06-17 19:20:46.000 169 21643.15 389.85 42723.69 99999.00 2024-06-17 19:20:47.000 169 21643.26 389.82 42723.65 99999.00 2024-06-17 19:20:48.000 169 21643.31 389.79 42723.62 99999.00 2024-06-17 19:20:49.000 169 21643.33 389.78 42723.61 99999.00 2024-06-17 19:20:50.000 169 21643.35 389.78 42723.62 47847.81 2024-06-17 19:20:51.000 169 21643.36 389.76 42723.62 88888.00 2024-06-17 19:20:52.000 169 21643.36 389.71 42723.58 88888.00 2024-06-17 19:20:53.000 169 21643.42 389.74 42723.56 88888.00 2024-06-17 19:20:54.000 169 21643.51 389.80 42723.56 88888.00 2024-06-17 19:20:55.000 169 21643.55 389.83 42723.56 47847.99 2024-06-17 19:20:56.000 169 21643.56 389.83 42723.55 88888.00 2024-06-17 19:20:57.000 169 21643.57 389.81 42723.52 88888.00 2024-06-17 19:20:58.000 169 21643.58 389.78 42723.50 88888.00 2024-06-17 19:20:59.000 169 21643.62 389.79 42723.53 88888.00 2024-06-17 19:21:00.000 169 21643.68 389.82 42723.55 47847.84 2024-06-17 19:21:01.000 169 21643.72 389.87 42723.57 88888.00 2024-06-17 19:21:02.000 169 21643.78 389.91 42723.56 88888.00 2024-06-17 19:21:03.000 169 21643.86 389.91 42723.49 88888.00 2024-06-17 19:21:04.000 169 21643.96 389.88 42723.47 88888.00 2024-06-17 19:21:05.000 169 21644.05 389.86 42723.50 47847.87 2024-06-17 19:21:06.000 169 21644.12 389.88 42723.50 88888.00 2024-06-17 19:21:07.000 169 21644.17 389.93 42723.52 88888.00 2024-06-17 19:21:08.000 169 21644.20 389.94 42723.54 88888.00 2024-06-17 19:21:09.000 169 21644.20 389.93 42723.52 88888.00 2024-06-17 19:21:10.000 169 21644.20 389.93 42723.50 47848.60 2024-06-17 19:21:11.000 169 21644.24 389.94 42723.47 88888.00 2024-06-17 19:21:12.000 169 21644.33 389.97 42723.43 88888.00 2024-06-17 19:21:13.000 169 21644.41 389.99 42723.41 88888.00 2024-06-17 19:21:14.000 169 21644.40 389.96 42723.41 88888.00 2024-06-17 19:21:15.000 169 21644.37 389.93 42723.39 47848.15 2024-06-17 19:21:16.000 169 21644.38 389.92 42723.43 88888.00 2024-06-17 19:21:17.000 169 21644.41 389.88 42723.45 88888.00 2024-06-17 19:21:18.000 169 21644.49 389.82 42723.43 88888.00 2024-06-17 19:21:19.000 169 21644.59 389.78 42723.39 88888.00 2024-06-17 19:21:20.000 169 21644.65 389.78 42723.37 47848.06 2024-06-17 19:21:21.000 169 21644.65 389.81 42723.38 88888.00 2024-06-17 19:21:22.000 169 21644.62 389.85 42723.39 88888.00 2024-06-17 19:21:23.000 169 21644.61 389.86 42723.40 88888.00 2024-06-17 19:21:24.000 169 21644.64 389.88 42723.43 88888.00 2024-06-17 19:21:25.000 169 21644.68 389.88 42723.40 47848.38 2024-06-17 19:21:26.000 169 21644.72 389.84 42723.37 88888.00 2024-06-17 19:21:27.000 169 21644.77 389.82 42723.37 88888.00 2024-06-17 19:21:28.000 169 21644.86 389.86 42723.39 88888.00 2024-06-17 19:21:29.000 169 21644.93 389.92 42723.39 88888.00 2024-06-17 19:21:30.000 169 21644.94 389.94 42723.34 99999.00 2024-06-17 19:21:31.000 169 21644.92 389.90 42723.28 99999.00 2024-06-17 19:21:32.000 169 21644.97 389.87 42723.29 99999.00 2024-06-17 19:21:33.000 169 21645.06 389.88 42723.33 99999.00 2024-06-17 19:21:34.000 169 21645.06 389.89 42723.35 99999.00 2024-06-17 19:21:35.000 169 21645.03 389.91 42723.34 47848.14 2024-06-17 19:21:36.000 169 21645.03 389.90 42723.33 88888.00 2024-06-17 19:21:37.000 169 21645.05 389.91 42723.35 88888.00 2024-06-17 19:21:38.000 169 21645.02 389.91 42723.36 88888.00 2024-06-17 19:21:39.000 169 21644.99 389.87 42723.30 88888.00 2024-06-17 19:21:40.000 169 21644.99 389.82 42723.21 47848.36 2024-06-17 19:21:41.000 169 21644.98 389.81 42723.21 88888.00 2024-06-17 19:21:42.000 169 21644.94 389.80 42723.24 88888.00 2024-06-17 19:21:43.000 169 21644.96 389.80 42723.25 88888.00 2024-06-17 19:21:44.000 169 21645.05 389.82 42723.24 88888.00 2024-06-17 19:21:45.000 169 21645.09 389.84 42723.23 47848.30 2024-06-17 19:21:46.000 169 21645.08 389.85 42723.22 88888.00 2024-06-17 19:21:47.000 169 21645.10 389.85 42723.23 88888.00 2024-06-17 19:21:48.000 169 21645.15 389.86 42723.27 88888.00 2024-06-17 19:21:49.000 169 21645.18 389.87 42723.32 88888.00 2024-06-17 19:21:50.000 169 21645.20 389.87 42723.36 47848.34 2024-06-17 19:21:51.000 169 21645.22 389.89 42723.36 88888.00 2024-06-17 19:21:52.000 169 21645.20 389.91 42723.29 88888.00 2024-06-17 19:21:53.000 169 21645.18 389.89 42723.20 88888.00 2024-06-17 19:21:54.000 169 21645.18 389.90 42723.22 88888.00 2024-06-17 19:21:55.000 169 21645.21 389.95 42723.28 99999.00 2024-06-17 19:21:56.000 169 21645.21 389.96 42723.30 99999.00 2024-06-17 19:21:57.000 169 21645.22 389.94 42723.33 99999.00 2024-06-17 19:21:58.000 169 21645.28 389.94 42723.37 99999.00 2024-06-17 19:21:59.000 169 21645.33 390.00 42723.37 99999.00 2024-06-17 19:22:00.000 169 21645.33 390.03 42723.34 47848.48 2024-06-17 19:22:01.000 169 21645.33 389.96 42723.31 88888.00 2024-06-17 19:22:02.000 169 21645.37 389.90 42723.32 88888.00 2024-06-17 19:22:03.000 169 21645.42 389.91 42723.35 88888.00 2024-06-17 19:22:04.000 169 21645.43 389.92 42723.35 88888.00 2024-06-17 19:22:05.000 169 21645.40 389.91 42723.33 47848.45 2024-06-17 19:22:06.000 169 21645.37 389.92 42723.31 88888.00 2024-06-17 19:22:07.000 169 21645.32 389.95 42723.27 88888.00 2024-06-17 19:22:08.000 169 21645.29 389.96 42723.25 88888.00 2024-06-17 19:22:09.000 169 21645.32 389.91 42723.24 88888.00 2024-06-17 19:22:10.000 169 21645.42 389.85 42723.25 47849.14 2024-06-17 19:22:11.000 169 21645.52 389.84 42723.27 88888.00 2024-06-17 19:22:12.000 169 21645.56 389.84 42723.30 88888.00 2024-06-17 19:22:13.000 169 21645.56 389.85 42723.36 88888.00 2024-06-17 19:22:14.000 169 21645.59 389.86 42723.41 88888.00 2024-06-17 19:22:15.000 169 21645.65 389.86 42723.38 99999.00 2024-06-17 19:22:16.000 169 21645.71 389.86 42723.29 99999.00 2024-06-17 19:22:17.000 169 21645.78 389.88 42723.23 99999.00 2024-06-17 19:22:18.000 169 21645.84 389.91 42723.27 99999.00 2024-06-17 19:22:19.000 169 21645.88 389.91 42723.31 99999.00 2024-06-17 19:22:20.000 169 21645.91 389.92 42723.35 47848.76 2024-06-17 19:22:21.000 169 21645.97 389.95 42723.42 88888.00 2024-06-17 19:22:22.000 169 21646.03 389.97 42723.45 88888.00 2024-06-17 19:22:23.000 169 21646.09 389.94 42723.40 88888.00 2024-06-17 19:22:24.000 169 21646.11 389.91 42723.36 88888.00 2024-06-17 19:22:25.000 169 21646.13 389.93 42723.36 47848.92 2024-06-17 19:22:26.000 169 21646.15 389.92 42723.36 88888.00 2024-06-17 19:22:27.000 169 21646.17 389.94 42723.36 88888.00 2024-06-17 19:22:28.000 169 21646.19 390.01 42723.36 88888.00 2024-06-17 19:22:29.000 169 21646.22 390.04 42723.34 88888.00 2024-06-17 19:22:30.000 169 21646.24 390.01 42723.32 47848.87 2024-06-17 19:22:31.000 169 21646.25 389.97 42723.36 88888.00 2024-06-17 19:22:32.000 169 21646.28 389.95 42723.39 88888.00 2024-06-17 19:22:33.000 169 21646.36 389.94 42723.34 88888.00 2024-06-17 19:22:34.000 169 21646.44 389.91 42723.29 88888.00 2024-06-17 19:22:35.000 169 21646.49 389.91 42723.24 47849.28 2024-06-17 19:22:36.000 169 21646.56 389.94 42723.24 88888.00 2024-06-17 19:22:37.000 169 21646.64 389.96 42723.27 88888.00 2024-06-17 19:22:38.000 169 21646.68 389.95 42723.29 88888.00 2024-06-17 19:22:39.000 169 21646.70 389.93 42723.28 88888.00 2024-06-17 19:22:40.000 169 21646.72 389.94 42723.25 99999.00 2024-06-17 19:22:41.000 169 21646.73 390.00 42723.27 99999.00 2024-06-17 19:22:42.000 169 21646.69 390.03 42723.31 99999.00 2024-06-17 19:22:43.000 169 21646.68 390.01 42723.31 99999.00 2024-06-17 19:22:44.000 169 21646.73 390.00 42723.29 99999.00 2024-06-17 19:22:45.000 169 21646.82 390.02 42723.28 47849.44 2024-06-17 19:22:46.000 169 21646.89 390.04 42723.32 88888.00 2024-06-17 19:22:47.000 169 21646.96 390.07 42723.38 88888.00 2024-06-17 19:22:48.000 169 21647.01 390.09 42723.38 88888.00 2024-06-17 19:22:49.000 169 21646.99 390.04 42723.32 88888.00 2024-06-17 19:22:50.000 169 21646.98 389.99 42723.31 47849.29 2024-06-17 19:22:51.000 169 21647.02 390.00 42723.34 88888.00 2024-06-17 19:22:52.000 169 21647.09 390.06 42723.38 88888.00 2024-06-17 19:22:53.000 169 21647.14 390.11 42723.38 88888.00 2024-06-17 19:22:54.000 169 21647.15 390.12 42723.34 88888.00 2024-06-17 19:22:55.000 169 21647.18 390.14 42723.31 47849.37 2024-06-17 19:22:56.000 169 21647.21 390.12 42723.33 88888.00 2024-06-17 19:22:57.000 169 21647.24 390.04 42723.36 88888.00 2024-06-17 19:22:58.000 169 21647.28 389.98 42723.37 88888.00 2024-06-17 19:22:59.000 169 21647.32 389.97 42723.38 88888.00 2024-06-17 19:23:00.000 169 21647.36 390.01 42723.43 47849.09 2024-06-17 19:23:01.000 169 21647.37 390.07 42723.45 88888.00 2024-06-17 19:23:02.000 169 21647.34 390.06 42723.40 88888.00 2024-06-17 19:23:03.000 169 21647.32 390.00 42723.34 88888.00 2024-06-17 19:23:04.000 169 21647.32 390.01 42723.30 88888.00 2024-06-17 19:23:05.000 169 21647.35 390.06 42723.23 47849.28 2024-06-17 19:23:06.000 169 21647.39 390.13 42723.22 88888.00 2024-06-17 19:23:07.000 169 21647.42 390.20 42723.28 88888.00 2024-06-17 19:23:08.000 169 21647.42 390.19 42723.30 88888.00 2024-06-17 19:23:09.000 169 21647.42 390.12 42723.29 88888.00 2024-06-17 19:23:10.000 169 21647.44 390.09 42723.31 47849.68 2024-06-17 19:23:11.000 169 21647.46 390.10 42723.34 88888.00 2024-06-17 19:23:12.000 169 21647.47 390.13 42723.35 88888.00 2024-06-17 19:23:13.000 169 21647.47 390.14 42723.35 88888.00 2024-06-17 19:23:14.000 169 21647.47 390.11 42723.34 88888.00 2024-06-17 19:23:15.000 169 21647.47 390.06 42723.29 47849.35 2024-06-17 19:23:16.000 169 21647.48 390.00 42723.22 88888.00 2024-06-17 19:23:17.000 169 21647.51 390.00 42723.23 88888.00 2024-06-17 19:23:18.000 169 21647.55 390.04 42723.28 88888.00 2024-06-17 19:23:19.000 169 21647.59 390.07 42723.29 88888.00 2024-06-17 19:23:20.000 169 21647.66 390.12 42723.28 47849.34 2024-06-17 19:23:21.000 169 21647.70 390.12 42723.29 88888.00 2024-06-17 19:23:22.000 169 21647.67 390.12 42723.27 88888.00 2024-06-17 19:23:23.000 169 21647.61 390.12 42723.25 88888.00 2024-06-17 19:23:24.000 169 21647.58 390.11 42723.27 88888.00 2024-06-17 19:23:25.000 169 21647.64 390.11 42723.32 47849.50 2024-06-17 19:23:26.000 169 21647.70 390.11 42723.36 88888.00 2024-06-17 19:23:27.000 169 21647.70 390.09 42723.32 88888.00 2024-06-17 19:23:28.000 169 21647.72 390.07 42723.27 88888.00 2024-06-17 19:23:29.000 169 21647.79 390.06 42723.25 88888.00 2024-06-17 19:23:30.000 169 21647.82 390.05 42723.29 47849.61 2024-06-17 19:23:31.000 169 21647.80 390.04 42723.38 88888.00 2024-06-17 19:23:32.000 169 21647.81 390.02 42723.44 88888.00 2024-06-17 19:23:33.000 169 21647.84 390.06 42723.44 88888.00 2024-06-17 19:23:34.000 169 21647.85 390.12 42723.45 88888.00 2024-06-17 19:23:35.000 169 21647.85 390.15 42723.50 47849.66 2024-06-17 19:23:36.000 169 21647.87 390.17 42723.51 88888.00 2024-06-17 19:23:37.000 169 21647.89 390.19 42723.48 88888.00 2024-06-17 19:23:38.000 169 21647.84 390.15 42723.41 88888.00 2024-06-17 19:23:39.000 169 21647.79 390.11 42723.36 88888.00 2024-06-17 19:23:40.000 169 21647.77 390.11 42723.38 47849.53 2024-06-17 19:23:41.000 169 21647.73 390.12 42723.44 88888.00 2024-06-17 19:23:42.000 169 21647.69 390.09 42723.44 88888.00 2024-06-17 19:23:43.000 169 21647.69 390.10 42723.43 88888.00 2024-06-17 19:23:44.000 169 21647.72 390.15 42723.43 88888.00 2024-06-17 19:23:45.000 169 21647.74 390.21 42723.45 47849.66 2024-06-17 19:23:46.000 169 21647.69 390.21 42723.46 88888.00 2024-06-17 19:23:47.000 169 21647.58 390.20 42723.46 88888.00 2024-06-17 19:23:48.000 169 21647.50 390.20 42723.47 88888.00 2024-06-17 19:23:49.000 169 21647.49 390.21 42723.47 88888.00 2024-06-17 19:23:50.000 169 21647.51 390.20 42723.50 47849.80 2024-06-17 19:23:51.000 169 21647.48 390.23 42723.57 88888.00 2024-06-17 19:23:52.000 169 21647.44 390.28 42723.61 88888.00 2024-06-17 19:23:53.000 169 21647.48 390.30 42723.62 88888.00 2024-06-17 19:23:54.000 169 21647.53 390.30 42723.61 88888.00 2024-06-17 19:23:55.000 169 21647.51 390.30 42723.61 47849.56 2024-06-17 19:23:56.000 169 21647.47 390.31 42723.62 88888.00 2024-06-17 19:23:57.000 169 21647.42 390.31 42723.60 88888.00 2024-06-17 19:23:58.000 169 21647.39 390.30 42723.60 88888.00 2024-06-17 19:23:59.000 169 21647.41 390.28 42723.64 88888.00 2024-06-17 19:24:00.000 169 21647.44 390.27 42723.66 47849.61 2024-06-17 19:24:01.000 169 21647.43 390.25 42723.63 88888.00 2024-06-17 19:24:02.000 169 21647.40 390.23 42723.64 88888.00 2024-06-17 19:24:03.000 169 21647.37 390.22 42723.64 88888.00 2024-06-17 19:24:04.000 169 21647.35 390.29 42723.67 88888.00 2024-06-17 19:24:05.000 169 21647.34 390.36 42723.70 47849.54 2024-06-17 19:24:06.000 169 21647.36 390.38 42723.71 88888.00 2024-06-17 19:24:07.000 169 21647.34 390.38 42723.74 88888.00 2024-06-17 19:24:08.000 169 21647.29 390.37 42723.80 88888.00 2024-06-17 19:24:09.000 169 21647.25 390.37 42723.83 88888.00 2024-06-17 19:24:10.000 169 21647.22 390.37 42723.86 47849.78 2024-06-17 19:24:11.000 169 21647.20 390.35 42723.87 88888.00 2024-06-17 19:24:12.000 169 21647.16 390.31 42723.85 88888.00 2024-06-17 19:24:13.000 169 21647.10 390.30 42723.84 88888.00 2024-06-17 19:24:14.000 169 21647.03 390.31 42723.84 88888.00 2024-06-17 19:24:15.000 169 21647.00 390.34 42723.88 47849.40 2024-06-17 19:24:16.000 169 21646.97 390.35 42723.91 88888.00 2024-06-17 19:24:17.000 169 21646.93 390.36 42723.91 88888.00 2024-06-17 19:24:18.000 169 21646.91 390.38 42723.94 88888.00 2024-06-17 19:24:19.000 169 21646.91 390.37 42723.98 88888.00 2024-06-17 19:24:20.000 169 21646.92 390.33 42723.99 47849.73 2024-06-17 19:24:21.000 169 21646.92 390.32 42724.01 88888.00 2024-06-17 19:24:22.000 169 21646.93 390.36 42724.01 88888.00 2024-06-17 19:24:23.000 169 21646.92 390.44 42724.00 88888.00 2024-06-17 19:24:24.000 169 21646.86 390.51 42724.00 88888.00 2024-06-17 19:24:25.000 169 21646.81 390.55 42724.01 47849.72 2024-06-17 19:24:26.000 169 21646.83 390.53 42724.04 88888.00 2024-06-17 19:24:27.000 169 21646.86 390.52 42724.05 88888.00 2024-06-17 19:24:28.000 169 21646.90 390.54 42724.05 88888.00 2024-06-17 19:24:29.000 169 21646.97 390.56 42724.04 88888.00 2024-06-17 19:24:30.000 169 21647.02 390.57 42724.05 47850.00 2024-06-17 19:24:31.000 169 21647.02 390.58 42724.09 88888.00 2024-06-17 19:24:32.000 169 21646.98 390.59 42724.13 88888.00 2024-06-17 19:24:33.000 169 21646.95 390.60 42724.17 88888.00 2024-06-17 19:24:34.000 169 21646.91 390.62 42724.23 88888.00 2024-06-17 19:24:35.000 169 21646.87 390.66 42724.30 47850.00 2024-06-17 19:24:36.000 169 21646.81 390.70 42724.29 88888.00 2024-06-17 19:24:37.000 169 21646.73 390.75 42724.24 88888.00 2024-06-17 19:24:38.000 169 21646.64 390.81 42724.21 88888.00 2024-06-17 19:24:39.000 169 21646.59 390.85 42724.23 88888.00 2024-06-17 19:24:40.000 169 21646.57 390.86 42724.31 47850.29 2024-06-17 19:24:41.000 169 21646.54 390.88 42724.38 88888.00 2024-06-17 19:24:42.000 169 21646.51 390.89 42724.43 88888.00 2024-06-17 19:24:43.000 169 21646.49 390.87 42724.45 88888.00 2024-06-17 19:24:44.000 169 21646.50 390.85 42724.46 88888.00 2024-06-17 19:24:45.000 169 21646.49 390.87 42724.49 47849.96 2024-06-17 19:24:46.000 169 21646.47 390.92 42724.51 88888.00 2024-06-17 19:24:47.000 169 21646.46 390.96 42724.52 88888.00 2024-06-17 19:24:48.000 169 21646.43 391.01 42724.54 88888.00 2024-06-17 19:24:49.000 169 21646.41 391.09 42724.61 88888.00 2024-06-17 19:24:50.000 169 21646.41 391.16 42724.69 47850.38 2024-06-17 19:24:51.000 169 21646.42 391.16 42724.77 88888.00 2024-06-17 19:24:52.000 169 21646.38 391.16 42724.77 88888.00 2024-06-17 19:24:53.000 169 21646.32 391.20 42724.72 88888.00 2024-06-17 19:24:54.000 169 21646.31 391.23 42724.68 88888.00 2024-06-17 19:24:55.000 169 21646.28 391.22 42724.67 47850.19 2024-06-17 19:24:56.000 169 21646.23 391.24 42724.71 88888.00 2024-06-17 19:24:57.000 169 21646.22 391.30 42724.77 88888.00 2024-06-17 19:24:58.000 169 21646.20 391.31 42724.82 88888.00 2024-06-17 19:24:59.000 169 21646.16 391.30 42724.89 88888.00 2024-06-17 19:25:00.000 169 21646.15 391.31 42724.93 47850.60 2024-06-17 19:25:01.000 169 21646.16 391.30 42724.89 88888.00 2024-06-17 19:25:02.000 169 21646.18 391.29 42724.88 88888.00 2024-06-17 19:25:03.000 169 21646.22 391.32 42724.91 88888.00 2024-06-17 19:25:04.000 169 21646.23 391.34 42724.93 88888.00 2024-06-17 19:25:05.000 169 21646.24 391.35 42724.94 47850.00 2024-06-17 19:25:06.000 169 21646.22 391.38 42724.99 88888.00 2024-06-17 19:25:07.000 169 21646.20 391.39 42725.00 88888.00 2024-06-17 19:25:08.000 169 21646.21 391.40 42725.01 88888.00 2024-06-17 19:25:09.000 169 21646.21 391.44 42725.04 88888.00 2024-06-17 19:25:10.000 169 21646.21 391.49 42725.09 47850.45 2024-06-17 19:25:11.000 169 21646.23 391.52 42725.10 88888.00 2024-06-17 19:25:12.000 169 21646.23 391.51 42725.10 88888.00 2024-06-17 19:25:13.000 169 21646.23 391.50 42725.14 88888.00 2024-06-17 19:25:14.000 169 21646.24 391.56 42725.18 88888.00 2024-06-17 19:25:15.000 169 21646.18 391.63 42725.21 47850.66 2024-06-17 19:25:16.000 169 21646.10 391.69 42725.23 88888.00 2024-06-17 19:25:17.000 169 21646.06 391.70 42725.23 88888.00 2024-06-17 19:25:18.000 169 21646.03 391.64 42725.21 88888.00 2024-06-17 19:25:19.000 169 21646.00 391.58 42725.18 88888.00 2024-06-17 19:25:20.000 169 21645.92 391.56 42725.16 47850.31 2024-06-17 19:25:21.000 169 21645.85 391.55 42725.21 88888.00 2024-06-17 19:25:22.000 169 21645.84 391.55 42725.27 88888.00 2024-06-17 19:25:23.000 169 21645.86 391.54 42725.25 88888.00 2024-06-17 19:25:24.000 169 21645.83 391.51 42725.20 88888.00 2024-06-17 19:25:25.000 169 21645.77 391.53 42725.16 47850.40 2024-06-17 19:25:26.000 169 21645.73 391.58 42725.15 88888.00 2024-06-17 19:25:27.000 169 21645.67 391.60 42725.17 88888.00 2024-06-17 19:25:28.000 169 21645.57 391.59 42725.16 88888.00 2024-06-17 19:25:29.000 169 21645.50 391.58 42725.10 88888.00 2024-06-17 19:25:30.000 169 21645.48 391.61 42725.06 47850.39 2024-06-17 19:25:31.000 169 21645.47 391.62 42725.11 88888.00 2024-06-17 19:25:32.000 169 21645.44 391.60 42725.17 88888.00 2024-06-17 19:25:33.000 169 21645.38 391.59 42725.21 88888.00 2024-06-17 19:25:34.000 169 21645.31 391.57 42725.23 88888.00 2024-06-17 19:25:35.000 169 21645.26 391.56 42725.25 47850.68 2024-06-17 19:25:36.000 169 21645.24 391.54 42725.26 88888.00 2024-06-17 19:25:37.000 169 21645.26 391.55 42725.26 88888.00 2024-06-17 19:25:38.000 169 21645.32 391.58 42725.24 88888.00 2024-06-17 19:25:39.000 169 21645.37 391.60 42725.25 88888.00 2024-06-17 19:25:40.000 169 21645.39 391.58 42725.26 47850.46 2024-06-17 19:25:41.000 169 21645.43 391.53 42725.27 88888.00 2024-06-17 19:25:42.000 169 21645.49 391.44 42725.25 88888.00 2024-06-17 19:25:43.000 169 21645.51 391.38 42725.23 88888.00 2024-06-17 19:25:44.000 169 21645.47 391.39 42725.23 88888.00 2024-06-17 19:25:45.000 169 21645.47 391.42 42725.25 47850.13 2024-06-17 19:25:46.000 169 21645.55 391.43 42725.26 88888.00 2024-06-17 19:25:47.000 169 21645.64 391.45 42725.29 88888.00 2024-06-17 19:25:48.000 169 21645.68 391.47 42725.33 88888.00 2024-06-17 19:25:49.000 169 21645.70 391.49 42725.34 88888.00 2024-06-17 19:25:50.000 169 21645.72 391.51 42725.33 47850.34 2024-06-17 19:25:51.000 169 21645.72 391.50 42725.31 88888.00 2024-06-17 19:25:52.000 169 21645.69 391.48 42725.32 88888.00 2024-06-17 19:25:53.000 169 21645.68 391.50 42725.34 88888.00 2024-06-17 19:25:54.000 169 21645.69 391.54 42725.34 88888.00 2024-06-17 19:25:55.000 169 21645.68 391.54 42725.36 47850.41 2024-06-17 19:25:56.000 169 21645.64 391.51 42725.41 88888.00 2024-06-17 19:25:57.000 169 21645.58 391.48 42725.44 88888.00 2024-06-17 19:25:58.000 169 21645.56 391.48 42725.43 88888.00 2024-06-17 19:25:59.000 169 21645.58 391.46 42725.38 88888.00 2024-06-17 19:26:00.000 169 21645.62 391.43 42725.33 47850.58 2024-06-17 19:26:01.000 169 21645.68 391.42 42725.28 88888.00 2024-06-17 19:26:02.000 169 21645.75 391.45 42725.28 88888.00 2024-06-17 19:26:03.000 169 21645.78 391.44 42725.31 88888.00 2024-06-17 19:26:04.000 169 21645.77 391.38 42725.35 88888.00 2024-06-17 19:26:05.000 169 21645.78 391.31 42725.36 47850.32 2024-06-17 19:26:06.000 169 21645.82 391.33 42725.38 88888.00 2024-06-17 19:26:07.000 169 21645.84 391.38 42725.41 88888.00 2024-06-17 19:26:08.000 169 21645.81 391.36 42725.41 88888.00 2024-06-17 19:26:09.000 169 21645.79 391.32 42725.37 88888.00 2024-06-17 19:26:10.000 169 21645.80 391.31 42725.30 47850.58 2024-06-17 19:26:11.000 169 21645.83 391.34 42725.27 88888.00 2024-06-17 19:26:12.000 169 21645.85 391.37 42725.32 88888.00 2024-06-17 19:26:13.000 169 21645.83 391.38 42725.34 88888.00 2024-06-17 19:26:14.000 169 21645.79 391.39 42725.30 88888.00 2024-06-17 19:26:15.000 169 21645.79 391.39 42725.25 47850.43 2024-06-17 19:26:16.000 169 21645.84 391.35 42725.25 88888.00 2024-06-17 19:26:17.000 169 21645.88 391.30 42725.27 88888.00 2024-06-17 19:26:18.000 169 21645.92 391.30 42725.25 88888.00 2024-06-17 19:26:19.000 169 21645.97 391.32 42725.22 88888.00 2024-06-17 19:26:20.000 169 21646.01 391.34 42725.23 47850.80 2024-06-17 19:26:21.000 169 21645.96 391.35 42725.26 88888.00 2024-06-17 19:26:22.000 169 21645.94 391.33 42725.28 88888.00 2024-06-17 19:26:23.000 169 21646.00 391.32 42725.32 88888.00 2024-06-17 19:26:24.000 169 21645.99 391.30 42725.31 88888.00 2024-06-17 19:26:25.000 169 21645.92 391.28 42725.29 47850.64 2024-06-17 19:26:26.000 169 21645.90 391.29 42725.30 88888.00 2024-06-17 19:26:27.000 169 21645.98 391.29 42725.33 88888.00 2024-06-17 19:26:28.000 169 21646.08 391.25 42725.33 88888.00 2024-06-17 19:26:29.000 169 21646.11 391.24 42725.32 88888.00 2024-06-17 19:26:30.000 169 21646.09 391.25 42725.36 47851.14 2024-06-17 19:26:31.000 169 21646.08 391.24 42725.41 88888.00 2024-06-17 19:26:32.000 169 21646.10 391.24 42725.40 88888.00 2024-06-17 19:26:33.000 169 21646.08 391.25 42725.36 88888.00 2024-06-17 19:26:34.000 169 21646.02 391.24 42725.32 88888.00 2024-06-17 19:26:35.000 169 21645.99 391.18 42725.31 47850.20 2024-06-17 19:26:36.000 169 21646.02 391.10 42725.33 88888.00 2024-06-17 19:26:37.000 169 21646.08 391.09 42725.37 88888.00 2024-06-17 19:26:38.000 169 21646.13 391.11 42725.37 88888.00 2024-06-17 19:26:39.000 169 21646.15 391.13 42725.33 88888.00 2024-06-17 19:26:40.000 169 21646.14 391.14 42725.28 47850.69 2024-06-17 19:26:41.000 169 21646.11 391.10 42725.21 88888.00 2024-06-17 19:26:42.000 169 21646.09 391.04 42725.20 88888.00 2024-06-17 19:26:43.000 169 21646.10 391.00 42725.21 88888.00 2024-06-17 19:26:44.000 169 21646.14 390.96 42725.20 88888.00 2024-06-17 19:26:45.000 169 21646.17 390.96 42725.18 47850.28 2024-06-17 19:26:46.000 169 21646.17 390.95 42725.16 88888.00 2024-06-17 19:26:47.000 169 21646.15 390.92 42725.14 88888.00 2024-06-17 19:26:48.000 169 21646.15 390.91 42725.15 88888.00 2024-06-17 19:26:49.000 169 21646.12 390.89 42725.14 88888.00 2024-06-17 19:26:50.000 169 21646.11 390.85 42725.11 47850.40 2024-06-17 19:26:51.000 169 21646.12 390.83 42725.10 88888.00 2024-06-17 19:26:52.000 169 21646.14 390.82 42725.13 88888.00 2024-06-17 19:26:53.000 169 21646.17 390.77 42725.14 88888.00 2024-06-17 19:26:54.000 169 21646.19 390.73 42725.11 88888.00 2024-06-17 19:26:55.000 169 21646.22 390.75 42725.07 47850.24 2024-06-17 19:26:56.000 169 21646.27 390.73 42725.05 88888.00 2024-06-17 19:26:57.000 169 21646.29 390.66 42725.00 88888.00 2024-06-17 19:26:58.000 169 21646.28 390.62 42724.96 88888.00 2024-06-17 19:26:59.000 169 21646.28 390.62 42724.97 88888.00 2024-06-17 19:27:00.000 169 21646.31 390.59 42724.98 47850.13 2024-06-17 19:27:01.000 169 21646.34 390.58 42724.98 88888.00 2024-06-17 19:27:02.000 169 21646.36 390.53 42724.96 88888.00 2024-06-17 19:27:03.000 169 21646.41 390.42 42724.93 88888.00 2024-06-17 19:27:04.000 169 21646.49 390.35 42724.95 88888.00 2024-06-17 19:27:05.000 169 21646.56 390.35 42725.02 47850.65 2024-06-17 19:27:06.000 169 21646.62 390.35 42725.02 88888.00 2024-06-17 19:27:07.000 169 21646.66 390.38 42724.98 88888.00 2024-06-17 19:27:08.000 169 21646.74 390.42 42724.94 88888.00 2024-06-17 19:27:09.000 169 21646.79 390.39 42724.91 88888.00 2024-06-17 19:27:10.000 169 21646.79 390.34 42724.89 47850.13 2024-06-17 19:27:11.000 169 21646.79 390.33 42724.89 88888.00 2024-06-17 19:27:12.000 169 21646.82 390.34 42724.86 88888.00 2024-06-17 19:27:13.000 169 21646.87 390.31 42724.80 88888.00 2024-06-17 19:27:14.000 169 21646.95 390.28 42724.75 88888.00 2024-06-17 19:27:15.000 169 21647.02 390.27 42724.72 47850.60 2024-06-17 19:27:16.000 169 21647.08 390.24 42724.70 88888.00 2024-06-17 19:27:17.000 169 21647.13 390.20 42724.68 88888.00 2024-06-17 19:27:18.000 169 21647.19 390.18 42724.68 88888.00 2024-06-17 19:27:19.000 169 21647.24 390.17 42724.69 88888.00 2024-06-17 19:27:20.000 169 21647.29 390.17 42724.69 47850.58 2024-06-17 19:27:21.000 169 21647.36 390.20 42724.69 88888.00 2024-06-17 19:27:22.000 169 21647.46 390.24 42724.67 88888.00 2024-06-17 19:27:23.000 169 21647.55 390.20 42724.63 88888.00 2024-06-17 19:27:24.000 169 21647.62 390.11 42724.60 88888.00 2024-06-17 19:27:25.000 169 21647.68 390.07 42724.54 47850.30 2024-06-17 19:27:26.000 169 21647.73 390.07 42724.51 88888.00 2024-06-17 19:27:27.000 169 21647.76 390.09 42724.55 88888.00 2024-06-17 19:27:28.000 169 21647.80 390.12 42724.60 88888.00 2024-06-17 19:27:29.000 169 21647.87 390.14 42724.61 88888.00 2024-06-17 19:27:30.000 169 21647.93 390.11 42724.60 47850.89 2024-06-17 19:27:31.000 169 21647.94 390.08 42724.57 88888.00 2024-06-17 19:27:32.000 169 21647.93 390.07 42724.53 88888.00 2024-06-17 19:27:33.000 169 21647.94 390.05 42724.47 88888.00 2024-06-17 19:27:34.000 169 21648.00 390.05 42724.45 88888.00 2024-06-17 19:27:35.000 169 21648.08 390.07 42724.45 47850.63 2024-06-17 19:27:36.000 169 21648.10 390.06 42724.41 88888.00 2024-06-17 19:27:37.000 169 21648.09 390.05 42724.38 88888.00 2024-06-17 19:27:38.000 169 21648.11 390.05 42724.38 88888.00 2024-06-17 19:27:39.000 169 21648.13 390.02 42724.38 88888.00 2024-06-17 19:27:40.000 169 21648.12 389.96 42724.38 47850.97 2024-06-17 19:27:41.000 169 21648.12 389.94 42724.38 88888.00 2024-06-17 19:27:42.000 169 21648.12 389.99 42724.41 88888.00 2024-06-17 19:27:43.000 169 21648.10 390.01 42724.43 88888.00 2024-06-17 19:27:44.000 169 21648.11 389.99 42724.40 88888.00 2024-06-17 19:27:45.000 169 21648.12 389.97 42724.35 47850.32 2024-06-17 19:27:46.000 169 21648.09 389.92 42724.33 88888.00 2024-06-17 19:27:47.000 169 21648.05 389.87 42724.31 88888.00 2024-06-17 19:27:48.000 169 21647.99 389.84 42724.24 88888.00 2024-06-17 19:27:49.000 169 21647.94 389.84 42724.18 88888.00 2024-06-17 19:27:50.000 169 21647.93 389.86 42724.17 47850.28 2024-06-17 19:27:51.000 169 21647.93 389.87 42724.19 88888.00 2024-06-17 19:27:52.000 169 21647.88 389.84 42724.20 88888.00 2024-06-17 19:27:53.000 169 21647.80 389.81 42724.18 88888.00 2024-06-17 19:27:54.000 169 21647.73 389.78 42724.17 88888.00 2024-06-17 19:27:55.000 169 21647.69 389.76 42724.14 47849.93 2024-06-17 19:27:56.000 169 21647.66 389.72 42724.08 88888.00 2024-06-17 19:27:57.000 169 21647.64 389.68 42724.05 88888.00 2024-06-17 19:27:58.000 169 21647.61 389.68 42724.02 88888.00 2024-06-17 19:27:59.000 169 21647.62 389.69 42724.00 88888.00 2024-06-17 19:28:00.000 169 21647.68 389.73 42724.00 47850.01 2024-06-17 19:28:01.000 169 21647.71 389.74 42724.00 88888.00 2024-06-17 19:28:02.000 169 21647.71 389.68 42724.00 88888.00 2024-06-17 19:28:03.000 169 21647.69 389.57 42723.98 88888.00 2024-06-17 19:28:04.000 169 21647.65 389.52 42723.94 88888.00 2024-06-17 19:28:05.000 169 21647.65 389.56 42723.95 47850.43 2024-06-17 19:28:06.000 169 21647.72 389.57 42723.98 88888.00 2024-06-17 19:28:07.000 169 21647.76 389.56 42723.97 88888.00 2024-06-17 19:28:08.000 169 21647.76 389.54 42723.96 88888.00 2024-06-17 19:28:09.000 169 21647.79 389.53 42723.95 88888.00 2024-06-17 19:28:10.000 169 21647.87 389.50 42723.94 47850.59 2024-06-17 19:28:11.000 169 21647.93 389.46 42723.93 88888.00 2024-06-17 19:28:12.000 169 21647.96 389.45 42723.87 88888.00 2024-06-17 19:28:13.000 169 21647.97 389.49 42723.82 88888.00 2024-06-17 19:28:14.000 169 21647.95 389.53 42723.81 88888.00 2024-06-17 19:28:15.000 169 21647.93 389.53 42723.84 47849.92 2024-06-17 19:28:16.000 169 21647.93 389.52 42723.88 88888.00 2024-06-17 19:28:17.000 169 21647.94 389.53 42723.91 88888.00 2024-06-17 19:28:18.000 169 21647.93 389.54 42723.95 88888.00 2024-06-17 19:28:19.000 169 21647.92 389.55 42723.98 88888.00 2024-06-17 19:28:20.000 169 21647.91 389.55 42723.98 47850.12 2024-06-17 19:28:21.000 169 21647.87 389.50 42723.96 88888.00 2024-06-17 19:28:22.000 169 21647.83 389.47 42723.93 88888.00 2024-06-17 19:28:23.000 169 21647.81 389.47 42723.90 88888.00 2024-06-17 19:28:24.000 169 21647.82 389.47 42723.93 88888.00 2024-06-17 19:28:25.000 169 21647.86 389.46 42723.96 99999.00 2024-06-17 19:28:26.000 169 21647.93 389.44 42723.93 99999.00 2024-06-17 19:28:27.000 169 21647.98 389.44 42723.89 99999.00 2024-06-17 19:28:28.000 169 21648.02 389.44 42723.88 99999.00 2024-06-17 19:28:29.000 169 21648.03 389.42 42723.88 99999.00 2024-06-17 19:28:30.000 169 21648.02 389.39 42723.88 47849.83 2024-06-17 19:28:31.000 169 21648.03 389.39 42723.88 88888.00 2024-06-17 19:28:32.000 169 21648.09 389.41 42723.87 88888.00 2024-06-17 19:28:33.000 169 21648.12 389.44 42723.86 88888.00 2024-06-17 19:28:34.000 169 21648.15 389.46 42723.86 88888.00 2024-06-17 19:28:35.000 169 21648.17 389.44 42723.88 47850.10 2024-06-17 19:28:36.000 169 21648.16 389.40 42723.92 88888.00 2024-06-17 19:28:37.000 169 21648.13 389.39 42723.95 88888.00 2024-06-17 19:28:38.000 169 21648.11 389.40 42723.97 88888.00 2024-06-17 19:28:39.000 169 21648.08 389.38 42723.96 88888.00 2024-06-17 19:28:40.000 169 21648.05 389.39 42723.95 47849.77 2024-06-17 19:28:41.000 169 21648.06 389.42 42723.99 88888.00 2024-06-17 19:28:42.000 169 21648.15 389.44 42723.99 88888.00 2024-06-17 19:28:43.000 169 21648.21 389.47 42723.95 88888.00 2024-06-17 19:28:44.000 169 21648.19 389.50 42723.97 88888.00 2024-06-17 19:28:45.000 169 21648.14 389.48 42724.01 47850.49 2024-06-17 19:28:46.000 169 21648.08 389.47 42724.02 88888.00 2024-06-17 19:28:47.000 169 21648.06 389.47 42723.99 88888.00 2024-06-17 19:28:48.000 169 21648.07 389.46 42723.98 88888.00 2024-06-17 19:28:49.000 169 21648.08 389.50 42724.03 88888.00 2024-06-17 19:28:50.000 169 21648.06 389.54 42724.12 47850.41 2024-06-17 19:28:51.000 169 21648.02 389.53 42724.19 88888.00 2024-06-17 19:28:52.000 169 21648.02 389.54 42724.20 88888.00 2024-06-17 19:28:53.000 169 21648.03 389.57 42724.17 88888.00 2024-06-17 19:28:54.000 169 21648.03 389.58 42724.11 88888.00 2024-06-17 19:28:55.000 169 21648.02 389.56 42724.07 47850.67 2024-06-17 19:28:56.000 169 21648.07 389.58 42724.07 88888.00 2024-06-17 19:28:57.000 169 21648.17 389.64 42724.09 88888.00 2024-06-17 19:28:58.000 169 21648.27 389.71 42724.12 88888.00 2024-06-17 19:28:59.000 169 21648.33 389.73 42724.15 88888.00 2024-06-17 19:29:00.000 169 21648.37 389.67 42724.15 47850.65 2024-06-17 19:29:01.000 169 21648.46 389.61 42724.11 88888.00 2024-06-17 19:29:02.000 169 21648.54 389.60 42724.10 88888.00 2024-06-17 19:29:03.000 169 21648.57 389.62 42724.10 88888.00 2024-06-17 19:29:04.000 169 21648.57 389.66 42724.09 88888.00 2024-06-17 19:29:05.000 169 21648.57 389.69 42724.10 47850.50 2024-06-17 19:29:06.000 169 21648.58 389.70 42724.14 88888.00 2024-06-17 19:29:07.000 169 21648.61 389.70 42724.19 88888.00 2024-06-17 19:29:08.000 169 21648.68 389.68 42724.18 88888.00 2024-06-17 19:29:09.000 169 21648.71 389.70 42724.13 88888.00 2024-06-17 19:29:10.000 169 21648.69 389.74 42724.11 99999.00 2024-06-17 19:29:11.000 169 21648.68 389.76 42724.12 99999.00 2024-06-17 19:29:12.000 169 21648.66 389.76 42724.14 99999.00 2024-06-17 19:29:13.000 169 21648.62 389.77 42724.15 99999.00 2024-06-17 19:29:14.000 169 21648.59 389.76 42724.14 99999.00 2024-06-17 19:29:15.000 169 21648.58 389.75 42724.12 47850.75 2024-06-17 19:29:16.000 169 21648.56 389.80 42724.12 88888.00 2024-06-17 19:29:17.000 169 21648.55 389.87 42724.17 88888.00 2024-06-17 19:29:18.000 169 21648.59 389.88 42724.19 88888.00 2024-06-17 19:29:19.000 169 21648.66 389.85 42724.15 88888.00 2024-06-17 19:29:20.000 169 21648.66 389.83 42724.10 47850.74 2024-06-17 19:29:21.000 169 21648.66 389.81 42724.07 88888.00 2024-06-17 19:29:22.000 169 21648.71 389.77 42724.06 88888.00 2024-06-17 19:29:23.000 169 21648.76 389.77 42724.10 88888.00 2024-06-17 19:29:24.000 169 21648.75 389.85 42724.17 88888.00 2024-06-17 19:29:25.000 169 21648.72 389.91 42724.20 47850.72 2024-06-17 19:29:26.000 169 21648.72 389.91 42724.19 88888.00 2024-06-17 19:29:27.000 169 21648.72 389.89 42724.16 88888.00 2024-06-17 19:29:28.000 169 21648.68 389.88 42724.16 88888.00 2024-06-17 19:29:29.000 169 21648.67 389.91 42724.21 88888.00 2024-06-17 19:29:30.000 169 21648.73 389.95 42724.26 47850.50 2024-06-17 19:29:31.000 169 21648.80 389.98 42724.26 88888.00 2024-06-17 19:29:32.000 169 21648.84 389.96 42724.23 88888.00 2024-06-17 19:29:33.000 169 21648.88 389.94 42724.19 88888.00 2024-06-17 19:29:34.000 169 21648.93 389.96 42724.17 88888.00 2024-06-17 19:29:35.000 169 21648.88 389.98 42724.15 47850.99 2024-06-17 19:29:36.000 169 21648.77 389.98 42724.13 88888.00 2024-06-17 19:29:37.000 169 21648.77 390.01 42724.14 88888.00 2024-06-17 19:29:38.000 169 21648.79 390.03 42724.17 88888.00 2024-06-17 19:29:39.000 169 21648.72 390.03 42724.21 88888.00 2024-06-17 19:29:40.000 169 21648.65 390.04 42724.24 47850.84 2024-06-17 19:29:41.000 169 21648.62 390.06 42724.22 88888.00 2024-06-17 19:29:42.000 169 21648.65 390.07 42724.19 88888.00 2024-06-17 19:29:43.000 169 21648.67 390.04 42724.20 88888.00 2024-06-17 19:29:44.000 169 21648.66 390.02 42724.20 88888.00 2024-06-17 19:29:45.000 169 21648.62 390.04 42724.16 47850.77 2024-06-17 19:29:46.000 169 21648.60 390.07 42724.13 88888.00 2024-06-17 19:29:47.000 169 21648.62 390.08 42724.16 88888.00 2024-06-17 19:29:48.000 169 21648.64 390.10 42724.23 88888.00 2024-06-17 19:29:49.000 169 21648.60 390.12 42724.28 88888.00 2024-06-17 19:29:50.000 169 21648.57 390.12 42724.27 47850.58 2024-06-17 19:29:51.000 169 21648.57 390.09 42724.22 88888.00 2024-06-17 19:29:52.000 169 21648.54 390.09 42724.19 88888.00 2024-06-17 19:29:53.000 169 21648.53 390.13 42724.20 88888.00 2024-06-17 19:29:54.000 169 21648.58 390.18 42724.21 88888.00 2024-06-17 19:29:55.000 169 21648.67 390.15 42724.17 47850.89 2024-06-17 19:29:56.000 169 21648.73 390.10 42724.14 88888.00 2024-06-17 19:29:57.000 169 21648.72 390.09 42724.17 88888.00 2024-06-17 19:29:58.000 169 21648.65 390.07 42724.20 88888.00 2024-06-17 19:29:59.000 169 21648.56 390.05 42724.18 88888.00 2024-06-17 19:30:00.000 169 21648.52 390.05 42724.15 47850.60 2024-06-17 19:30:01.000 169 21648.49 390.05 42724.14 88888.00 2024-06-17 19:30:02.000 169 21648.48 390.05 42724.16 88888.00 2024-06-17 19:30:03.000 169 21648.49 390.07 42724.18 88888.00 2024-06-17 19:30:04.000 169 21648.50 390.09 42724.19 88888.00 2024-06-17 19:30:05.000 169 21648.48 390.06 42724.18 47850.57 2024-06-17 19:30:06.000 169 21648.45 390.02 42724.16 88888.00 2024-06-17 19:30:07.000 169 21648.49 390.05 42724.17 88888.00 2024-06-17 19:30:08.000 169 21648.57 390.09 42724.21 88888.00 2024-06-17 19:30:09.000 169 21648.59 390.07 42724.24 88888.00 2024-06-17 19:30:10.000 169 21648.54 390.02 42724.24 47850.47 2024-06-17 19:30:11.000 169 21648.50 389.98 42724.22 88888.00 2024-06-17 19:30:12.000 169 21648.49 389.98 42724.24 88888.00 2024-06-17 19:30:13.000 169 21648.47 390.07 42724.27 88888.00 2024-06-17 19:30:14.000 169 21648.42 390.12 42724.25 88888.00 2024-06-17 19:30:15.000 169 21648.40 390.13 42724.27 47850.57 2024-06-17 19:30:16.000 169 21648.39 390.15 42724.29 88888.00 2024-06-17 19:30:17.000 169 21648.37 390.15 42724.24 88888.00 2024-06-17 19:30:18.000 169 21648.39 390.12 42724.19 88888.00 2024-06-17 19:30:19.000 169 21648.45 390.09 42724.22 88888.00 2024-06-17 19:30:20.000 169 21648.48 390.07 42724.28 99999.00 2024-06-17 19:30:21.000 169 21648.49 390.04 42724.29 99999.00 2024-06-17 19:30:22.000 169 21648.53 390.02 42724.26 99999.00 2024-06-17 19:30:23.000 169 21648.57 390.00 42724.24 99999.00 2024-06-17 19:30:24.000 169 21648.57 389.99 42724.23 99999.00 2024-06-17 19:30:25.000 169 21648.55 389.99 42724.21 47850.75 2024-06-17 19:30:26.000 169 21648.48 389.97 42724.20 88888.00 2024-06-17 19:30:27.000 169 21648.44 389.98 42724.22 88888.00 2024-06-17 19:30:28.000 169 21648.48 390.02 42724.27 88888.00 2024-06-17 19:30:29.000 169 21648.55 390.06 42724.32 88888.00 2024-06-17 19:30:30.000 169 21648.57 390.07 42724.34 47850.83 2024-06-17 19:30:31.000 169 21648.56 390.07 42724.29 88888.00 2024-06-17 19:30:32.000 169 21648.55 390.11 42724.21 88888.00 2024-06-17 19:30:33.000 169 21648.56 390.15 42724.18 88888.00 2024-06-17 19:30:34.000 169 21648.56 390.11 42724.16 88888.00 2024-06-17 19:30:35.000 169 21648.56 390.01 42724.17 47850.57 2024-06-17 19:30:36.000 169 21648.58 389.97 42724.20 88888.00 2024-06-17 19:30:37.000 169 21648.60 390.00 42724.24 88888.00 2024-06-17 19:30:38.000 169 21648.59 390.01 42724.29 88888.00 2024-06-17 19:30:39.000 169 21648.62 389.97 42724.32 88888.00 2024-06-17 19:30:40.000 169 21648.71 389.97 42724.34 47850.79 2024-06-17 19:30:41.000 169 21648.75 389.97 42724.31 88888.00 2024-06-17 19:30:42.000 169 21648.72 389.92 42724.27 88888.00 2024-06-17 19:30:43.000 169 21648.69 389.87 42724.25 88888.00 2024-06-17 19:30:44.000 169 21648.68 389.82 42724.24 88888.00 2024-06-17 19:30:45.000 169 21648.68 389.80 42724.23 47850.86 2024-06-17 19:30:46.000 169 21648.72 389.82 42724.22 88888.00 2024-06-17 19:30:47.000 169 21648.78 389.83 42724.23 88888.00 2024-06-17 19:30:48.000 169 21648.84 389.81 42724.30 88888.00 2024-06-17 19:30:49.000 169 21648.88 389.80 42724.36 88888.00 2024-06-17 19:30:50.000 169 21648.88 389.79 42724.35 47850.43 2024-06-17 19:30:51.000 169 21648.85 389.79 42724.28 88888.00 2024-06-17 19:30:52.000 169 21648.83 389.77 42724.26 88888.00 2024-06-17 19:30:53.000 169 21648.82 389.77 42724.30 88888.00 2024-06-17 19:30:54.000 169 21648.79 389.77 42724.30 88888.00 2024-06-17 19:30:55.000 169 21648.76 389.75 42724.29 47850.67 2024-06-17 19:30:56.000 169 21648.76 389.75 42724.30 88888.00 2024-06-17 19:30:57.000 169 21648.76 389.76 42724.31 88888.00 2024-06-17 19:30:58.000 169 21648.74 389.78 42724.31 88888.00 2024-06-17 19:30:59.000 169 21648.69 389.78 42724.32 88888.00 2024-06-17 19:31:00.000 169 21648.64 389.74 42724.32 47850.52 2024-06-17 19:31:01.000 169 21648.61 389.68 42724.31 88888.00 2024-06-17 19:31:02.000 169 21648.61 389.65 42724.30 88888.00 2024-06-17 19:31:03.000 169 21648.60 389.67 42724.29 88888.00 2024-06-17 19:31:04.000 169 21648.56 389.68 42724.26 88888.00 2024-06-17 19:31:05.000 169 21648.49 389.66 42724.22 99999.00 2024-06-17 19:31:06.000 169 21648.45 389.66 42724.21 99999.00 2024-06-17 19:31:07.000 169 21648.42 389.71 42724.24 99999.00 2024-06-17 19:31:08.000 169 21648.41 389.76 42724.27 99999.00 2024-06-17 19:31:09.000 169 21648.39 389.76 42724.25 99999.00 2024-06-17 19:31:10.000 169 21648.40 389.73 42724.21 47850.69 2024-06-17 19:31:11.000 169 21648.40 389.69 42724.21 88888.00 2024-06-17 19:31:12.000 169 21648.33 389.66 42724.26 88888.00 2024-06-17 19:31:13.000 169 21648.29 389.69 42724.27 88888.00 2024-06-17 19:31:14.000 169 21648.31 389.73 42724.26 88888.00 2024-06-17 19:31:15.000 169 21648.31 389.72 42724.28 47850.81 2024-06-17 19:31:16.000 169 21648.27 389.69 42724.34 88888.00 2024-06-17 19:31:17.000 169 21648.23 389.71 42724.39 88888.00 2024-06-17 19:31:18.000 169 21648.21 389.76 42724.39 88888.00 2024-06-17 19:31:19.000 169 21648.17 389.79 42724.38 88888.00 2024-06-17 19:31:20.000 169 21648.13 389.79 42724.38 47851.25 2024-06-17 19:31:21.000 169 21648.11 389.76 42724.42 88888.00 2024-06-17 19:31:22.000 169 21648.10 389.74 42724.44 88888.00 2024-06-17 19:31:23.000 169 21648.11 389.77 42724.44 88888.00 2024-06-17 19:31:24.000 169 21648.11 389.81 42724.44 88888.00 2024-06-17 19:31:25.000 169 21648.10 389.81 42724.43 47850.67 2024-06-17 19:31:26.000 169 21648.09 389.79 42724.43 88888.00 2024-06-17 19:31:27.000 169 21648.08 389.78 42724.43 88888.00 2024-06-17 19:31:28.000 169 21648.10 389.79 42724.43 88888.00 2024-06-17 19:31:29.000 169 21648.12 389.83 42724.45 88888.00 2024-06-17 19:31:30.000 169 21648.13 389.88 42724.48 47850.52 2024-06-17 19:31:31.000 169 21648.16 389.88 42724.48 88888.00 2024-06-17 19:31:32.000 169 21648.19 389.83 42724.45 88888.00 2024-06-17 19:31:33.000 169 21648.19 389.79 42724.47 88888.00 2024-06-17 19:31:34.000 169 21648.17 389.79 42724.52 88888.00 2024-06-17 19:31:35.000 169 21648.20 389.82 42724.52 47850.58 2024-06-17 19:31:36.000 169 21648.25 389.85 42724.50 88888.00 2024-06-17 19:31:37.000 169 21648.27 389.84 42724.49 88888.00 2024-06-17 19:31:38.000 169 21648.32 389.82 42724.49 88888.00 2024-06-17 19:31:39.000 169 21648.39 389.79 42724.43 88888.00 2024-06-17 19:31:40.000 169 21648.39 389.78 42724.36 47850.76 2024-06-17 19:31:41.000 169 21648.36 389.79 42724.41 88888.00 2024-06-17 19:31:42.000 169 21648.35 389.82 42724.47 88888.00 2024-06-17 19:31:43.000 169 21648.39 389.88 42724.49 88888.00 2024-06-17 19:31:44.000 169 21648.46 389.92 42724.49 88888.00 2024-06-17 19:31:45.000 169 21648.45 389.90 42724.48 47850.82 2024-06-17 19:31:46.000 169 21648.41 389.88 42724.48 88888.00 2024-06-17 19:31:47.000 169 21648.42 389.90 42724.47 88888.00 2024-06-17 19:31:48.000 169 21648.44 389.92 42724.46 88888.00 2024-06-17 19:31:49.000 169 21648.41 389.90 42724.49 88888.00 2024-06-17 19:31:50.000 169 21648.43 389.88 42724.51 47850.80 2024-06-17 19:31:51.000 169 21648.54 389.87 42724.51 88888.00 2024-06-17 19:31:52.000 169 21648.64 389.89 42724.52 88888.00 2024-06-17 19:31:53.000 169 21648.67 389.97 42724.56 88888.00 2024-06-17 19:31:54.000 169 21648.68 390.10 42724.61 88888.00 2024-06-17 19:31:55.000 169 21648.67 390.16 42724.61 47850.81 2024-06-17 19:31:56.000 169 21648.65 390.18 42724.57 88888.00 2024-06-17 19:31:57.000 169 21648.68 390.24 42724.59 88888.00 2024-06-17 19:31:58.000 169 21648.74 390.30 42724.65 88888.00 2024-06-17 19:31:59.000 169 21648.78 390.31 42724.67 88888.00 2024-06-17 19:32:00.000 169 21648.82 390.30 42724.65 47851.26 2024-06-17 19:32:01.000 169 21648.85 390.29 42724.64 88888.00 2024-06-17 19:32:02.000 169 21648.87 390.27 42724.64 88888.00 2024-06-17 19:32:03.000 169 21648.92 390.26 42724.66 88888.00 2024-06-17 19:32:04.000 169 21648.94 390.28 42724.67 88888.00 2024-06-17 19:32:05.000 169 21648.94 390.30 42724.61 47851.17 2024-06-17 19:32:06.000 169 21648.97 390.33 42724.56 88888.00 2024-06-17 19:32:07.000 169 21648.98 390.37 42724.57 88888.00 2024-06-17 19:32:08.000 169 21648.98 390.37 42724.60 88888.00 2024-06-17 19:32:09.000 169 21648.95 390.35 42724.62 88888.00 2024-06-17 19:32:10.000 169 21648.91 390.35 42724.63 47851.33 2024-06-17 19:32:11.000 169 21648.92 390.39 42724.63 88888.00 2024-06-17 19:32:12.000 169 21648.98 390.39 42724.64 88888.00 2024-06-17 19:32:13.000 169 21649.04 390.36 42724.66 88888.00 2024-06-17 19:32:14.000 169 21649.07 390.31 42724.65 88888.00 2024-06-17 19:32:15.000 169 21649.05 390.25 42724.62 47852.21 2024-06-17 19:32:16.000 169 21649.06 390.22 42724.62 88888.00 2024-06-17 19:32:17.000 169 21649.11 390.25 42724.61 88888.00 2024-06-17 19:32:18.000 169 21649.15 390.29 42724.61 88888.00 2024-06-17 19:32:19.000 169 21649.19 390.31 42724.66 88888.00 2024-06-17 19:32:20.000 169 21649.20 390.31 42724.71 47850.84 2024-06-17 19:32:21.000 169 21649.18 390.28 42724.67 88888.00 2024-06-17 19:32:22.000 169 21649.17 390.27 42724.62 88888.00 2024-06-17 19:32:23.000 169 21649.20 390.28 42724.64 88888.00 2024-06-17 19:32:24.000 169 21649.25 390.27 42724.63 88888.00 2024-06-17 19:32:25.000 169 21649.27 390.24 42724.57 47850.99 2024-06-17 19:32:26.000 169 21649.27 390.23 42724.53 88888.00 2024-06-17 19:32:27.000 169 21649.26 390.24 42724.53 88888.00 2024-06-17 19:32:28.000 169 21649.26 390.28 42724.54 88888.00 2024-06-17 19:32:29.000 169 21649.31 390.32 42724.55 88888.00 2024-06-17 19:32:30.000 169 21649.40 390.31 42724.49 47850.74 2024-06-17 19:32:31.000 169 21649.49 390.25 42724.40 88888.00 2024-06-17 19:32:32.000 169 21649.52 390.19 42724.37 88888.00 2024-06-17 19:32:33.000 169 21649.53 390.15 42724.39 88888.00 2024-06-17 19:32:34.000 169 21649.53 390.12 42724.41 88888.00 2024-06-17 19:32:35.000 169 21649.51 390.14 42724.43 47851.30 2024-06-17 19:32:36.000 169 21649.48 390.20 42724.47 88888.00 2024-06-17 19:32:37.000 169 21649.48 390.22 42724.48 88888.00 2024-06-17 19:32:38.000 169 21649.49 390.15 42724.43 88888.00 2024-06-17 19:32:39.000 169 21649.51 390.09 42724.39 88888.00 2024-06-17 19:32:40.000 169 21649.53 390.07 42724.38 47851.28 2024-06-17 19:32:41.000 169 21649.55 390.06 42724.34 88888.00 2024-06-17 19:32:42.000 169 21649.58 390.03 42724.30 88888.00 2024-06-17 19:32:43.000 169 21649.61 390.03 42724.27 88888.00 2024-06-17 19:32:44.000 169 21649.66 390.02 42724.24 88888.00 2024-06-17 19:32:45.000 169 21649.71 390.01 42724.24 47851.25 2024-06-17 19:32:46.000 169 21649.76 390.03 42724.27 88888.00 2024-06-17 19:32:47.000 169 21649.79 390.02 42724.27 88888.00 2024-06-17 19:32:48.000 169 21649.81 389.98 42724.24 88888.00 2024-06-17 19:32:49.000 169 21649.81 389.96 42724.22 88888.00 2024-06-17 19:32:50.000 169 21649.81 389.95 42724.23 47851.44 2024-06-17 19:32:51.000 169 21649.81 389.94 42724.23 88888.00 2024-06-17 19:32:52.000 169 21649.81 389.95 42724.23 88888.00 2024-06-17 19:32:53.000 169 21649.82 389.98 42724.27 88888.00 2024-06-17 19:32:54.000 169 21649.83 389.97 42724.30 88888.00 2024-06-17 19:32:55.000 169 21649.83 389.95 42724.29 47851.28 2024-06-17 19:32:56.000 169 21649.78 389.94 42724.20 88888.00 2024-06-17 19:32:57.000 169 21649.74 389.93 42724.14 88888.00 2024-06-17 19:32:58.000 169 21649.78 389.93 42724.15 88888.00 2024-06-17 19:32:59.000 169 21649.82 389.94 42724.20 88888.00 2024-06-17 19:33:00.000 169 21649.79 389.93 42724.24 47851.03 2024-06-17 19:33:01.000 169 21649.77 389.93 42724.27 88888.00 2024-06-17 19:33:02.000 169 21649.78 389.94 42724.29 88888.00 2024-06-17 19:33:03.000 169 21649.79 389.94 42724.28 88888.00 2024-06-17 19:33:04.000 169 21649.77 389.95 42724.24 88888.00 2024-06-17 19:33:05.000 169 21649.73 389.98 42724.20 47851.31 2024-06-17 19:33:06.000 169 21649.75 390.01 42724.18 88888.00 2024-06-17 19:33:07.000 169 21649.80 390.01 42724.18 88888.00 2024-06-17 19:33:08.000 169 21649.82 390.03 42724.23 88888.00 2024-06-17 19:33:09.000 169 21649.84 390.07 42724.28 88888.00 2024-06-17 19:33:10.000 169 21649.87 390.09 42724.30 47851.18 2024-06-17 19:33:11.000 169 21649.88 390.10 42724.29 88888.00 2024-06-17 19:33:12.000 169 21649.82 390.12 42724.29 88888.00 2024-06-17 19:33:13.000 169 21649.77 390.16 42724.32 88888.00 2024-06-17 19:33:14.000 169 21649.75 390.21 42724.38 88888.00 2024-06-17 19:33:15.000 169 21649.76 390.22 42724.41 47851.21 2024-06-17 19:33:16.000 169 21649.79 390.16 42724.40 88888.00 2024-06-17 19:33:17.000 169 21649.83 390.11 42724.37 88888.00 2024-06-17 19:33:18.000 169 21649.85 390.09 42724.33 88888.00 2024-06-17 19:33:19.000 169 21649.82 390.08 42724.31 88888.00 2024-06-17 19:33:20.000 169 21649.78 390.06 42724.31 47851.32 2024-06-17 19:33:21.000 169 21649.81 390.06 42724.29 88888.00 2024-06-17 19:33:22.000 169 21649.85 390.06 42724.30 88888.00 2024-06-17 19:33:23.000 169 21649.84 390.08 42724.34 88888.00 2024-06-17 19:33:24.000 169 21649.74 390.08 42724.33 88888.00 2024-06-17 19:33:25.000 169 21649.65 390.11 42724.30 47851.26 2024-06-17 19:33:26.000 169 21649.66 390.17 42724.32 88888.00 2024-06-17 19:33:27.000 169 21649.71 390.19 42724.40 88888.00 2024-06-17 19:33:28.000 169 21649.71 390.19 42724.47 88888.00 2024-06-17 19:33:29.000 169 21649.69 390.24 42724.48 88888.00 2024-06-17 19:33:30.000 169 21649.69 390.27 42724.45 47851.38 2024-06-17 19:33:31.000 169 21649.71 390.27 42724.44 88888.00 2024-06-17 19:33:32.000 169 21649.72 390.29 42724.44 88888.00 2024-06-17 19:33:33.000 169 21649.74 390.28 42724.43 88888.00 2024-06-17 19:33:34.000 169 21649.76 390.23 42724.43 88888.00 2024-06-17 19:33:35.000 169 21649.75 390.19 42724.43 47851.68 2024-06-17 19:33:36.000 169 21649.73 390.18 42724.42 88888.00 2024-06-17 19:33:37.000 169 21649.72 390.18 42724.41 88888.00 2024-06-17 19:33:38.000 169 21649.73 390.20 42724.41 88888.00 2024-06-17 19:33:39.000 169 21649.77 390.25 42724.41 88888.00 2024-06-17 19:33:40.000 169 21649.83 390.28 42724.39 47851.40 2024-06-17 19:33:41.000 169 21649.87 390.30 42724.40 88888.00 2024-06-17 19:33:42.000 169 21649.85 390.30 42724.46 88888.00 2024-06-17 19:33:43.000 169 21649.82 390.27 42724.49 88888.00 2024-06-17 19:33:44.000 169 21649.82 390.23 42724.44 88888.00 2024-06-17 19:33:45.000 169 21649.85 390.22 42724.43 47851.52 2024-06-17 19:33:46.000 169 21649.87 390.23 42724.52 88888.00 2024-06-17 19:33:47.000 169 21649.91 390.23 42724.62 88888.00 2024-06-17 19:33:48.000 169 21649.94 390.20 42724.61 88888.00 2024-06-17 19:33:49.000 169 21649.92 390.19 42724.50 88888.00 2024-06-17 19:33:50.000 169 21649.87 390.20 42724.44 47851.15 2024-06-17 19:33:51.000 169 21649.87 390.22 42724.45 88888.00 2024-06-17 19:33:52.000 169 21649.93 390.20 42724.44 88888.00 2024-06-17 19:33:53.000 169 21649.96 390.16 42724.41 88888.00 2024-06-17 19:33:54.000 169 21649.94 390.14 42724.41 88888.00 2024-06-17 19:33:55.000 169 21649.94 390.16 42724.43 47851.78 2024-06-17 19:33:56.000 169 21649.98 390.21 42724.41 88888.00 2024-06-17 19:33:57.000 169 21650.03 390.24 42724.39 88888.00 2024-06-17 19:33:58.000 169 21650.04 390.23 42724.45 88888.00 2024-06-17 19:33:59.000 169 21650.01 390.22 42724.50 88888.00 2024-06-17 19:34:00.000 169 21649.97 390.21 42724.49 47851.32 2024-06-17 19:34:01.000 169 21649.93 390.20 42724.48 88888.00 2024-06-17 19:34:02.000 169 21649.93 390.22 42724.50 88888.00 2024-06-17 19:34:03.000 169 21649.97 390.25 42724.49 88888.00 2024-06-17 19:34:04.000 169 21650.00 390.28 42724.44 88888.00 2024-06-17 19:34:05.000 169 21650.00 390.31 42724.41 47851.55 2024-06-17 19:34:06.000 169 21650.01 390.35 42724.44 88888.00 2024-06-17 19:34:07.000 169 21650.01 390.36 42724.46 88888.00 2024-06-17 19:34:08.000 169 21649.99 390.36 42724.46 88888.00 2024-06-17 19:34:09.000 169 21649.95 390.38 42724.45 88888.00 2024-06-17 19:34:10.000 169 21649.90 390.40 42724.45 47850.99 2024-06-17 19:34:11.000 169 21649.86 390.38 42724.48 88888.00 2024-06-17 19:34:12.000 169 21649.85 390.36 42724.51 88888.00 2024-06-17 19:34:13.000 169 21649.84 390.36 42724.52 88888.00 2024-06-17 19:34:14.000 169 21649.84 390.35 42724.50 88888.00 2024-06-17 19:34:15.000 169 21649.84 390.32 42724.46 47851.65 2024-06-17 19:34:16.000 169 21649.88 390.32 42724.44 88888.00 2024-06-17 19:34:17.000 169 21649.91 390.35 42724.45 88888.00 2024-06-17 19:34:18.000 169 21649.89 390.35 42724.46 88888.00 2024-06-17 19:34:19.000 169 21649.84 390.34 42724.47 88888.00 2024-06-17 19:34:20.000 169 21649.82 390.33 42724.44 47851.44 2024-06-17 19:34:21.000 169 21649.83 390.36 42724.43 88888.00 2024-06-17 19:34:22.000 169 21649.82 390.41 42724.45 88888.00 2024-06-17 19:34:23.000 169 21649.75 390.42 42724.44 88888.00 2024-06-17 19:34:24.000 169 21649.72 390.39 42724.41 88888.00 2024-06-17 19:34:25.000 169 21649.75 390.40 42724.44 47851.18 2024-06-17 19:34:26.000 169 21649.78 390.45 42724.48 88888.00 2024-06-17 19:34:27.000 169 21649.83 390.46 42724.50 88888.00 2024-06-17 19:34:28.000 169 21649.86 390.43 42724.51 88888.00 2024-06-17 19:34:29.000 169 21649.88 390.41 42724.50 88888.00 2024-06-17 19:34:30.000 169 21649.89 390.41 42724.49 47851.52 2024-06-17 19:34:31.000 169 21649.88 390.43 42724.52 88888.00 2024-06-17 19:34:32.000 169 21649.88 390.48 42724.57 88888.00 2024-06-17 19:34:33.000 169 21649.90 390.54 42724.59 88888.00 2024-06-17 19:34:34.000 169 21649.89 390.53 42724.54 88888.00 2024-06-17 19:34:35.000 169 21649.91 390.48 42724.48 47851.81 2024-06-17 19:34:36.000 169 21649.97 390.48 42724.46 88888.00 2024-06-17 19:34:37.000 169 21650.00 390.47 42724.46 88888.00 2024-06-17 19:34:38.000 169 21650.00 390.42 42724.46 88888.00 2024-06-17 19:34:39.000 169 21650.03 390.39 42724.47 88888.00 2024-06-17 19:34:40.000 169 21650.10 390.41 42724.45 47851.44 2024-06-17 19:34:41.000 169 21650.12 390.38 42724.41 88888.00 2024-06-17 19:34:42.000 169 21650.08 390.32 42724.37 88888.00 2024-06-17 19:34:43.000 169 21650.07 390.28 42724.36 88888.00 2024-06-17 19:34:44.000 169 21650.13 390.27 42724.37 88888.00 2024-06-17 19:34:45.000 169 21650.17 390.26 42724.36 47851.59 2024-06-17 19:34:46.000 169 21650.19 390.25 42724.33 88888.00 2024-06-17 19:34:47.000 169 21650.23 390.24 42724.31 88888.00 2024-06-17 19:34:48.000 169 21650.28 390.22 42724.27 88888.00 2024-06-17 19:34:49.000 169 21650.31 390.16 42724.26 88888.00 2024-06-17 19:34:50.000 169 21650.32 390.10 42724.29 47851.73 2024-06-17 19:34:51.000 169 21650.34 390.05 42724.31 88888.00 2024-06-17 19:34:52.000 169 21650.37 390.01 42724.31 88888.00 2024-06-17 19:34:53.000 169 21650.41 390.00 42724.31 88888.00 2024-06-17 19:34:54.000 169 21650.43 390.01 42724.29 88888.00 2024-06-17 19:34:55.000 169 21650.40 390.00 42724.23 47851.50 2024-06-17 19:34:56.000 169 21650.38 389.97 42724.18 88888.00 2024-06-17 19:34:57.000 169 21650.40 389.95 42724.19 88888.00 2024-06-17 19:34:58.000 169 21650.45 389.89 42724.23 88888.00 2024-06-17 19:34:59.000 169 21650.52 389.81 42724.24 88888.00 2024-06-17 19:35:00.000 169 21650.56 389.77 42724.22 47851.37 2024-06-17 19:35:01.000 169 21650.56 389.79 42724.22 88888.00 2024-06-17 19:35:02.000 169 21650.54 389.82 42724.26 88888.00 2024-06-17 19:35:03.000 169 21650.52 389.82 42724.25 88888.00 2024-06-17 19:35:04.000 169 21650.53 389.82 42724.19 88888.00 2024-06-17 19:35:05.000 169 21650.59 389.84 42724.12 47851.68 2024-06-17 19:35:06.000 169 21650.62 389.84 42724.06 88888.00 2024-06-17 19:35:07.000 169 21650.60 389.82 42724.03 88888.00 2024-06-17 19:35:08.000 169 21650.58 389.83 42724.04 88888.00 2024-06-17 19:35:09.000 169 21650.62 389.85 42724.06 88888.00 2024-06-17 19:35:10.000 169 21650.70 389.87 42724.06 47851.56 2024-06-17 19:35:11.000 169 21650.76 389.85 42724.07 88888.00 2024-06-17 19:35:12.000 169 21650.79 389.82 42724.04 88888.00 2024-06-17 19:35:13.000 169 21650.83 389.80 42724.01 88888.00 2024-06-17 19:35:14.000 169 21650.84 389.78 42724.00 88888.00 2024-06-17 19:35:15.000 169 21650.83 389.75 42724.02 47851.32 2024-06-17 19:35:16.000 169 21650.83 389.74 42724.05 88888.00 2024-06-17 19:35:17.000 169 21650.84 389.80 42724.06 88888.00 2024-06-17 19:35:18.000 169 21650.87 389.87 42724.05 88888.00 2024-06-17 19:35:19.000 169 21650.92 389.90 42724.04 88888.00 2024-06-17 19:35:20.000 169 21650.97 389.88 42724.05 47851.95 2024-06-17 19:35:21.000 169 21650.99 389.87 42724.06 88888.00 2024-06-17 19:35:22.000 169 21650.98 389.88 42724.05 88888.00 2024-06-17 19:35:23.000 169 21650.97 389.88 42724.02 88888.00 2024-06-17 19:35:24.000 169 21651.00 389.87 42724.02 88888.00 2024-06-17 19:35:25.000 169 21651.07 389.88 42724.04 47851.43 2024-06-17 19:35:26.000 169 21651.16 389.88 42724.06 88888.00 2024-06-17 19:35:27.000 169 21651.25 389.87 42724.05 88888.00 2024-06-17 19:35:28.000 169 21651.28 389.88 42724.04 88888.00 2024-06-17 19:35:29.000 169 21651.30 389.90 42724.02 88888.00 2024-06-17 19:35:30.000 169 21651.32 389.89 42723.97 47851.97 2024-06-17 19:35:31.000 169 21651.33 389.85 42723.93 88888.00 2024-06-17 19:35:32.000 169 21651.34 389.83 42723.92 88888.00 2024-06-17 19:35:33.000 169 21651.39 389.83 42723.92 88888.00 2024-06-17 19:35:34.000 169 21651.45 389.84 42723.89 88888.00 2024-06-17 19:35:35.000 169 21651.50 389.87 42723.91 47851.95 2024-06-17 19:35:36.000 169 21651.52 389.88 42723.96 88888.00 2024-06-17 19:35:37.000 169 21651.51 389.85 42723.95 88888.00 2024-06-17 19:35:38.000 169 21651.51 389.80 42723.92 88888.00 2024-06-17 19:35:39.000 169 21651.54 389.80 42723.96 88888.00 2024-06-17 19:35:40.000 169 21651.56 389.80 42724.03 99999.00 2024-06-17 19:35:41.000 169 21651.56 389.80 42724.06 99999.00 2024-06-17 19:35:42.000 169 21651.59 389.80 42724.05 99999.00 2024-06-17 19:35:43.000 169 21651.62 389.80 42724.04 99999.00 2024-06-17 19:35:44.000 169 21651.65 389.79 42724.04 99999.00 2024-06-17 19:35:45.000 169 21651.66 389.78 42724.00 47851.74 2024-06-17 19:35:46.000 169 21651.63 389.76 42723.95 88888.00 2024-06-17 19:35:47.000 169 21651.58 389.76 42723.92 88888.00 2024-06-17 19:35:48.000 169 21651.57 389.79 42723.89 88888.00 2024-06-17 19:35:49.000 169 21651.58 389.81 42723.91 88888.00 2024-06-17 19:35:50.000 169 21651.55 389.83 42723.94 47851.43 2024-06-17 19:35:51.000 169 21651.51 389.84 42723.94 88888.00 2024-06-17 19:35:52.000 169 21651.48 389.84 42723.94 88888.00 2024-06-17 19:35:53.000 169 21651.47 389.84 42723.96 88888.00 2024-06-17 19:35:54.000 169 21651.48 389.87 42723.99 88888.00 2024-06-17 19:35:55.000 169 21651.46 389.89 42723.97 47851.95 2024-06-17 19:35:56.000 169 21651.42 389.89 42723.93 88888.00 2024-06-17 19:35:57.000 169 21651.41 389.88 42723.93 88888.00 2024-06-17 19:35:58.000 169 21651.38 389.88 42723.93 88888.00 2024-06-17 19:35:59.000 169 21651.34 389.88 42723.91 88888.00 2024-06-17 19:36:00.000 169 21651.31 389.88 42723.90 47851.82 2024-06-17 19:36:01.000 169 21651.26 389.89 42723.88 88888.00 2024-06-17 19:36:02.000 169 21651.22 389.89 42723.87 88888.00 2024-06-17 19:36:03.000 169 21651.20 389.89 42723.89 88888.00 2024-06-17 19:36:04.000 169 21651.23 389.89 42723.90 88888.00 2024-06-17 19:36:05.000 169 21651.27 389.91 42723.90 47852.28 2024-06-17 19:36:06.000 169 21651.30 389.94 42723.86 88888.00 2024-06-17 19:36:07.000 169 21651.30 389.96 42723.84 88888.00 2024-06-17 19:36:08.000 169 21651.30 389.94 42723.86 88888.00 2024-06-17 19:36:09.000 169 21651.31 389.91 42723.85 88888.00 2024-06-17 19:36:10.000 169 21651.28 389.90 42723.85 47851.55 2024-06-17 19:36:11.000 169 21651.25 389.89 42723.87 88888.00 2024-06-17 19:36:12.000 169 21651.26 389.88 42723.86 88888.00 2024-06-17 19:36:13.000 169 21651.31 389.83 42723.85 88888.00 2024-06-17 19:36:14.000 169 21651.31 389.77 42723.86 88888.00 2024-06-17 19:36:15.000 169 21651.30 389.78 42723.87 47851.24 2024-06-17 19:36:16.000 169 21651.32 389.85 42723.85 88888.00 2024-06-17 19:36:17.000 169 21651.34 389.87 42723.81 88888.00 2024-06-17 19:36:18.000 169 21651.35 389.82 42723.81 88888.00 2024-06-17 19:36:19.000 169 21651.37 389.76 42723.82 88888.00 2024-06-17 19:36:20.000 169 21651.38 389.73 42723.83 47851.41 2024-06-17 19:36:21.000 169 21651.39 389.75 42723.84 88888.00 2024-06-17 19:36:22.000 169 21651.40 389.81 42723.82 88888.00 2024-06-17 19:36:23.000 169 21651.38 389.85 42723.81 88888.00 2024-06-17 19:36:24.000 169 21651.38 389.83 42723.82 88888.00 2024-06-17 19:36:25.000 169 21651.41 389.78 42723.84 99999.00 2024-06-17 19:36:26.000 169 21651.44 389.76 42723.88 99999.00 2024-06-17 19:36:27.000 169 21651.45 389.76 42723.91 99999.00 2024-06-17 19:36:28.000 169 21651.42 389.71 42723.89 99999.00 2024-06-17 19:36:29.000 169 21651.41 389.65 42723.86 99999.00 2024-06-17 19:36:30.000 169 21651.42 389.67 42723.87 47851.98 2024-06-17 19:36:31.000 169 21651.42 389.73 42723.88 88888.00 2024-06-17 19:36:32.000 169 21651.42 389.74 42723.86 88888.00 2024-06-17 19:36:33.000 169 21651.41 389.66 42723.85 88888.00 2024-06-17 19:36:34.000 169 21651.44 389.59 42723.86 88888.00 2024-06-17 19:36:35.000 169 21651.48 389.57 42723.88 47851.28 2024-06-17 19:36:36.000 169 21651.47 389.56 42723.86 88888.00 2024-06-17 19:36:37.000 169 21651.44 389.54 42723.82 88888.00 2024-06-17 19:36:38.000 169 21651.44 389.53 42723.84 88888.00 2024-06-17 19:36:39.000 169 21651.47 389.55 42723.86 88888.00 2024-06-17 19:36:40.000 169 21651.50 389.59 42723.85 47851.28 2024-06-17 19:36:41.000 169 21651.53 389.63 42723.82 88888.00 2024-06-17 19:36:42.000 169 21651.52 389.62 42723.79 88888.00 2024-06-17 19:36:43.000 169 21651.49 389.60 42723.79 88888.00 2024-06-17 19:36:44.000 169 21651.44 389.60 42723.81 88888.00 2024-06-17 19:36:45.000 169 21651.40 389.61 42723.84 47851.31 2024-06-17 19:36:46.000 169 21651.39 389.62 42723.83 88888.00 2024-06-17 19:36:47.000 169 21651.36 389.58 42723.81 88888.00 2024-06-17 19:36:48.000 169 21651.30 389.54 42723.81 88888.00 2024-06-17 19:36:49.000 169 21651.31 389.50 42723.82 88888.00 2024-06-17 19:36:50.000 169 21651.38 389.45 42723.81 47851.41 2024-06-17 19:36:51.000 169 21651.44 389.41 42723.75 88888.00 2024-06-17 19:36:52.000 169 21651.43 389.38 42723.70 88888.00 2024-06-17 19:36:53.000 169 21651.41 389.34 42723.72 88888.00 2024-06-17 19:36:54.000 169 21651.41 389.35 42723.78 88888.00 2024-06-17 19:36:55.000 169 21651.37 389.40 42723.82 47851.28 2024-06-17 19:36:56.000 169 21651.33 389.42 42723.80 88888.00 2024-06-17 19:36:57.000 169 21651.36 389.44 42723.76 88888.00 2024-06-17 19:36:58.000 169 21651.40 389.48 42723.75 88888.00 2024-06-17 19:36:59.000 169 21651.40 389.49 42723.76 88888.00 2024-06-17 19:37:00.000 169 21651.41 389.50 42723.78 47851.70 2024-06-17 19:37:01.000 169 21651.44 389.52 42723.79 88888.00 2024-06-17 19:37:02.000 169 21651.50 389.53 42723.77 88888.00 2024-06-17 19:37:03.000 169 21651.55 389.50 42723.72 88888.00 2024-06-17 19:37:04.000 169 21651.55 389.45 42723.69 88888.00 2024-06-17 19:37:05.000 169 21651.50 389.44 42723.71 47851.30 2024-06-17 19:37:06.000 169 21651.49 389.47 42723.74 88888.00 2024-06-17 19:37:07.000 169 21651.52 389.48 42723.72 88888.00 2024-06-17 19:37:08.000 169 21651.53 389.44 42723.67 88888.00 2024-06-17 19:37:09.000 169 21651.55 389.44 42723.65 88888.00 2024-06-17 19:37:10.000 169 21651.60 389.45 42723.65 47851.61 2024-06-17 19:37:11.000 169 21651.64 389.45 42723.66 88888.00 2024-06-17 19:37:12.000 169 21651.63 389.45 42723.67 88888.00 2024-06-17 19:37:13.000 169 21651.64 389.47 42723.67 88888.00 2024-06-17 19:37:14.000 169 21651.69 389.50 42723.65 88888.00 2024-06-17 19:37:15.000 169 21651.73 389.54 42723.63 47851.97 2024-06-17 19:37:16.000 169 21651.77 389.60 42723.64 88888.00 2024-06-17 19:37:17.000 169 21651.82 389.64 42723.70 88888.00 2024-06-17 19:37:18.000 169 21651.84 389.61 42723.76 88888.00 2024-06-17 19:37:19.000 169 21651.85 389.55 42723.78 88888.00 2024-06-17 19:37:20.000 169 21651.90 389.51 42723.78 47851.77 2024-06-17 19:37:21.000 169 21651.98 389.52 42723.77 88888.00 2024-06-17 19:37:22.000 169 21652.06 389.55 42723.74 88888.00 2024-06-17 19:37:23.000 169 21652.13 389.56 42723.70 88888.00 2024-06-17 19:37:24.000 169 21652.19 389.54 42723.68 88888.00 2024-06-17 19:37:25.000 169 21652.20 389.51 42723.74 47851.94 2024-06-17 19:37:26.000 169 21652.20 389.49 42723.79 88888.00 2024-06-17 19:37:27.000 169 21652.25 389.50 42723.79 88888.00 2024-06-17 19:37:28.000 169 21652.33 389.51 42723.73 88888.00 2024-06-17 19:37:29.000 169 21652.33 389.52 42723.69 88888.00 2024-06-17 19:37:30.000 169 21652.31 389.57 42723.70 47851.39 2024-06-17 19:37:31.000 169 21652.31 389.60 42723.73 88888.00 2024-06-17 19:37:32.000 169 21652.32 389.57 42723.74 88888.00 2024-06-17 19:37:33.000 169 21652.37 389.55 42723.76 88888.00 2024-06-17 19:37:34.000 169 21652.41 389.55 42723.77 88888.00 2024-06-17 19:37:35.000 169 21652.42 389.57 42723.75 47851.49 2024-06-17 19:37:36.000 169 21652.41 389.56 42723.71 88888.00 2024-06-17 19:37:37.000 169 21652.39 389.51 42723.68 88888.00 2024-06-17 19:37:38.000 169 21652.38 389.51 42723.69 88888.00 2024-06-17 19:37:39.000 169 21652.38 389.55 42723.69 88888.00 2024-06-17 19:37:40.000 169 21652.37 389.55 42723.65 47851.90 2024-06-17 19:37:41.000 169 21652.32 389.50 42723.62 88888.00 2024-06-17 19:37:42.000 169 21652.25 389.47 42723.62 88888.00 2024-06-17 19:37:43.000 169 21652.20 389.50 42723.62 88888.00 2024-06-17 19:37:44.000 169 21652.20 389.54 42723.64 88888.00 2024-06-17 19:37:45.000 169 21652.22 389.50 42723.66 47851.43 2024-06-17 19:37:46.000 169 21652.23 389.40 42723.65 88888.00 2024-06-17 19:37:47.000 169 21652.23 389.31 42723.61 88888.00 2024-06-17 19:37:48.000 169 21652.22 389.25 42723.58 88888.00 2024-06-17 19:37:49.000 169 21652.20 389.20 42723.56 88888.00 2024-06-17 19:37:50.000 169 21652.20 389.17 42723.54 47851.64 2024-06-17 19:37:51.000 169 21652.20 389.16 42723.53 88888.00 2024-06-17 19:37:52.000 169 21652.21 389.13 42723.51 88888.00 2024-06-17 19:37:53.000 169 21652.22 389.08 42723.51 88888.00 2024-06-17 19:37:54.000 169 21652.18 389.06 42723.52 88888.00 2024-06-17 19:37:55.000 169 21652.12 389.02 42723.50 47851.60 2024-06-17 19:37:56.000 169 21652.08 388.96 42723.48 88888.00 2024-06-17 19:37:57.000 169 21652.08 388.93 42723.45 88888.00 2024-06-17 19:37:58.000 169 21652.06 388.92 42723.45 88888.00 2024-06-17 19:37:59.000 169 21652.02 388.92 42723.45 88888.00 2024-06-17 19:38:00.000 169 21651.99 388.94 42723.43 99999.00 2024-06-17 19:38:01.000 169 21651.98 388.97 42723.39 99999.00 2024-06-17 19:38:02.000 169 21651.99 388.95 42723.34 99999.00 2024-06-17 19:38:03.000 169 21651.98 388.88 42723.33 99999.00 2024-06-17 19:38:04.000 169 21651.96 388.80 42723.36 99999.00 2024-06-17 19:38:05.000 169 21651.94 388.76 42723.39 47851.03 2024-06-17 19:38:06.000 169 21651.99 388.77 42723.38 88888.00 2024-06-17 19:38:07.000 169 21652.04 388.76 42723.36 88888.00 2024-06-17 19:38:08.000 169 21652.07 388.72 42723.36 88888.00 2024-06-17 19:38:09.000 169 21652.08 388.68 42723.37 88888.00 2024-06-17 19:38:10.000 169 21652.05 388.66 42723.35 47851.21 2024-06-17 19:38:11.000 169 21652.02 388.64 42723.32 88888.00 2024-06-17 19:38:12.000 169 21652.03 388.61 42723.32 88888.00 2024-06-17 19:38:13.000 169 21652.06 388.55 42723.37 88888.00 2024-06-17 19:38:14.000 169 21652.07 388.50 42723.41 88888.00 2024-06-17 19:38:15.000 169 21652.09 388.47 42723.40 47851.50 2024-06-17 19:38:16.000 169 21652.09 388.46 42723.36 88888.00 2024-06-17 19:38:17.000 169 21652.12 388.48 42723.34 88888.00 2024-06-17 19:38:18.000 169 21652.14 388.51 42723.30 88888.00 2024-06-17 19:38:19.000 169 21652.11 388.54 42723.23 88888.00 2024-06-17 19:38:20.000 169 21652.10 388.54 42723.20 47851.18 2024-06-17 19:38:21.000 169 21652.14 388.51 42723.21 88888.00 2024-06-17 19:38:22.000 169 21652.19 388.49 42723.21 88888.00 2024-06-17 19:38:23.000 169 21652.22 388.48 42723.20 88888.00 2024-06-17 19:38:24.000 169 21652.22 388.47 42723.20 88888.00 2024-06-17 19:38:25.000 169 21652.27 388.47 42723.18 47851.60 2024-06-17 19:38:26.000 169 21652.33 388.48 42723.19 88888.00 2024-06-17 19:38:27.000 169 21652.34 388.45 42723.20 88888.00 2024-06-17 19:38:28.000 169 21652.31 388.39 42723.19 88888.00 2024-06-17 19:38:29.000 169 21652.33 388.34 42723.18 88888.00 2024-06-17 19:38:30.000 169 21652.36 388.35 42723.17 47851.23 2024-06-17 19:38:31.000 169 21652.38 388.40 42723.15 88888.00 2024-06-17 19:38:32.000 169 21652.39 388.41 42723.11 88888.00 2024-06-17 19:38:33.000 169 21652.41 388.37 42723.08 88888.00 2024-06-17 19:38:34.000 169 21652.44 388.33 42723.12 88888.00 2024-06-17 19:38:35.000 169 21652.44 388.31 42723.17 47851.20 2024-06-17 19:38:36.000 169 21652.45 388.32 42723.17 88888.00 2024-06-17 19:38:37.000 169 21652.48 388.31 42723.16 88888.00 2024-06-17 19:38:38.000 169 21652.49 388.29 42723.16 88888.00 2024-06-17 19:38:39.000 169 21652.44 388.32 42723.17 88888.00 2024-06-17 19:38:40.000 169 21652.36 388.39 42723.21 47851.04 2024-06-17 19:38:41.000 169 21652.33 388.41 42723.24 88888.00 2024-06-17 19:38:42.000 169 21652.31 388.41 42723.26 88888.00 2024-06-17 19:38:43.000 169 21652.27 388.45 42723.29 88888.00 2024-06-17 19:38:44.000 169 21652.26 388.48 42723.29 88888.00 2024-06-17 19:38:45.000 169 21652.27 388.44 42723.23 47851.03 2024-06-17 19:38:46.000 169 21652.26 388.38 42723.18 88888.00 2024-06-17 19:38:47.000 169 21652.22 388.36 42723.17 88888.00 2024-06-17 19:38:48.000 169 21652.18 388.39 42723.21 88888.00 2024-06-17 19:38:49.000 169 21652.19 388.43 42723.26 88888.00 2024-06-17 19:38:50.000 169 21652.19 388.44 42723.26 47851.36 2024-06-17 19:38:51.000 169 21652.13 388.43 42723.23 88888.00 2024-06-17 19:38:52.000 169 21652.03 388.45 42723.23 88888.00 2024-06-17 19:38:53.000 169 21651.98 388.50 42723.28 88888.00 2024-06-17 19:38:54.000 169 21651.97 388.53 42723.33 88888.00 2024-06-17 19:38:55.000 169 21651.94 388.55 42723.35 47851.44 2024-06-17 19:38:56.000 169 21651.90 388.57 42723.34 88888.00 2024-06-17 19:38:57.000 169 21651.85 388.61 42723.32 88888.00 2024-06-17 19:38:58.000 169 21651.82 388.62 42723.31 88888.00 2024-06-17 19:38:59.000 169 21651.81 388.63 42723.34 88888.00 2024-06-17 19:39:00.000 169 21651.74 388.67 42723.38 47851.43 2024-06-17 19:39:01.000 169 21651.63 388.70 42723.43 88888.00 2024-06-17 19:39:02.000 169 21651.56 388.72 42723.48 88888.00 2024-06-17 19:39:03.000 169 21651.58 388.73 42723.50 88888.00 2024-06-17 19:39:04.000 169 21651.60 388.73 42723.47 88888.00 2024-06-17 19:39:05.000 169 21651.59 388.71 42723.43 47850.72 2024-06-17 19:39:06.000 169 21651.59 388.72 42723.41 88888.00 2024-06-17 19:39:07.000 169 21651.62 388.77 42723.41 88888.00 2024-06-17 19:39:08.000 169 21651.63 388.82 42723.41 88888.00 2024-06-17 19:39:09.000 169 21651.61 388.85 42723.45 88888.00 2024-06-17 19:39:10.000 169 21651.56 388.85 42723.50 47851.55 2024-06-17 19:39:11.000 169 21651.49 388.82 42723.52 88888.00 2024-06-17 19:39:12.000 169 21651.43 388.81 42723.47 88888.00 2024-06-17 19:39:13.000 169 21651.42 388.87 42723.44 88888.00 2024-06-17 19:39:14.000 169 21651.44 388.92 42723.46 88888.00 2024-06-17 19:39:15.000 169 21651.42 388.93 42723.49 47851.30 2024-06-17 19:39:16.000 169 21651.38 388.91 42723.50 88888.00 2024-06-17 19:39:17.000 169 21651.33 388.92 42723.50 88888.00 2024-06-17 19:39:18.000 169 21651.27 388.93 42723.47 88888.00 2024-06-17 19:39:19.000 169 21651.23 388.94 42723.44 88888.00 2024-06-17 19:39:20.000 169 21651.19 388.91 42723.46 47851.36 2024-06-17 19:39:21.000 169 21651.16 388.88 42723.52 88888.00 2024-06-17 19:39:22.000 169 21651.14 388.86 42723.55 88888.00 2024-06-17 19:39:23.000 169 21651.17 388.85 42723.54 88888.00 2024-06-17 19:39:24.000 169 21651.20 388.84 42723.57 88888.00 2024-06-17 19:39:25.000 169 21651.19 388.84 42723.62 47851.43 2024-06-17 19:39:26.000 169 21651.16 388.84 42723.66 88888.00 2024-06-17 19:39:27.000 169 21651.16 388.83 42723.66 88888.00 2024-06-17 19:39:28.000 169 21651.16 388.79 42723.62 88888.00 2024-06-17 19:39:29.000 169 21651.14 388.75 42723.57 88888.00 2024-06-17 19:39:30.000 169 21651.12 388.76 42723.59 47851.12 2024-06-17 19:39:31.000 169 21651.15 388.79 42723.62 88888.00 2024-06-17 19:39:32.000 169 21651.13 388.81 42723.61 88888.00 2024-06-17 19:39:33.000 169 21651.06 388.83 42723.61 88888.00 2024-06-17 19:39:34.000 169 21651.01 388.84 42723.63 88888.00 2024-06-17 19:39:35.000 169 21651.00 388.85 42723.65 47851.13 2024-06-17 19:39:36.000 169 21651.00 388.86 42723.66 88888.00 2024-06-17 19:39:37.000 169 21650.97 388.83 42723.63 88888.00 2024-06-17 19:39:38.000 169 21650.94 388.83 42723.59 88888.00 2024-06-17 19:39:39.000 169 21650.95 388.88 42723.57 88888.00 2024-06-17 19:39:40.000 169 21650.93 388.95 42723.62 47851.02 2024-06-17 19:39:41.000 169 21650.88 388.95 42723.65 88888.00 2024-06-17 19:39:42.000 169 21650.85 388.93 42723.69 88888.00 2024-06-17 19:39:43.000 169 21650.87 388.95 42723.76 88888.00 2024-06-17 19:39:44.000 169 21650.85 388.95 42723.79 88888.00 2024-06-17 19:39:45.000 169 21650.78 388.94 42723.79 47850.84 2024-06-17 19:39:46.000 169 21650.76 388.95 42723.79 88888.00 2024-06-17 19:39:47.000 169 21650.78 388.96 42723.81 88888.00 2024-06-17 19:39:48.000 169 21650.78 388.95 42723.81 88888.00 2024-06-17 19:39:49.000 169 21650.76 388.95 42723.84 88888.00 2024-06-17 19:39:50.000 169 21650.76 388.95 42723.87 47851.08 2024-06-17 19:39:51.000 169 21650.77 388.96 42723.87 88888.00 2024-06-17 19:39:52.000 169 21650.78 388.96 42723.86 88888.00 2024-06-17 19:39:53.000 169 21650.78 388.94 42723.85 88888.00 2024-06-17 19:39:54.000 169 21650.80 388.94 42723.84 88888.00 2024-06-17 19:39:55.000 169 21650.85 388.99 42723.86 47851.04 2024-06-17 19:39:56.000 169 21650.89 389.01 42723.88 88888.00 2024-06-17 19:39:57.000 169 21650.89 389.01 42723.90 88888.00 2024-06-17 19:39:58.000 169 21650.86 389.02 42723.93 88888.00 2024-06-17 19:39:59.000 169 21650.86 389.02 42723.97 88888.00 2024-06-17 19:40:00.000 169 21650.91 389.01 42723.98 47851.28 2024-06-17 19:40:01.000 169 21650.96 388.99 42723.94 88888.00 2024-06-17 19:40:02.000 169 21650.96 388.96 42723.88 88888.00 2024-06-17 19:40:03.000 169 21650.92 388.98 42723.86 88888.00 2024-06-17 19:40:04.000 169 21650.88 389.00 42723.89 88888.00 2024-06-17 19:40:05.000 169 21650.87 388.99 42723.93 47851.48 2024-06-17 19:40:06.000 169 21650.89 388.99 42723.91 88888.00 2024-06-17 19:40:07.000 169 21650.89 388.99 42723.86 88888.00 2024-06-17 19:40:08.000 169 21650.91 388.99 42723.85 88888.00 2024-06-17 19:40:09.000 169 21650.96 388.99 42723.88 88888.00 2024-06-17 19:40:10.000 169 21650.96 388.99 42723.91 47851.26 2024-06-17 19:40:11.000 169 21650.93 388.99 42723.92 88888.00 2024-06-17 19:40:12.000 169 21650.90 389.00 42723.94 88888.00 2024-06-17 19:40:13.000 169 21650.90 389.03 42723.93 88888.00 2024-06-17 19:40:14.000 169 21650.93 389.05 42723.88 88888.00 2024-06-17 19:40:15.000 169 21650.94 389.04 42723.84 47851.53 2024-06-17 19:40:16.000 169 21650.92 389.05 42723.84 88888.00 2024-06-17 19:40:17.000 169 21650.93 389.06 42723.85 88888.00 2024-06-17 19:40:18.000 169 21651.00 389.05 42723.87 88888.00 2024-06-17 19:40:19.000 169 21651.00 389.03 42723.90 88888.00 2024-06-17 19:40:20.000 169 21650.97 389.04 42723.93 47851.45 2024-06-17 19:40:21.000 169 21651.01 389.07 42723.92 88888.00 2024-06-17 19:40:22.000 169 21651.11 389.06 42723.91 88888.00 2024-06-17 19:40:23.000 169 21651.22 389.01 42723.92 88888.00 2024-06-17 19:40:24.000 169 21651.26 388.97 42723.96 88888.00 2024-06-17 19:40:25.000 169 21651.24 388.96 42724.03 47851.61 2024-06-17 19:40:26.000 169 21651.24 388.95 42724.04 88888.00 2024-06-17 19:40:27.000 169 21651.26 388.93 42723.99 88888.00 2024-06-17 19:40:28.000 169 21651.26 388.93 42723.94 88888.00 2024-06-17 19:40:29.000 169 21651.26 388.97 42723.94 88888.00 2024-06-17 19:40:30.000 169 21651.28 389.02 42723.95 47851.22 2024-06-17 19:40:31.000 169 21651.33 389.07 42723.98 88888.00 2024-06-17 19:40:32.000 169 21651.34 389.09 42724.02 88888.00 2024-06-17 19:40:33.000 169 21651.32 389.11 42724.05 88888.00 2024-06-17 19:40:34.000 169 21651.28 389.12 42724.02 88888.00 2024-06-17 19:40:35.000 169 21651.22 389.09 42723.98 47851.15 2024-06-17 19:40:36.000 169 21651.20 389.08 42724.00 88888.00 2024-06-17 19:40:37.000 169 21651.24 389.10 42724.00 88888.00 2024-06-17 19:40:38.000 169 21651.30 389.14 42723.95 88888.00 2024-06-17 19:40:39.000 169 21651.32 389.17 42723.94 88888.00 2024-06-17 19:40:40.000 169 21651.28 389.15 42723.96 47851.51 2024-06-17 19:40:41.000 169 21651.23 389.11 42723.97 88888.00 2024-06-17 19:40:42.000 169 21651.20 389.09 42723.95 88888.00 2024-06-17 19:40:43.000 169 21651.19 389.08 42723.91 88888.00 2024-06-17 19:40:44.000 169 21651.18 389.08 42723.89 88888.00 2024-06-17 19:40:45.000 169 21651.17 389.07 42723.89 47851.63 2024-06-17 19:40:46.000 169 21651.18 389.06 42723.90 88888.00 2024-06-17 19:40:47.000 169 21651.21 389.08 42723.94 88888.00 2024-06-17 19:40:48.000 169 21651.22 389.10 42723.98 88888.00 2024-06-17 19:40:49.000 169 21651.22 389.11 42723.97 88888.00 2024-06-17 19:40:50.000 169 21651.24 389.08 42723.94 47851.42 2024-06-17 19:40:51.000 169 21651.21 389.06 42723.94 88888.00 2024-06-17 19:40:52.000 169 21651.17 389.05 42723.93 88888.00 2024-06-17 19:40:53.000 169 21651.18 389.02 42723.91 88888.00 2024-06-17 19:40:54.000 169 21651.21 388.97 42723.93 88888.00 2024-06-17 19:40:55.000 169 21651.20 388.98 42723.98 47851.35 2024-06-17 19:40:56.000 169 21651.17 389.02 42723.97 88888.00 2024-06-17 19:40:57.000 169 21651.15 389.07 42723.88 88888.00 2024-06-17 19:40:58.000 169 21651.14 389.12 42723.82 88888.00 2024-06-17 19:40:59.000 169 21651.16 389.13 42723.82 88888.00 2024-06-17 19:41:00.000 169 21651.17 389.11 42723.83 47851.37 2024-06-17 19:41:01.000 169 21651.16 389.11 42723.87 88888.00 2024-06-17 19:41:02.000 169 21651.13 389.11 42723.89 88888.00 2024-06-17 19:41:03.000 169 21651.11 389.07 42723.88 88888.00 2024-06-17 19:41:04.000 169 21651.10 389.04 42723.89 88888.00 2024-06-17 19:41:05.000 169 21651.09 389.02 42723.94 47851.23 2024-06-17 19:41:06.000 169 21651.09 389.00 42723.94 88888.00 2024-06-17 19:41:07.000 169 21651.10 389.00 42723.94 88888.00 2024-06-17 19:41:08.000 169 21651.09 388.99 42723.91 88888.00 2024-06-17 19:41:09.000 169 21651.05 388.97 42723.85 88888.00 2024-06-17 19:41:10.000 169 21651.03 388.99 42723.82 47851.38 2024-06-17 19:41:11.000 169 21651.02 389.00 42723.86 88888.00 2024-06-17 19:41:12.000 169 21650.96 389.02 42723.90 88888.00 2024-06-17 19:41:13.000 169 21650.93 389.07 42723.89 88888.00 2024-06-17 19:41:14.000 169 21650.94 389.09 42723.87 88888.00 2024-06-17 19:41:15.000 169 21650.95 389.02 42723.89 47851.55 2024-06-17 19:41:16.000 169 21650.93 388.96 42723.92 88888.00 2024-06-17 19:41:17.000 169 21650.90 388.95 42723.89 88888.00 2024-06-17 19:41:18.000 169 21650.88 388.97 42723.83 88888.00 2024-06-17 19:41:19.000 169 21650.92 389.01 42723.84 88888.00 2024-06-17 19:41:20.000 169 21650.97 389.02 42723.91 47851.40 2024-06-17 19:41:21.000 169 21650.99 389.02 42723.97 88888.00 2024-06-17 19:41:22.000 169 21650.98 389.05 42723.97 88888.00 2024-06-17 19:41:23.000 169 21651.02 389.05 42723.93 88888.00 2024-06-17 19:41:24.000 169 21651.07 389.04 42723.88 88888.00 2024-06-17 19:41:25.000 169 21651.08 389.03 42723.87 47851.45 2024-06-17 19:41:26.000 169 21651.07 389.04 42723.88 88888.00 2024-06-17 19:41:27.000 169 21651.04 389.04 42723.88 88888.00 2024-06-17 19:41:28.000 169 21651.02 389.04 42723.88 88888.00 2024-06-17 19:41:29.000 169 21651.03 389.04 42723.88 88888.00 2024-06-17 19:41:30.000 169 21651.04 389.01 42723.89 47850.91 2024-06-17 19:41:31.000 169 21651.03 389.00 42723.88 88888.00 2024-06-17 19:41:32.000 169 21651.03 389.01 42723.89 88888.00 2024-06-17 19:41:33.000 169 21651.04 389.00 42723.90 88888.00 2024-06-17 19:41:34.000 169 21651.03 388.96 42723.87 88888.00 2024-06-17 19:41:35.000 169 21651.03 388.96 42723.85 47851.23 2024-06-17 19:41:36.000 169 21651.06 388.97 42723.84 88888.00 2024-06-17 19:41:37.000 169 21651.10 389.01 42723.82 88888.00 2024-06-17 19:41:38.000 169 21651.10 389.05 42723.82 88888.00 2024-06-17 19:41:39.000 169 21651.09 389.05 42723.85 88888.00 2024-06-17 19:41:40.000 169 21651.07 389.00 42723.84 47851.51 2024-06-17 19:41:41.000 169 21651.02 388.94 42723.78 88888.00 2024-06-17 19:41:42.000 169 21650.98 388.93 42723.75 88888.00 2024-06-17 19:41:43.000 169 21650.98 388.97 42723.77 88888.00 2024-06-17 19:41:44.000 169 21650.98 389.03 42723.84 88888.00 2024-06-17 19:41:45.000 169 21650.96 389.07 42723.89 47851.45 2024-06-17 19:41:46.000 169 21650.90 389.08 42723.90 88888.00 2024-06-17 19:41:47.000 169 21650.82 389.06 42723.90 88888.00 2024-06-17 19:41:48.000 169 21650.76 389.03 42723.93 88888.00 2024-06-17 19:41:49.000 169 21650.72 388.99 42723.94 88888.00 2024-06-17 19:41:50.000 169 21650.67 388.94 42723.90 99999.00 2024-06-17 19:41:51.000 169 21650.60 388.96 42723.88 99999.00 2024-06-17 19:41:52.000 169 21650.56 388.98 42723.87 99999.00 2024-06-17 19:41:53.000 169 21650.57 388.93 42723.85 99999.00 2024-06-17 19:41:54.000 169 21650.54 388.86 42723.84 99999.00 2024-06-17 19:41:55.000 169 21650.48 388.84 42723.86 47850.83 2024-06-17 19:41:56.000 169 21650.44 388.85 42723.88 88888.00 2024-06-17 19:41:57.000 169 21650.42 388.86 42723.86 88888.00 2024-06-17 19:41:58.000 169 21650.40 388.88 42723.81 88888.00 2024-06-17 19:41:59.000 169 21650.35 388.89 42723.79 88888.00 2024-06-17 19:42:00.000 169 21650.31 388.85 42723.81 47851.01 2024-06-17 19:42:01.000 169 21650.28 388.84 42723.84 88888.00 2024-06-17 19:42:02.000 169 21650.28 388.87 42723.85 88888.00 2024-06-17 19:42:03.000 169 21650.28 388.87 42723.84 88888.00 2024-06-17 19:42:04.000 169 21650.26 388.84 42723.86 88888.00 2024-06-17 19:42:05.000 169 21650.22 388.85 42723.91 47851.02 2024-06-17 19:42:06.000 169 21650.15 388.85 42723.94 88888.00 2024-06-17 19:42:07.000 169 21650.13 388.83 42723.93 88888.00 2024-06-17 19:42:08.000 169 21650.15 388.85 42723.90 88888.00 2024-06-17 19:42:09.000 169 21650.15 388.90 42723.88 88888.00 2024-06-17 19:42:10.000 169 21650.13 388.96 42723.89 47851.08 2024-06-17 19:42:11.000 169 21650.10 389.00 42723.93 88888.00 2024-06-17 19:42:12.000 169 21650.07 389.00 42723.97 88888.00 2024-06-17 19:42:13.000 169 21650.10 388.96 42723.99 88888.00 2024-06-17 19:42:14.000 169 21650.14 388.92 42723.97 88888.00 2024-06-17 19:42:15.000 169 21650.14 388.90 42723.93 47850.67 2024-06-17 19:42:16.000 169 21650.11 388.92 42723.93 88888.00 2024-06-17 19:42:17.000 169 21650.09 388.92 42723.98 88888.00 2024-06-17 19:42:18.000 169 21650.09 388.96 42724.02 88888.00 2024-06-17 19:42:19.000 169 21650.08 389.02 42724.06 88888.00 2024-06-17 19:42:20.000 169 21650.03 389.02 42724.05 47851.11 2024-06-17 19:42:21.000 169 21650.02 389.00 42724.03 88888.00 2024-06-17 19:42:22.000 169 21650.04 389.04 42723.98 88888.00 2024-06-17 19:42:23.000 169 21649.99 389.05 42723.93 88888.00 2024-06-17 19:42:24.000 169 21649.94 389.02 42723.95 88888.00 2024-06-17 19:42:25.000 169 21649.97 388.99 42724.01 47851.13 2024-06-17 19:42:26.000 169 21650.05 388.97 42724.04 88888.00 2024-06-17 19:42:27.000 169 21650.08 388.98 42724.04 88888.00 2024-06-17 19:42:28.000 169 21650.05 389.02 42724.00 88888.00 2024-06-17 19:42:29.000 169 21650.03 389.07 42724.00 88888.00 2024-06-17 19:42:30.000 169 21650.04 389.10 42724.05 47850.78 2024-06-17 19:42:31.000 169 21650.05 389.14 42724.09 88888.00 2024-06-17 19:42:32.000 169 21650.06 389.17 42724.10 88888.00 2024-06-17 19:42:33.000 169 21650.07 389.17 42724.11 88888.00 2024-06-17 19:42:34.000 169 21650.10 389.15 42724.11 88888.00 2024-06-17 19:42:35.000 169 21650.11 389.12 42724.11 47850.93 2024-06-17 19:42:36.000 169 21650.06 389.10 42724.12 88888.00 2024-06-17 19:42:37.000 169 21650.00 389.14 42724.13 88888.00 2024-06-17 19:42:38.000 169 21650.00 389.19 42724.14 88888.00 2024-06-17 19:42:39.000 169 21650.06 389.20 42724.16 88888.00 2024-06-17 19:42:40.000 169 21650.09 389.19 42724.19 47851.48 2024-06-17 19:42:41.000 169 21650.06 389.18 42724.19 88888.00 2024-06-17 19:42:42.000 169 21650.01 389.14 42724.16 88888.00 2024-06-17 19:42:43.000 169 21649.98 389.09 42724.16 88888.00 2024-06-17 19:42:44.000 169 21649.96 389.10 42724.16 88888.00 2024-06-17 19:42:45.000 169 21649.92 389.15 42724.18 47851.31 2024-06-17 19:42:46.000 169 21649.88 389.20 42724.22 88888.00 2024-06-17 19:42:47.000 169 21649.88 389.21 42724.21 88888.00 2024-06-17 19:42:48.000 169 21649.87 389.22 42724.14 88888.00 2024-06-17 19:42:49.000 169 21649.79 389.23 42724.10 88888.00 2024-06-17 19:42:50.000 169 21649.76 389.23 42724.14 47851.03 2024-06-17 19:42:51.000 169 21649.78 389.23 42724.17 88888.00 2024-06-17 19:42:52.000 169 21649.77 389.22 42724.15 88888.00 2024-06-17 19:42:53.000 169 21649.70 389.20 42724.14 88888.00 2024-06-17 19:42:54.000 169 21649.65 389.21 42724.18 88888.00 2024-06-17 19:42:55.000 169 21649.60 389.23 42724.21 47851.29 2024-06-17 19:42:56.000 169 21649.57 389.24 42724.19 88888.00 2024-06-17 19:42:57.000 169 21649.56 389.24 42724.21 88888.00 2024-06-17 19:42:58.000 169 21649.51 389.25 42724.27 88888.00 2024-06-17 19:42:59.000 169 21649.38 389.25 42724.31 88888.00 2024-06-17 19:43:00.000 169 21649.25 389.22 42724.31 47851.03 2024-06-17 19:43:01.000 169 21649.19 389.18 42724.30 88888.00 2024-06-17 19:43:02.000 169 21649.19 389.13 42724.31 88888.00 2024-06-17 19:43:03.000 169 21649.18 389.11 42724.32 88888.00 2024-06-17 19:43:04.000 169 21649.15 389.15 42724.31 88888.00 2024-06-17 19:43:05.000 169 21649.12 389.24 42724.31 47850.82 2024-06-17 19:43:06.000 169 21649.06 389.28 42724.29 88888.00 2024-06-17 19:43:07.000 169 21648.98 389.27 42724.23 88888.00 2024-06-17 19:43:08.000 169 21648.90 389.27 42724.23 88888.00 2024-06-17 19:43:09.000 169 21648.85 389.30 42724.29 88888.00 2024-06-17 19:43:10.000 169 21648.81 389.31 42724.32 47850.95 2024-06-17 19:43:11.000 169 21648.76 389.31 42724.32 88888.00 2024-06-17 19:43:12.000 169 21648.72 389.30 42724.32 88888.00 2024-06-17 19:43:13.000 169 21648.66 389.26 42724.34 88888.00 2024-06-17 19:43:14.000 169 21648.60 389.25 42724.36 88888.00 2024-06-17 19:43:15.000 169 21648.55 389.25 42724.39 47850.54 2024-06-17 19:43:16.000 169 21648.50 389.24 42724.43 88888.00 2024-06-17 19:43:17.000 169 21648.44 389.26 42724.46 88888.00 2024-06-17 19:43:18.000 169 21648.36 389.28 42724.45 88888.00 2024-06-17 19:43:19.000 169 21648.28 389.28 42724.43 88888.00 2024-06-17 19:43:20.000 169 21648.26 389.26 42724.41 47850.68 2024-06-17 19:43:21.000 169 21648.25 389.22 42724.38 88888.00 2024-06-17 19:43:22.000 169 21648.24 389.20 42724.38 88888.00 2024-06-17 19:43:23.000 169 21648.17 389.21 42724.40 88888.00 2024-06-17 19:43:24.000 169 21648.06 389.22 42724.44 88888.00 2024-06-17 19:43:25.000 169 21647.99 389.23 42724.48 47850.49 2024-06-17 19:43:26.000 169 21647.95 389.23 42724.55 88888.00 2024-06-17 19:43:27.000 169 21647.90 389.22 42724.62 88888.00 2024-06-17 19:43:28.000 169 21647.87 389.23 42724.63 88888.00 2024-06-17 19:43:29.000 169 21647.86 389.27 42724.61 88888.00 2024-06-17 19:43:30.000 169 21647.80 389.29 42724.59 47850.37 2024-06-17 19:43:31.000 169 21647.68 389.30 42724.56 88888.00 2024-06-17 19:43:32.000 169 21647.58 389.32 42724.56 88888.00 2024-06-17 19:43:33.000 169 21647.52 389.36 42724.58 88888.00 2024-06-17 19:43:34.000 169 21647.49 389.38 42724.60 88888.00 2024-06-17 19:43:35.000 169 21647.48 389.40 42724.63 47850.91 2024-06-17 19:43:36.000 169 21647.45 389.43 42724.68 88888.00 2024-06-17 19:43:37.000 169 21647.38 389.44 42724.69 88888.00 2024-06-17 19:43:38.000 169 21647.29 389.47 42724.69 88888.00 2024-06-17 19:43:39.000 169 21647.22 389.50 42724.69 88888.00 2024-06-17 19:43:40.000 169 21647.19 389.49 42724.70 47850.10 2024-06-17 19:43:41.000 169 21647.19 389.52 42724.74 88888.00 2024-06-17 19:43:42.000 169 21647.17 389.60 42724.79 88888.00 2024-06-17 19:43:43.000 169 21647.10 389.63 42724.81 88888.00 2024-06-17 19:43:44.000 169 21647.06 389.66 42724.86 88888.00 2024-06-17 19:43:45.000 169 21647.09 389.67 42724.90 47850.48 2024-06-17 19:43:46.000 169 21647.12 389.67 42724.92 88888.00 2024-06-17 19:43:47.000 169 21647.13 389.69 42724.93 88888.00 2024-06-17 19:43:48.000 169 21647.12 389.71 42724.93 88888.00 2024-06-17 19:43:49.000 169 21647.07 389.70 42724.94 88888.00 2024-06-17 19:43:50.000 169 21646.99 389.70 42724.95 47850.49 2024-06-17 19:43:51.000 169 21646.93 389.74 42724.97 88888.00 2024-06-17 19:43:52.000 169 21646.92 389.82 42725.03 88888.00 2024-06-17 19:43:53.000 169 21646.88 389.89 42725.09 88888.00 2024-06-17 19:43:54.000 169 21646.81 389.90 42725.11 88888.00 2024-06-17 19:43:55.000 169 21646.74 389.86 42725.11 47850.35 2024-06-17 19:43:56.000 169 21646.68 389.86 42725.12 88888.00 2024-06-17 19:43:57.000 169 21646.61 389.87 42725.14 88888.00 2024-06-17 19:43:58.000 169 21646.56 389.88 42725.14 88888.00 2024-06-17 19:43:59.000 169 21646.53 389.90 42725.14 88888.00 2024-06-17 19:44:00.000 169 21646.52 389.93 42725.13 47850.11 2024-06-17 19:44:01.000 169 21646.49 389.96 42725.16 88888.00 2024-06-17 19:44:02.000 169 21646.44 389.97 42725.20 88888.00 2024-06-17 19:44:03.000 169 21646.37 389.96 42725.23 88888.00 2024-06-17 19:44:04.000 169 21646.33 389.98 42725.26 88888.00 2024-06-17 19:44:05.000 169 21646.32 390.00 42725.26 47850.83 2024-06-17 19:44:06.000 169 21646.33 390.01 42725.26 88888.00 2024-06-17 19:44:07.000 169 21646.32 390.04 42725.27 88888.00 2024-06-17 19:44:08.000 169 21646.26 390.07 42725.30 88888.00 2024-06-17 19:44:09.000 169 21646.21 390.12 42725.34 88888.00 2024-06-17 19:44:10.000 169 21646.17 390.17 42725.41 99999.00 2024-06-17 19:44:11.000 169 21646.08 390.21 42725.45 99999.00 2024-06-17 19:44:12.000 169 21645.99 390.17 42725.40 99999.00 2024-06-17 19:44:13.000 169 21645.94 390.11 42725.36 99999.00 2024-06-17 19:44:14.000 169 21645.89 390.13 42725.41 99999.00 2024-06-17 19:44:15.000 169 21645.81 390.17 42725.47 47850.37 2024-06-17 19:44:16.000 169 21645.75 390.17 42725.47 88888.00 2024-06-17 19:44:17.000 169 21645.72 390.19 42725.50 88888.00 2024-06-17 19:44:18.000 169 21645.68 390.23 42725.55 88888.00 2024-06-17 19:44:19.000 169 21645.65 390.25 42725.56 88888.00 2024-06-17 19:44:20.000 169 21645.65 390.26 42725.57 47850.05 2024-06-17 19:44:21.000 169 21645.65 390.24 42725.59 88888.00 2024-06-17 19:44:22.000 169 21645.62 390.24 42725.56 88888.00 2024-06-17 19:44:23.000 169 21645.60 390.27 42725.54 88888.00 2024-06-17 19:44:24.000 169 21645.59 390.29 42725.54 88888.00 2024-06-17 19:44:25.000 169 21645.55 390.31 42725.58 47850.26 2024-06-17 19:44:26.000 169 21645.50 390.37 42725.62 88888.00 2024-06-17 19:44:27.000 169 21645.44 390.41 42725.64 88888.00 2024-06-17 19:44:28.000 169 21645.40 390.43 42725.67 88888.00 2024-06-17 19:44:29.000 169 21645.40 390.42 42725.69 88888.00 2024-06-17 19:44:30.000 169 21645.42 390.43 42725.66 47850.60 2024-06-17 19:44:31.000 169 21645.44 390.46 42725.62 88888.00 2024-06-17 19:44:32.000 169 21645.42 390.49 42725.63 88888.00 2024-06-17 19:44:33.000 169 21645.42 390.51 42725.68 88888.00 2024-06-17 19:44:34.000 169 21645.42 390.53 42725.71 88888.00 2024-06-17 19:44:35.000 169 21645.37 390.53 42725.69 47850.49 2024-06-17 19:44:36.000 169 21645.32 390.52 42725.70 88888.00 2024-06-17 19:44:37.000 169 21645.34 390.52 42725.74 88888.00 2024-06-17 19:44:38.000 169 21645.40 390.53 42725.75 88888.00 2024-06-17 19:44:39.000 169 21645.42 390.56 42725.71 88888.00 2024-06-17 19:44:40.000 169 21645.40 390.58 42725.67 47850.59 2024-06-17 19:44:41.000 169 21645.38 390.62 42725.69 88888.00 2024-06-17 19:44:42.000 169 21645.38 390.65 42725.73 88888.00 2024-06-17 19:44:43.000 169 21645.38 390.65 42725.75 88888.00 2024-06-17 19:44:44.000 169 21645.33 390.58 42725.70 88888.00 2024-06-17 19:44:45.000 169 21645.28 390.52 42725.64 47850.01 2024-06-17 19:44:46.000 169 21645.23 390.53 42725.61 88888.00 2024-06-17 19:44:47.000 169 21645.22 390.54 42725.64 88888.00 2024-06-17 19:44:48.000 169 21645.25 390.50 42725.64 88888.00 2024-06-17 19:44:49.000 169 21645.28 390.46 42725.63 88888.00 2024-06-17 19:44:50.000 169 21645.30 390.52 42725.66 47850.33 2024-06-17 19:44:51.000 169 21645.30 390.57 42725.70 88888.00 2024-06-17 19:44:52.000 169 21645.29 390.57 42725.73 88888.00 2024-06-17 19:44:53.000 169 21645.26 390.57 42725.73 88888.00 2024-06-17 19:44:54.000 169 21645.24 390.61 42725.70 88888.00 2024-06-17 19:44:55.000 169 21645.20 390.66 42725.69 47850.45 2024-06-17 19:44:56.000 169 21645.15 390.69 42725.73 88888.00 2024-06-17 19:44:57.000 169 21645.08 390.67 42725.77 88888.00 2024-06-17 19:44:58.000 169 21645.04 390.64 42725.77 88888.00 2024-06-17 19:44:59.000 169 21645.06 390.66 42725.79 88888.00 2024-06-17 19:45:00.000 169 21645.05 390.67 42725.79 47850.26 2024-06-17 19:45:01.000 169 21644.97 390.63 42725.79 88888.00 2024-06-17 19:45:02.000 169 21644.86 390.59 42725.79 88888.00 2024-06-17 19:45:03.000 169 21644.80 390.58 42725.75 88888.00 2024-06-17 19:45:04.000 169 21644.78 390.61 42725.70 88888.00 2024-06-17 19:45:05.000 169 21644.76 390.64 42725.67 47850.36 2024-06-17 19:45:06.000 169 21644.72 390.67 42725.69 88888.00 2024-06-17 19:45:07.000 169 21644.64 390.67 42725.72 88888.00 2024-06-17 19:45:08.000 169 21644.54 390.62 42725.71 88888.00 2024-06-17 19:45:09.000 169 21644.47 390.57 42725.70 88888.00 2024-06-17 19:45:10.000 169 21644.40 390.54 42725.74 47849.64 2024-06-17 19:45:11.000 169 21644.29 390.49 42725.76 88888.00 2024-06-17 19:45:12.000 169 21644.19 390.44 42725.73 88888.00 2024-06-17 19:45:13.000 169 21644.10 390.44 42725.72 88888.00 2024-06-17 19:45:14.000 169 21644.00 390.45 42725.73 88888.00 2024-06-17 19:45:15.000 169 21643.93 390.49 42725.74 47849.93 2024-06-17 19:45:16.000 169 21643.86 390.58 42725.77 88888.00 2024-06-17 19:45:17.000 169 21643.80 390.64 42725.85 88888.00 2024-06-17 19:45:18.000 169 21643.75 390.64 42725.90 88888.00 2024-06-17 19:45:19.000 169 21643.68 390.61 42725.85 88888.00 2024-06-17 19:45:20.000 169 21643.64 390.59 42725.75 47849.81 2024-06-17 19:45:21.000 169 21643.62 390.57 42725.72 88888.00 2024-06-17 19:45:22.000 169 21643.56 390.58 42725.76 88888.00 2024-06-17 19:45:23.000 169 21643.49 390.64 42725.83 88888.00 2024-06-17 19:45:24.000 169 21643.49 390.74 42725.89 88888.00 2024-06-17 19:45:25.000 169 21643.49 390.76 42725.89 47849.70 2024-06-17 19:45:26.000 169 21643.41 390.72 42725.84 88888.00 2024-06-17 19:45:27.000 169 21643.32 390.69 42725.86 88888.00 2024-06-17 19:45:28.000 169 21643.28 390.71 42725.92 88888.00 2024-06-17 19:45:29.000 169 21643.27 390.77 42725.94 88888.00 2024-06-17 19:45:30.000 169 21643.19 390.80 42725.95 47849.64 2024-06-17 19:45:31.000 169 21643.10 390.76 42725.96 88888.00 2024-06-17 19:45:32.000 169 21643.03 390.76 42725.98 88888.00 2024-06-17 19:45:33.000 169 21642.97 390.81 42725.98 88888.00 2024-06-17 19:45:34.000 169 21642.93 390.87 42725.94 88888.00 2024-06-17 19:45:35.000 169 21642.94 390.90 42725.89 47849.76 2024-06-17 19:45:36.000 169 21642.96 390.91 42725.88 88888.00 2024-06-17 19:45:37.000 169 21642.98 390.93 42725.90 88888.00 2024-06-17 19:45:38.000 169 21642.95 390.96 42725.94 88888.00 2024-06-17 19:45:39.000 169 21642.90 390.98 42726.00 88888.00 2024-06-17 19:45:40.000 169 21642.90 391.04 42726.08 99999.00 2024-06-17 19:45:41.000 169 21642.94 391.12 42726.14 99999.00 2024-06-17 19:45:42.000 169 21642.98 391.13 42726.15 99999.00 2024-06-17 19:45:43.000 169 21642.97 391.08 42726.18 99999.00 2024-06-17 19:45:44.000 169 21642.91 391.05 42726.18 99999.00 2024-06-17 19:45:45.000 169 21642.88 391.04 42726.16 47849.56 2024-06-17 19:45:46.000 169 21642.91 391.04 42726.15 88888.00 2024-06-17 19:45:47.000 169 21642.97 391.03 42726.16 88888.00 2024-06-17 19:45:48.000 169 21643.01 391.02 42726.17 88888.00 2024-06-17 19:45:49.000 169 21643.06 391.05 42726.18 88888.00 2024-06-17 19:45:50.000 169 21643.12 391.10 42726.18 47850.07 2024-06-17 19:45:51.000 169 21643.12 391.18 42726.20 88888.00 2024-06-17 19:45:52.000 169 21643.10 391.25 42726.24 88888.00 2024-06-17 19:45:53.000 169 21643.10 391.26 42726.24 88888.00 2024-06-17 19:45:54.000 169 21643.14 391.24 42726.23 88888.00 2024-06-17 19:45:55.000 169 21643.20 391.23 42726.27 47850.11 2024-06-17 19:45:56.000 169 21643.25 391.26 42726.34 88888.00 2024-06-17 19:45:57.000 169 21643.26 391.31 42726.41 88888.00 2024-06-17 19:45:58.000 169 21643.23 391.36 42726.39 88888.00 2024-06-17 19:45:59.000 169 21643.22 391.42 42726.36 88888.00 2024-06-17 19:46:00.000 169 21643.26 391.49 42726.36 47850.19 2024-06-17 19:46:01.000 169 21643.29 391.50 42726.37 88888.00 2024-06-17 19:46:02.000 169 21643.25 391.46 42726.38 88888.00 2024-06-17 19:46:03.000 169 21643.20 391.47 42726.38 88888.00 2024-06-17 19:46:04.000 169 21643.12 391.54 42726.38 88888.00 2024-06-17 19:46:05.000 169 21643.07 391.62 42726.43 99999.00 2024-06-17 19:46:06.000 169 21643.08 391.68 42726.47 99999.00 2024-06-17 19:46:07.000 169 21643.11 391.70 42726.46 99999.00 2024-06-17 19:46:08.000 169 21643.08 391.67 42726.46 99999.00 2024-06-17 19:46:09.000 169 21643.03 391.65 42726.49 99999.00 2024-06-17 19:46:10.000 169 21643.02 391.67 42726.52 47850.26 2024-06-17 19:46:11.000 169 21643.01 391.70 42726.49 88888.00 2024-06-17 19:46:12.000 169 21642.93 391.72 42726.46 88888.00 2024-06-17 19:46:13.000 169 21642.89 391.76 42726.50 88888.00 2024-06-17 19:46:14.000 169 21642.91 391.79 42726.59 88888.00 2024-06-17 19:46:15.000 169 21642.88 391.78 42726.61 47850.01 2024-06-17 19:46:16.000 169 21642.83 391.81 42726.60 88888.00 2024-06-17 19:46:17.000 169 21642.77 391.86 42726.60 88888.00 2024-06-17 19:46:18.000 169 21642.72 391.89 42726.57 88888.00 2024-06-17 19:46:19.000 169 21642.67 391.90 42726.53 88888.00 2024-06-17 19:46:20.000 169 21642.60 391.91 42726.50 47850.05 2024-06-17 19:46:21.000 169 21642.55 391.94 42726.52 88888.00 2024-06-17 19:46:22.000 169 21642.59 391.97 42726.56 88888.00 2024-06-17 19:46:23.000 169 21642.68 392.00 42726.58 88888.00 2024-06-17 19:46:24.000 169 21642.68 391.99 42726.56 88888.00 2024-06-17 19:46:25.000 169 21642.60 391.94 42726.53 47849.46 2024-06-17 19:46:26.000 169 21642.54 391.90 42726.46 88888.00 2024-06-17 19:46:27.000 169 21642.51 391.86 42726.41 88888.00 2024-06-17 19:46:28.000 169 21642.45 391.85 42726.46 88888.00 2024-06-17 19:46:29.000 169 21642.44 391.87 42726.53 88888.00 2024-06-17 19:46:30.000 169 21642.47 391.93 42726.54 47850.17 2024-06-17 19:46:31.000 169 21642.48 391.97 42726.51 88888.00 2024-06-17 19:46:32.000 169 21642.46 391.99 42726.48 88888.00 2024-06-17 19:46:33.000 169 21642.43 392.00 42726.45 88888.00 2024-06-17 19:46:34.000 169 21642.42 392.00 42726.43 88888.00 2024-06-17 19:46:35.000 169 21642.43 392.00 42726.41 47849.62 2024-06-17 19:46:36.000 169 21642.41 392.03 42726.41 88888.00 2024-06-17 19:46:37.000 169 21642.39 392.06 42726.46 88888.00 2024-06-17 19:46:38.000 169 21642.42 392.09 42726.49 88888.00 2024-06-17 19:46:39.000 169 21642.48 392.11 42726.50 88888.00 2024-06-17 19:46:40.000 169 21642.48 392.14 42726.52 47849.51 2024-06-17 19:46:41.000 169 21642.42 392.16 42726.52 88888.00 2024-06-17 19:46:42.000 169 21642.40 392.13 42726.49 88888.00 2024-06-17 19:46:43.000 169 21642.42 392.10 42726.48 88888.00 2024-06-17 19:46:44.000 169 21642.44 392.10 42726.51 88888.00 2024-06-17 19:46:45.000 169 21642.39 392.15 42726.53 47850.12 2024-06-17 19:46:46.000 169 21642.35 392.21 42726.54 88888.00 2024-06-17 19:46:47.000 169 21642.38 392.24 42726.57 88888.00 2024-06-17 19:46:48.000 169 21642.44 392.21 42726.60 88888.00 2024-06-17 19:46:49.000 169 21642.48 392.16 42726.57 88888.00 2024-06-17 19:46:50.000 169 21642.46 392.13 42726.54 99999.00 2024-06-17 19:46:51.000 169 21642.42 392.12 42726.53 99999.00 2024-06-17 19:46:52.000 169 21642.41 392.15 42726.54 99999.00 2024-06-17 19:46:53.000 169 21642.44 392.18 42726.54 99999.00 2024-06-17 19:46:54.000 169 21642.49 392.18 42726.53 99999.00 2024-06-17 19:46:55.000 169 21642.53 392.21 42726.54 47849.80 2024-06-17 19:46:56.000 169 21642.59 392.24 42726.57 88888.00 2024-06-17 19:46:57.000 169 21642.63 392.22 42726.56 88888.00 2024-06-17 19:46:58.000 169 21642.61 392.17 42726.52 88888.00 2024-06-17 19:46:59.000 169 21642.52 392.13 42726.46 88888.00 2024-06-17 19:47:00.000 169 21642.47 392.18 42726.44 47850.18 2024-06-17 19:47:01.000 169 21642.48 392.25 42726.46 88888.00 2024-06-17 19:47:02.000 169 21642.54 392.31 42726.48 88888.00 2024-06-17 19:47:03.000 169 21642.62 392.35 42726.50 88888.00 2024-06-17 19:47:04.000 169 21642.65 392.35 42726.51 88888.00 2024-06-17 19:47:05.000 169 21642.66 392.31 42726.50 47849.80 2024-06-17 19:47:06.000 169 21642.66 392.27 42726.49 88888.00 2024-06-17 19:47:07.000 169 21642.70 392.25 42726.49 88888.00 2024-06-17 19:47:08.000 169 21642.77 392.27 42726.52 88888.00 2024-06-17 19:47:09.000 169 21642.77 392.29 42726.53 88888.00 2024-06-17 19:47:10.000 169 21642.72 392.29 42726.54 47849.85 2024-06-17 19:47:11.000 169 21642.72 392.33 42726.52 88888.00 2024-06-17 19:47:12.000 169 21642.78 392.38 42726.50 88888.00 2024-06-17 19:47:13.000 169 21642.79 392.43 42726.51 88888.00 2024-06-17 19:47:14.000 169 21642.76 392.45 42726.55 88888.00 2024-06-17 19:47:15.000 169 21642.75 392.42 42726.57 47849.94 2024-06-17 19:47:16.000 169 21642.78 392.39 42726.55 88888.00 2024-06-17 19:47:17.000 169 21642.77 392.40 42726.54 88888.00 2024-06-17 19:47:18.000 169 21642.72 392.42 42726.52 88888.00 2024-06-17 19:47:19.000 169 21642.68 392.40 42726.49 88888.00 2024-06-17 19:47:20.000 169 21642.66 392.36 42726.46 47850.00 2024-06-17 19:47:21.000 169 21642.66 392.35 42726.43 88888.00 2024-06-17 19:47:22.000 169 21642.64 392.34 42726.41 88888.00 2024-06-17 19:47:23.000 169 21642.58 392.34 42726.44 88888.00 2024-06-17 19:47:24.000 169 21642.58 392.37 42726.46 88888.00 2024-06-17 19:47:25.000 169 21642.63 392.40 42726.45 47849.75 2024-06-17 19:47:26.000 169 21642.65 392.37 42726.44 88888.00 2024-06-17 19:47:27.000 169 21642.65 392.31 42726.46 88888.00 2024-06-17 19:47:28.000 169 21642.66 392.31 42726.49 88888.00 2024-06-17 19:47:29.000 169 21642.67 392.33 42726.44 88888.00 2024-06-17 19:47:30.000 169 21642.63 392.33 42726.39 47849.54 2024-06-17 19:47:31.000 169 21642.58 392.32 42726.40 88888.00 2024-06-17 19:47:32.000 169 21642.55 392.33 42726.43 88888.00 2024-06-17 19:47:33.000 169 21642.56 392.38 42726.44 88888.00 2024-06-17 19:47:34.000 169 21642.60 392.43 42726.41 88888.00 2024-06-17 19:47:35.000 169 21642.62 392.44 42726.39 47849.57 2024-06-17 19:47:36.000 169 21642.62 392.44 42726.39 88888.00 2024-06-17 19:47:37.000 169 21642.58 392.45 42726.38 88888.00 2024-06-17 19:47:38.000 169 21642.53 392.46 42726.36 88888.00 2024-06-17 19:47:39.000 169 21642.49 392.45 42726.38 88888.00 2024-06-17 19:47:40.000 169 21642.48 392.44 42726.37 47849.70 2024-06-17 19:47:41.000 169 21642.50 392.46 42726.31 88888.00 2024-06-17 19:47:42.000 169 21642.51 392.46 42726.23 88888.00 2024-06-17 19:47:43.000 169 21642.47 392.41 42726.22 88888.00 2024-06-17 19:47:44.000 169 21642.44 392.36 42726.23 88888.00 2024-06-17 19:47:45.000 169 21642.45 392.36 42726.22 47849.95 2024-06-17 19:47:46.000 169 21642.47 392.37 42726.21 88888.00 2024-06-17 19:47:47.000 169 21642.48 392.38 42726.25 88888.00 2024-06-17 19:47:48.000 169 21642.49 392.40 42726.30 88888.00 2024-06-17 19:47:49.000 169 21642.50 392.44 42726.34 88888.00 2024-06-17 19:47:50.000 169 21642.47 392.44 42726.32 47849.54 2024-06-17 19:47:51.000 169 21642.40 392.42 42726.26 88888.00 2024-06-17 19:47:52.000 169 21642.35 392.42 42726.23 88888.00 2024-06-17 19:47:53.000 169 21642.33 392.43 42726.22 88888.00 2024-06-17 19:47:54.000 169 21642.34 392.42 42726.21 88888.00 2024-06-17 19:47:55.000 169 21642.35 392.40 42726.21 47849.67 2024-06-17 19:47:56.000 169 21642.36 392.42 42726.20 88888.00 2024-06-17 19:47:57.000 169 21642.33 392.42 42726.18 88888.00 2024-06-17 19:47:58.000 169 21642.25 392.38 42726.20 88888.00 2024-06-17 19:47:59.000 169 21642.19 392.37 42726.21 88888.00 2024-06-17 19:48:00.000 169 21642.18 392.41 42726.20 47849.38 2024-06-17 19:48:01.000 169 21642.19 392.45 42726.17 88888.00 2024-06-17 19:48:02.000 169 21642.22 392.44 42726.15 88888.00 2024-06-17 19:48:03.000 169 21642.23 392.44 42726.14 88888.00 2024-06-17 19:48:04.000 169 21642.18 392.48 42726.16 88888.00 2024-06-17 19:48:05.000 169 21642.13 392.46 42726.19 47849.39 2024-06-17 19:48:06.000 169 21642.12 392.44 42726.23 88888.00 2024-06-17 19:48:07.000 169 21642.10 392.47 42726.24 88888.00 2024-06-17 19:48:08.000 169 21642.06 392.51 42726.23 88888.00 2024-06-17 19:48:09.000 169 21642.05 392.51 42726.21 88888.00 2024-06-17 19:48:10.000 169 21642.06 392.48 42726.20 47849.63 2024-06-17 19:48:11.000 169 21642.10 392.47 42726.22 88888.00 2024-06-17 19:48:12.000 169 21642.13 392.50 42726.27 88888.00 2024-06-17 19:48:13.000 169 21642.13 392.55 42726.29 88888.00 2024-06-17 19:48:14.000 169 21642.17 392.58 42726.30 88888.00 2024-06-17 19:48:15.000 169 21642.22 392.60 42726.33 47849.39 2024-06-17 19:48:16.000 169 21642.19 392.63 42726.36 88888.00 2024-06-17 19:48:17.000 169 21642.08 392.68 42726.33 88888.00 2024-06-17 19:48:18.000 169 21642.01 392.72 42726.30 88888.00 2024-06-17 19:48:19.000 169 21642.04 392.73 42726.33 88888.00 2024-06-17 19:48:20.000 169 21642.11 392.75 42726.39 47849.56 2024-06-17 19:48:21.000 169 21642.11 392.74 42726.39 88888.00 2024-06-17 19:48:22.000 169 21642.07 392.70 42726.33 88888.00 2024-06-17 19:48:23.000 169 21642.06 392.69 42726.30 88888.00 2024-06-17 19:48:24.000 169 21642.10 392.75 42726.30 88888.00 2024-06-17 19:48:25.000 169 21642.15 392.85 42726.31 47849.67 2024-06-17 19:48:26.000 169 21642.20 392.89 42726.31 88888.00 2024-06-17 19:48:27.000 169 21642.27 392.85 42726.29 88888.00 2024-06-17 19:48:28.000 169 21642.31 392.81 42726.28 88888.00 2024-06-17 19:48:29.000 169 21642.29 392.84 42726.24 88888.00 2024-06-17 19:48:30.000 169 21642.26 392.89 42726.24 47849.55 2024-06-17 19:48:31.000 169 21642.29 392.94 42726.30 88888.00 2024-06-17 19:48:32.000 169 21642.34 392.95 42726.33 88888.00 2024-06-17 19:48:33.000 169 21642.33 392.92 42726.28 88888.00 2024-06-17 19:48:34.000 169 21642.31 392.90 42726.22 88888.00 2024-06-17 19:48:35.000 169 21642.28 392.90 42726.22 47849.52 2024-06-17 19:48:36.000 169 21642.26 392.88 42726.25 88888.00 2024-06-17 19:48:37.000 169 21642.26 392.88 42726.27 88888.00 2024-06-17 19:48:38.000 169 21642.26 392.91 42726.28 88888.00 2024-06-17 19:48:39.000 169 21642.25 392.94 42726.27 88888.00 2024-06-17 19:48:40.000 169 21642.24 392.97 42726.24 47850.01 2024-06-17 19:48:41.000 169 21642.25 392.97 42726.18 88888.00 2024-06-17 19:48:42.000 169 21642.28 392.94 42726.18 88888.00 2024-06-17 19:48:43.000 169 21642.30 392.97 42726.28 88888.00 2024-06-17 19:48:44.000 169 21642.28 393.02 42726.32 88888.00 2024-06-17 19:48:45.000 169 21642.28 393.04 42726.24 47849.81 2024-06-17 19:48:46.000 169 21642.24 393.01 42726.15 88888.00 2024-06-17 19:48:47.000 169 21642.18 393.02 42726.16 88888.00 2024-06-17 19:48:48.000 169 21642.21 393.07 42726.23 88888.00 2024-06-17 19:48:49.000 169 21642.26 393.12 42726.25 88888.00 2024-06-17 19:48:50.000 169 21642.28 393.12 42726.23 47849.61 2024-06-17 19:48:51.000 169 21642.28 393.11 42726.24 88888.00 2024-06-17 19:48:52.000 169 21642.29 393.13 42726.23 88888.00 2024-06-17 19:48:53.000 169 21642.30 393.18 42726.20 88888.00 2024-06-17 19:48:54.000 169 21642.31 393.23 42726.21 88888.00 2024-06-17 19:48:55.000 169 21642.32 393.23 42726.23 47849.70 2024-06-17 19:48:56.000 169 21642.33 393.24 42726.27 88888.00 2024-06-17 19:48:57.000 169 21642.32 393.28 42726.29 88888.00 2024-06-17 19:48:58.000 169 21642.26 393.28 42726.29 88888.00 2024-06-17 19:48:59.000 169 21642.20 393.23 42726.28 88888.00 2024-06-17 19:49:00.000 169 21642.17 393.17 42726.27 47849.57 2024-06-17 19:49:01.000 169 21642.15 393.17 42726.25 88888.00 2024-06-17 19:49:02.000 169 21642.13 393.25 42726.27 88888.00 2024-06-17 19:49:03.000 169 21642.11 393.33 42726.31 88888.00 2024-06-17 19:49:04.000 169 21642.09 393.37 42726.32 88888.00 2024-06-17 19:49:05.000 169 21642.09 393.38 42726.30 47849.60 2024-06-17 19:49:06.000 169 21642.09 393.33 42726.27 88888.00 2024-06-17 19:49:07.000 169 21642.04 393.27 42726.26 88888.00 2024-06-17 19:49:08.000 169 21641.98 393.30 42726.27 88888.00 2024-06-17 19:49:09.000 169 21642.00 393.37 42726.31 88888.00 2024-06-17 19:49:10.000 169 21642.07 393.43 42726.38 47849.06 2024-06-17 19:49:11.000 169 21642.12 393.49 42726.43 88888.00 2024-06-17 19:49:12.000 169 21642.10 393.53 42726.41 88888.00 2024-06-17 19:49:13.000 169 21642.07 393.53 42726.38 88888.00 2024-06-17 19:49:14.000 169 21642.05 393.50 42726.35 88888.00 2024-06-17 19:49:15.000 169 21642.07 393.44 42726.35 47849.55 2024-06-17 19:49:16.000 169 21642.12 393.41 42726.38 88888.00 2024-06-17 19:49:17.000 169 21642.12 393.41 42726.36 88888.00 2024-06-17 19:49:18.000 169 21642.09 393.47 42726.34 88888.00 2024-06-17 19:49:19.000 169 21642.08 393.53 42726.34 88888.00 2024-06-17 19:49:20.000 169 21642.08 393.54 42726.33 47849.31 2024-06-17 19:49:21.000 169 21642.06 393.54 42726.31 88888.00 2024-06-17 19:49:22.000 169 21642.03 393.56 42726.32 88888.00 2024-06-17 19:49:23.000 169 21642.01 393.58 42726.36 88888.00 2024-06-17 19:49:24.000 169 21642.00 393.59 42726.43 88888.00 2024-06-17 19:49:25.000 169 21641.96 393.58 42726.46 47849.56 2024-06-17 19:49:26.000 169 21641.92 393.61 42726.47 88888.00 2024-06-17 19:49:27.000 169 21641.90 393.65 42726.45 88888.00 2024-06-17 19:49:28.000 169 21641.87 393.68 42726.43 88888.00 2024-06-17 19:49:29.000 169 21641.84 393.72 42726.44 88888.00 2024-06-17 19:49:30.000 169 21641.85 393.76 42726.43 99999.00 2024-06-17 19:49:31.000 169 21641.87 393.76 42726.38 99999.00 2024-06-17 19:49:32.000 169 21641.85 393.77 42726.33 99999.00 2024-06-17 19:49:33.000 169 21641.77 393.76 42726.36 99999.00 2024-06-17 19:49:34.000 169 21641.73 393.74 42726.41 99999.00 2024-06-17 19:49:35.000 169 21641.75 393.75 42726.42 47849.70 2024-06-17 19:49:36.000 169 21641.78 393.79 42726.39 88888.00 2024-06-17 19:49:37.000 169 21641.75 393.78 42726.36 88888.00 2024-06-17 19:49:38.000 169 21641.69 393.73 42726.38 88888.00 2024-06-17 19:49:39.000 169 21641.62 393.73 42726.40 88888.00 2024-06-17 19:49:40.000 169 21641.56 393.78 42726.39 47849.27 2024-06-17 19:49:41.000 169 21641.56 393.80 42726.37 88888.00 2024-06-17 19:49:42.000 169 21641.57 393.76 42726.38 88888.00 2024-06-17 19:49:43.000 169 21641.56 393.71 42726.41 88888.00 2024-06-17 19:49:44.000 169 21641.57 393.72 42726.41 88888.00 2024-06-17 19:49:45.000 169 21641.59 393.78 42726.41 47849.56 2024-06-17 19:49:46.000 169 21641.59 393.85 42726.46 88888.00 2024-06-17 19:49:47.000 169 21641.59 393.86 42726.51 88888.00 2024-06-17 19:49:48.000 169 21641.63 393.84 42726.54 88888.00 2024-06-17 19:49:49.000 169 21641.65 393.86 42726.57 88888.00 2024-06-17 19:49:50.000 169 21641.61 393.89 42726.54 47849.76 2024-06-17 19:49:51.000 169 21641.59 393.90 42726.49 88888.00 2024-06-17 19:49:52.000 169 21641.62 393.90 42726.47 88888.00 2024-06-17 19:49:53.000 169 21641.64 393.93 42726.50 88888.00 2024-06-17 19:49:54.000 169 21641.61 393.98 42726.54 88888.00 2024-06-17 19:49:55.000 169 21641.58 394.00 42726.53 47849.26 2024-06-17 19:49:56.000 169 21641.56 393.97 42726.48 88888.00 2024-06-17 19:49:57.000 169 21641.59 393.95 42726.48 88888.00 2024-06-17 19:49:58.000 169 21641.63 393.96 42726.51 88888.00 2024-06-17 19:49:59.000 169 21641.61 393.99 42726.51 88888.00 2024-06-17 19:50:00.000 169 21641.55 394.03 42726.51 47849.55 2024-06-17 19:50:01.000 169 21641.50 394.06 42726.50 88888.00 2024-06-17 19:50:02.000 169 21641.55 394.10 42726.52 88888.00 2024-06-17 19:50:03.000 169 21641.62 394.13 42726.57 88888.00 2024-06-17 19:50:04.000 169 21641.60 394.09 42726.59 88888.00 2024-06-17 19:50:05.000 169 21641.56 394.06 42726.55 47849.21 2024-06-17 19:50:06.000 169 21641.55 394.09 42726.51 88888.00 2024-06-17 19:50:07.000 169 21641.54 394.13 42726.51 88888.00 2024-06-17 19:50:08.000 169 21641.53 394.14 42726.54 88888.00 2024-06-17 19:50:09.000 169 21641.53 394.16 42726.59 88888.00 2024-06-17 19:50:10.000 169 21641.55 394.19 42726.63 47849.55 2024-06-17 19:50:11.000 169 21641.56 394.22 42726.64 88888.00 2024-06-17 19:50:12.000 169 21641.52 394.24 42726.60 88888.00 2024-06-17 19:50:13.000 169 21641.47 394.24 42726.55 88888.00 2024-06-17 19:50:14.000 169 21641.48 394.28 42726.57 88888.00 2024-06-17 19:50:15.000 169 21641.51 394.29 42726.61 47849.86 2024-06-17 19:50:16.000 169 21641.47 394.26 42726.62 88888.00 2024-06-17 19:50:17.000 169 21641.38 394.27 42726.61 88888.00 2024-06-17 19:50:18.000 169 21641.34 394.29 42726.59 88888.00 2024-06-17 19:50:19.000 169 21641.36 394.32 42726.63 88888.00 2024-06-17 19:50:20.000 169 21641.36 394.31 42726.64 47849.71 2024-06-17 19:50:21.000 169 21641.34 394.27 42726.62 88888.00 2024-06-17 19:50:22.000 169 21641.32 394.25 42726.63 88888.00 2024-06-17 19:50:23.000 169 21641.30 394.23 42726.65 88888.00 2024-06-17 19:50:24.000 169 21641.28 394.23 42726.64 88888.00 2024-06-17 19:50:25.000 169 21641.30 394.25 42726.63 47849.55 2024-06-17 19:50:26.000 169 21641.31 394.28 42726.62 88888.00 2024-06-17 19:50:27.000 169 21641.30 394.28 42726.62 88888.00 2024-06-17 19:50:28.000 169 21641.29 394.28 42726.64 88888.00 2024-06-17 19:50:29.000 169 21641.29 394.26 42726.63 88888.00 2024-06-17 19:50:30.000 169 21641.30 394.21 42726.61 47849.43 2024-06-17 19:50:31.000 169 21641.31 394.20 42726.61 88888.00 2024-06-17 19:50:32.000 169 21641.31 394.22 42726.63 88888.00 2024-06-17 19:50:33.000 169 21641.28 394.25 42726.67 88888.00 2024-06-17 19:50:34.000 169 21641.32 394.28 42726.74 88888.00 2024-06-17 19:50:35.000 169 21641.38 394.31 42726.77 47849.32 2024-06-17 19:50:36.000 169 21641.38 394.34 42726.73 88888.00 2024-06-17 19:50:37.000 169 21641.34 394.32 42726.67 88888.00 2024-06-17 19:50:38.000 169 21641.31 394.27 42726.59 88888.00 2024-06-17 19:50:39.000 169 21641.30 394.25 42726.56 88888.00 2024-06-17 19:50:40.000 169 21641.27 394.26 42726.60 47849.45 2024-06-17 19:50:41.000 169 21641.24 394.27 42726.65 88888.00 2024-06-17 19:50:42.000 169 21641.20 394.28 42726.66 88888.00 2024-06-17 19:50:43.000 169 21641.19 394.27 42726.66 88888.00 2024-06-17 19:50:44.000 169 21641.21 394.25 42726.69 88888.00 2024-06-17 19:50:45.000 169 21641.19 394.28 42726.73 47849.41 2024-06-17 19:50:46.000 169 21641.13 394.29 42726.74 88888.00 2024-06-17 19:50:47.000 169 21641.13 394.28 42726.70 88888.00 2024-06-17 19:50:48.000 169 21641.20 394.27 42726.64 88888.00 2024-06-17 19:50:49.000 169 21641.25 394.31 42726.62 88888.00 2024-06-17 19:50:50.000 169 21641.22 394.36 42726.63 47849.09 2024-06-17 19:50:51.000 169 21641.16 394.39 42726.65 88888.00 2024-06-17 19:50:52.000 169 21641.11 394.40 42726.67 88888.00 2024-06-17 19:50:53.000 169 21641.08 394.37 42726.66 88888.00 2024-06-17 19:50:54.000 169 21641.08 394.33 42726.64 88888.00 2024-06-17 19:50:55.000 169 21641.07 394.31 42726.64 47849.51 2024-06-17 19:50:56.000 169 21641.05 394.30 42726.66 88888.00 2024-06-17 19:50:57.000 169 21641.03 394.29 42726.66 88888.00 2024-06-17 19:50:58.000 169 21641.02 394.29 42726.67 88888.00 2024-06-17 19:50:59.000 169 21641.02 394.27 42726.68 88888.00 2024-06-17 19:51:00.000 169 21641.01 394.25 42726.66 47848.82 2024-06-17 19:51:01.000 169 21641.03 394.28 42726.67 88888.00 2024-06-17 19:51:02.000 169 21641.07 394.29 42726.69 88888.00 2024-06-17 19:51:03.000 169 21641.08 394.29 42726.67 88888.00 2024-06-17 19:51:04.000 169 21641.08 394.28 42726.64 88888.00 2024-06-17 19:51:05.000 169 21641.06 394.28 42726.61 47849.41 2024-06-17 19:51:06.000 169 21641.07 394.30 42726.58 88888.00 2024-06-17 19:51:07.000 169 21641.09 394.32 42726.62 88888.00 2024-06-17 19:51:08.000 169 21641.10 394.29 42726.65 88888.00 2024-06-17 19:51:09.000 169 21641.12 394.23 42726.63 88888.00 2024-06-17 19:51:10.000 169 21641.14 394.20 42726.62 47849.10 2024-06-17 19:51:11.000 169 21641.10 394.18 42726.62 88888.00 2024-06-17 19:51:12.000 169 21641.07 394.19 42726.61 88888.00 2024-06-17 19:51:13.000 169 21641.07 394.21 42726.59 88888.00 2024-06-17 19:51:14.000 169 21641.06 394.20 42726.55 88888.00 2024-06-17 19:51:15.000 169 21641.03 394.20 42726.54 47849.08 2024-06-17 19:51:16.000 169 21641.06 394.21 42726.54 88888.00 2024-06-17 19:51:17.000 169 21641.11 394.24 42726.55 88888.00 2024-06-17 19:51:18.000 169 21641.14 394.28 42726.56 88888.00 2024-06-17 19:51:19.000 169 21641.17 394.26 42726.54 88888.00 2024-06-17 19:51:20.000 169 21641.18 394.19 42726.48 47849.02 2024-06-17 19:51:21.000 169 21641.19 394.12 42726.43 88888.00 2024-06-17 19:51:22.000 169 21641.22 394.07 42726.39 88888.00 2024-06-17 19:51:23.000 169 21641.26 394.10 42726.41 88888.00 2024-06-17 19:51:24.000 169 21641.27 394.20 42726.45 88888.00 2024-06-17 19:51:25.000 169 21641.24 394.27 42726.48 47849.43 2024-06-17 19:51:26.000 169 21641.16 394.27 42726.49 88888.00 2024-06-17 19:51:27.000 169 21641.10 394.24 42726.44 88888.00 2024-06-17 19:51:28.000 169 21641.13 394.21 42726.36 88888.00 2024-06-17 19:51:29.000 169 21641.18 394.17 42726.36 88888.00 2024-06-17 19:51:30.000 169 21641.23 394.13 42726.37 47849.03 2024-06-17 19:51:31.000 169 21641.26 394.12 42726.36 88888.00 2024-06-17 19:51:32.000 169 21641.26 394.17 42726.34 88888.00 2024-06-17 19:51:33.000 169 21641.23 394.24 42726.33 88888.00 2024-06-17 19:51:34.000 169 21641.23 394.26 42726.32 88888.00 2024-06-17 19:51:35.000 169 21641.28 394.23 42726.33 47849.06 2024-06-17 19:51:36.000 169 21641.28 394.23 42726.36 88888.00 2024-06-17 19:51:37.000 169 21641.28 394.29 42726.36 88888.00 2024-06-17 19:51:38.000 169 21641.31 394.35 42726.32 88888.00 2024-06-17 19:51:39.000 169 21641.34 394.35 42726.28 88888.00 2024-06-17 19:51:40.000 169 21641.38 394.33 42726.28 47849.57 2024-06-17 19:51:41.000 169 21641.47 394.33 42726.32 88888.00 2024-06-17 19:51:42.000 169 21641.52 394.34 42726.32 88888.00 2024-06-17 19:51:43.000 169 21641.55 394.34 42726.28 88888.00 2024-06-17 19:51:44.000 169 21641.59 394.35 42726.26 88888.00 2024-06-17 19:51:45.000 169 21641.63 394.39 42726.29 47849.14 2024-06-17 19:51:46.000 169 21641.64 394.42 42726.29 88888.00 2024-06-17 19:51:47.000 169 21641.62 394.40 42726.23 88888.00 2024-06-17 19:51:48.000 169 21641.62 394.38 42726.20 88888.00 2024-06-17 19:51:49.000 169 21641.65 394.38 42726.24 88888.00 2024-06-17 19:51:50.000 169 21641.68 394.39 42726.27 47849.27 2024-06-17 19:51:51.000 169 21641.68 394.41 42726.24 88888.00 2024-06-17 19:51:52.000 169 21641.63 394.41 42726.20 88888.00 2024-06-17 19:51:53.000 169 21641.59 394.39 42726.20 88888.00 2024-06-17 19:51:54.000 169 21641.60 394.39 42726.19 88888.00 2024-06-17 19:51:55.000 169 21641.60 394.37 42726.13 47849.14 2024-06-17 19:51:56.000 169 21641.56 394.33 42726.08 88888.00 2024-06-17 19:51:57.000 169 21641.52 394.30 42726.07 88888.00 2024-06-17 19:51:58.000 169 21641.55 394.27 42726.07 88888.00 2024-06-17 19:51:59.000 169 21641.61 394.25 42726.09 88888.00 2024-06-17 19:52:00.000 169 21641.66 394.29 42726.14 47849.22 2024-06-17 19:52:01.000 169 21641.69 394.32 42726.16 88888.00 2024-06-17 19:52:02.000 169 21641.71 394.30 42726.13 88888.00 2024-06-17 19:52:03.000 169 21641.69 394.25 42726.07 88888.00 2024-06-17 19:52:04.000 169 21641.67 394.24 42726.08 88888.00 2024-06-17 19:52:05.000 169 21641.67 394.25 42726.12 47848.66 2024-06-17 19:52:06.000 169 21641.68 394.25 42726.09 88888.00 2024-06-17 19:52:07.000 169 21641.67 394.24 42726.02 88888.00 2024-06-17 19:52:08.000 169 21641.65 394.25 42726.02 88888.00 2024-06-17 19:52:09.000 169 21641.61 394.25 42726.02 88888.00 2024-06-17 19:52:10.000 169 21641.57 394.24 42726.01 47848.96 2024-06-17 19:52:11.000 169 21641.58 394.22 42726.01 88888.00 2024-06-17 19:52:12.000 169 21641.60 394.19 42726.02 88888.00 2024-06-17 19:52:13.000 169 21641.58 394.16 42726.04 88888.00 2024-06-17 19:52:14.000 169 21641.53 394.17 42726.06 88888.00 2024-06-17 19:52:15.000 169 21641.47 394.19 42726.02 47848.87 2024-06-17 19:52:16.000 169 21641.44 394.24 42725.95 88888.00 2024-06-17 19:52:17.000 169 21641.42 394.24 42725.93 88888.00 2024-06-17 19:52:18.000 169 21641.37 394.19 42725.95 88888.00 2024-06-17 19:52:19.000 169 21641.33 394.18 42726.02 88888.00 2024-06-17 19:52:20.000 169 21641.32 394.21 42726.06 47848.84 2024-06-17 19:52:21.000 169 21641.29 394.24 42726.02 88888.00 2024-06-17 19:52:22.000 169 21641.22 394.26 42725.98 88888.00 2024-06-17 19:52:23.000 169 21641.15 394.20 42725.98 88888.00 2024-06-17 19:52:24.000 169 21641.10 394.12 42725.99 88888.00 2024-06-17 19:52:25.000 169 21641.07 394.11 42725.98 47848.46 2024-06-17 19:52:26.000 169 21641.08 394.15 42725.96 88888.00 2024-06-17 19:52:27.000 169 21641.15 394.18 42725.97 88888.00 2024-06-17 19:52:28.000 169 21641.21 394.17 42725.96 88888.00 2024-06-17 19:52:29.000 169 21641.19 394.16 42725.93 88888.00 2024-06-17 19:52:30.000 169 21641.16 394.17 42725.87 47848.67 2024-06-17 19:52:31.000 169 21641.13 394.13 42725.86 88888.00 2024-06-17 19:52:32.000 169 21641.10 394.10 42725.90 88888.00 2024-06-17 19:52:33.000 169 21641.07 394.10 42725.97 88888.00 2024-06-17 19:52:34.000 169 21641.06 394.12 42725.98 88888.00 2024-06-17 19:52:35.000 169 21641.09 394.15 42725.96 99999.00 2024-06-17 19:52:36.000 169 21641.15 394.20 42725.94 99999.00 2024-06-17 19:52:37.000 169 21641.19 394.24 42725.94 99999.00 2024-06-17 19:52:38.000 169 21641.19 394.26 42725.93 99999.00 2024-06-17 19:52:39.000 169 21641.15 394.25 42725.90 99999.00 2024-06-17 19:52:40.000 169 21641.12 394.24 42725.89 47848.67 2024-06-17 19:52:41.000 169 21641.13 394.26 42725.90 88888.00 2024-06-17 19:52:42.000 169 21641.17 394.30 42725.91 88888.00 2024-06-17 19:52:43.000 169 21641.18 394.34 42725.93 88888.00 2024-06-17 19:52:44.000 169 21641.19 394.38 42725.98 88888.00 2024-06-17 19:52:45.000 169 21641.22 394.42 42726.03 47848.45 2024-06-17 19:52:46.000 169 21641.21 394.44 42726.04 88888.00 2024-06-17 19:52:47.000 169 21641.13 394.44 42725.99 88888.00 2024-06-17 19:52:48.000 169 21641.05 394.43 42725.92 88888.00 2024-06-17 19:52:49.000 169 21641.06 394.44 42725.93 88888.00 2024-06-17 19:52:50.000 169 21641.12 394.44 42725.98 47848.66 2024-06-17 19:52:51.000 169 21641.14 394.42 42725.97 88888.00 2024-06-17 19:52:52.000 169 21641.14 394.41 42725.92 88888.00 2024-06-17 19:52:53.000 169 21641.14 394.41 42725.87 88888.00 2024-06-17 19:52:54.000 169 21641.13 394.41 42725.83 88888.00 2024-06-17 19:52:55.000 169 21641.11 394.46 42725.84 47849.21 2024-06-17 19:52:56.000 169 21641.15 394.51 42725.84 88888.00 2024-06-17 19:52:57.000 169 21641.22 394.51 42725.81 88888.00 2024-06-17 19:52:58.000 169 21641.29 394.49 42725.79 88888.00 2024-06-17 19:52:59.000 169 21641.33 394.51 42725.82 88888.00 2024-06-17 19:53:00.000 169 21641.36 394.58 42725.86 47849.06 2024-06-17 19:53:01.000 169 21641.42 394.62 42725.85 88888.00 2024-06-17 19:53:02.000 169 21641.49 394.63 42725.85 88888.00 2024-06-17 19:53:03.000 169 21641.54 394.63 42725.89 88888.00 2024-06-17 19:53:04.000 169 21641.56 394.63 42725.90 88888.00 2024-06-17 19:53:05.000 169 21641.60 394.63 42725.88 47848.73 2024-06-17 19:53:06.000 169 21641.65 394.62 42725.87 88888.00 2024-06-17 19:53:07.000 169 21641.65 394.64 42725.89 88888.00 2024-06-17 19:53:08.000 169 21641.62 394.69 42725.92 88888.00 2024-06-17 19:53:09.000 169 21641.63 394.70 42725.93 88888.00 2024-06-17 19:53:10.000 169 21641.63 394.70 42725.93 47849.06 2024-06-17 19:53:11.000 169 21641.62 394.70 42725.89 88888.00 2024-06-17 19:53:12.000 169 21641.65 394.69 42725.84 88888.00 2024-06-17 19:53:13.000 169 21641.67 394.68 42725.82 88888.00 2024-06-17 19:53:14.000 169 21641.66 394.72 42725.82 88888.00 2024-06-17 19:53:15.000 169 21641.68 394.75 42725.84 47848.70 2024-06-17 19:53:16.000 169 21641.77 394.74 42725.87 88888.00 2024-06-17 19:53:17.000 169 21641.88 394.72 42725.90 88888.00 2024-06-17 19:53:18.000 169 21641.92 394.71 42725.89 88888.00 2024-06-17 19:53:19.000 169 21641.87 394.71 42725.82 88888.00 2024-06-17 19:53:20.000 169 21641.81 394.70 42725.77 47849.31 2024-06-17 19:53:21.000 169 21641.80 394.71 42725.73 88888.00 2024-06-17 19:53:22.000 169 21641.85 394.72 42725.71 88888.00 2024-06-17 19:53:23.000 169 21641.88 394.74 42725.73 88888.00 2024-06-17 19:53:24.000 169 21641.85 394.73 42725.79 88888.00 2024-06-17 19:53:25.000 169 21641.90 394.72 42725.83 47848.70 2024-06-17 19:53:26.000 169 21641.99 394.75 42725.86 88888.00 2024-06-17 19:53:27.000 169 21642.00 394.78 42725.88 88888.00 2024-06-17 19:53:28.000 169 21641.93 394.76 42725.85 88888.00 2024-06-17 19:53:29.000 169 21641.90 394.75 42725.81 88888.00 2024-06-17 19:53:30.000 169 21641.95 394.77 42725.83 47849.01 2024-06-17 19:53:31.000 169 21641.97 394.78 42725.84 88888.00 2024-06-17 19:53:32.000 169 21641.96 394.77 42725.83 88888.00 2024-06-17 19:53:33.000 169 21641.96 394.75 42725.84 88888.00 2024-06-17 19:53:34.000 169 21641.97 394.73 42725.81 88888.00 2024-06-17 19:53:35.000 169 21641.92 394.72 42725.70 47848.92 2024-06-17 19:53:36.000 169 21641.86 394.70 42725.60 88888.00 2024-06-17 19:53:37.000 169 21641.86 394.70 42725.55 88888.00 2024-06-17 19:53:38.000 169 21641.90 394.72 42725.56 88888.00 2024-06-17 19:53:39.000 169 21641.90 394.71 42725.59 88888.00 2024-06-17 19:53:40.000 169 21641.86 394.67 42725.62 47848.25 2024-06-17 19:53:41.000 169 21641.86 394.62 42725.64 88888.00 2024-06-17 19:53:42.000 169 21641.93 394.61 42725.68 88888.00 2024-06-17 19:53:43.000 169 21641.99 394.64 42725.70 88888.00 2024-06-17 19:53:44.000 169 21641.97 394.66 42725.66 88888.00 2024-06-17 19:53:45.000 169 21641.92 394.66 42725.61 99999.00 2024-06-17 19:53:46.000 169 21641.94 394.65 42725.59 99999.00 2024-06-17 19:53:47.000 169 21641.99 394.65 42725.62 99999.00 2024-06-17 19:53:48.000 169 21642.01 394.66 42725.64 99999.00 2024-06-17 19:53:49.000 169 21642.00 394.67 42725.64 99999.00 2024-06-17 19:53:50.000 169 21642.00 394.68 42725.64 47848.64 2024-06-17 19:53:51.000 169 21642.02 394.67 42725.62 88888.00 2024-06-17 19:53:52.000 169 21642.03 394.67 42725.61 88888.00 2024-06-17 19:53:53.000 169 21642.02 394.69 42725.62 88888.00 2024-06-17 19:53:54.000 169 21642.01 394.69 42725.65 88888.00 2024-06-17 19:53:55.000 169 21642.01 394.66 42725.61 47848.53 2024-06-17 19:53:56.000 169 21642.01 394.65 42725.54 88888.00 2024-06-17 19:53:57.000 169 21642.01 394.67 42725.54 88888.00 2024-06-17 19:53:58.000 169 21642.02 394.71 42725.59 88888.00 2024-06-17 19:53:59.000 169 21642.08 394.75 42725.57 88888.00 2024-06-17 19:54:00.000 169 21642.15 394.73 42725.52 47848.66 2024-06-17 19:54:01.000 169 21642.14 394.67 42725.46 88888.00 2024-06-17 19:54:02.000 169 21642.13 394.64 42725.43 88888.00 2024-06-17 19:54:03.000 169 21642.18 394.65 42725.43 88888.00 2024-06-17 19:54:04.000 169 21642.24 394.66 42725.42 88888.00 2024-06-17 19:54:05.000 169 21642.26 394.64 42725.41 47848.44 2024-06-17 19:54:06.000 169 21642.23 394.63 42725.39 88888.00 2024-06-17 19:54:07.000 169 21642.22 394.65 42725.41 88888.00 2024-06-17 19:54:08.000 169 21642.22 394.65 42725.41 88888.00 2024-06-17 19:54:09.000 169 21642.19 394.63 42725.38 88888.00 2024-06-17 19:54:10.000 169 21642.13 394.64 42725.37 47849.02 2024-06-17 19:54:11.000 169 21642.12 394.68 42725.38 88888.00 2024-06-17 19:54:12.000 169 21642.19 394.69 42725.36 88888.00 2024-06-17 19:54:13.000 169 21642.28 394.68 42725.36 88888.00 2024-06-17 19:54:14.000 169 21642.33 394.67 42725.38 88888.00 2024-06-17 19:54:15.000 169 21642.36 394.67 42725.38 47848.82 2024-06-17 19:54:16.000 169 21642.40 394.68 42725.38 88888.00 2024-06-17 19:54:17.000 169 21642.41 394.70 42725.38 88888.00 2024-06-17 19:54:18.000 169 21642.39 394.70 42725.36 88888.00 2024-06-17 19:54:19.000 169 21642.39 394.69 42725.34 88888.00 2024-06-17 19:54:20.000 169 21642.44 394.75 42725.33 47849.08 2024-06-17 19:54:21.000 169 21642.48 394.82 42725.32 88888.00 2024-06-17 19:54:22.000 169 21642.50 394.84 42725.33 88888.00 2024-06-17 19:54:23.000 169 21642.54 394.83 42725.41 88888.00 2024-06-17 19:54:24.000 169 21642.60 394.85 42725.48 88888.00 2024-06-17 19:54:25.000 169 21642.63 394.90 42725.45 47848.96 2024-06-17 19:54:26.000 169 21642.66 394.92 42725.38 88888.00 2024-06-17 19:54:27.000 169 21642.67 394.90 42725.35 88888.00 2024-06-17 19:54:28.000 169 21642.69 394.88 42725.36 88888.00 2024-06-17 19:54:29.000 169 21642.71 394.88 42725.31 88888.00 2024-06-17 19:54:30.000 169 21642.73 394.88 42725.24 99999.00 2024-06-17 19:54:31.000 169 21642.76 394.89 42725.22 99999.00 2024-06-17 19:54:32.000 169 21642.81 394.89 42725.28 99999.00 2024-06-17 19:54:33.000 169 21642.86 394.91 42725.34 99999.00 2024-06-17 19:54:34.000 169 21642.94 394.96 42725.35 99999.00 2024-06-17 19:54:35.000 169 21643.00 394.98 42725.34 47848.55 2024-06-17 19:54:36.000 169 21643.00 394.95 42725.35 88888.00 2024-06-17 19:54:37.000 169 21642.99 394.91 42725.34 88888.00 2024-06-17 19:54:38.000 169 21643.00 394.88 42725.29 88888.00 2024-06-17 19:54:39.000 169 21643.01 394.86 42725.24 88888.00 2024-06-17 19:54:40.000 169 21643.05 394.89 42725.25 47849.02 2024-06-17 19:54:41.000 169 21643.08 394.93 42725.29 88888.00 2024-06-17 19:54:42.000 169 21643.03 394.93 42725.29 88888.00 2024-06-17 19:54:43.000 169 21642.99 394.95 42725.29 88888.00 2024-06-17 19:54:44.000 169 21642.99 394.96 42725.28 88888.00 2024-06-17 19:54:45.000 169 21643.02 394.93 42725.23 47848.86 2024-06-17 19:54:46.000 169 21643.02 394.91 42725.16 88888.00 2024-06-17 19:54:47.000 169 21643.00 394.90 42725.13 88888.00 2024-06-17 19:54:48.000 169 21643.01 394.88 42725.15 88888.00 2024-06-17 19:54:49.000 169 21643.06 394.89 42725.18 88888.00 2024-06-17 19:54:50.000 169 21643.09 394.94 42725.19 47848.69 2024-06-17 19:54:51.000 169 21643.09 394.99 42725.19 88888.00 2024-06-17 19:54:52.000 169 21643.09 395.00 42725.18 88888.00 2024-06-17 19:54:53.000 169 21643.09 394.98 42725.14 88888.00 2024-06-17 19:54:54.000 169 21643.08 394.96 42725.06 88888.00 2024-06-17 19:54:55.000 169 21643.11 394.97 42725.04 47849.17 2024-06-17 19:54:56.000 169 21643.18 394.99 42725.09 88888.00 2024-06-17 19:54:57.000 169 21643.20 394.99 42725.11 88888.00 2024-06-17 19:54:58.000 169 21643.16 394.97 42725.07 88888.00 2024-06-17 19:54:59.000 169 21643.14 394.95 42725.00 88888.00 2024-06-17 19:55:00.000 169 21643.19 394.94 42724.96 47848.62 2024-06-17 19:55:01.000 169 21643.26 394.94 42724.96 88888.00 2024-06-17 19:55:02.000 169 21643.24 394.95 42724.98 88888.00 2024-06-17 19:55:03.000 169 21643.17 394.96 42725.02 88888.00 2024-06-17 19:55:04.000 169 21643.14 394.98 42725.04 88888.00 2024-06-17 19:55:05.000 169 21643.22 395.00 42725.06 47848.92 2024-06-17 19:55:06.000 169 21643.31 395.02 42725.06 88888.00 2024-06-17 19:55:07.000 169 21643.29 395.03 42725.05 88888.00 2024-06-17 19:55:08.000 169 21643.25 395.04 42725.02 88888.00 2024-06-17 19:55:09.000 169 21643.22 395.04 42724.98 88888.00 2024-06-17 19:55:10.000 169 21643.21 395.04 42724.96 47848.85 2024-06-17 19:55:11.000 169 21643.20 395.03 42724.96 88888.00 2024-06-17 19:55:12.000 169 21643.22 395.03 42724.97 88888.00 2024-06-17 19:55:13.000 169 21643.21 395.06 42724.98 88888.00 2024-06-17 19:55:14.000 169 21643.16 395.08 42724.98 88888.00 2024-06-17 19:55:15.000 169 21643.13 395.07 42724.97 47848.52 2024-06-17 19:55:16.000 169 21643.12 395.05 42724.97 88888.00 2024-06-17 19:55:17.000 169 21643.10 395.03 42724.95 88888.00 2024-06-17 19:55:18.000 169 21643.09 395.00 42724.91 88888.00 2024-06-17 19:55:19.000 169 21643.09 394.99 42724.89 88888.00 2024-06-17 19:55:20.000 169 21643.06 395.04 42724.90 47848.81 2024-06-17 19:55:21.000 169 21643.06 395.07 42724.89 88888.00 2024-06-17 19:55:22.000 169 21643.13 395.02 42724.87 88888.00 2024-06-17 19:55:23.000 169 21643.19 394.99 42724.90 88888.00 2024-06-17 19:55:24.000 169 21643.19 394.98 42724.94 88888.00 2024-06-17 19:55:25.000 169 21643.18 395.00 42724.95 47848.64 2024-06-17 19:55:26.000 169 21643.21 395.04 42724.98 88888.00 2024-06-17 19:55:27.000 169 21643.22 395.02 42725.02 88888.00 2024-06-17 19:55:28.000 169 21643.18 394.97 42724.99 88888.00 2024-06-17 19:55:29.000 169 21643.16 394.94 42724.96 88888.00 2024-06-17 19:55:30.000 169 21643.21 394.97 42724.94 47848.45 2024-06-17 19:55:31.000 169 21643.25 395.02 42724.94 88888.00 2024-06-17 19:55:32.000 169 21643.26 395.05 42724.94 88888.00 2024-06-17 19:55:33.000 169 21643.22 395.06 42724.98 88888.00 2024-06-17 19:55:34.000 169 21643.17 395.05 42724.97 88888.00 2024-06-17 19:55:35.000 169 21643.19 395.04 42724.90 47848.88 2024-06-17 19:55:36.000 169 21643.26 395.02 42724.86 88888.00 2024-06-17 19:55:37.000 169 21643.27 394.99 42724.86 88888.00 2024-06-17 19:55:38.000 169 21643.28 394.99 42724.88 88888.00 2024-06-17 19:55:39.000 169 21643.30 394.99 42724.90 88888.00 2024-06-17 19:55:40.000 169 21643.28 394.96 42724.90 47848.78 2024-06-17 19:55:41.000 169 21643.25 394.93 42724.88 88888.00 2024-06-17 19:55:42.000 169 21643.23 394.88 42724.85 88888.00 2024-06-17 19:55:43.000 169 21643.22 394.88 42724.80 88888.00 2024-06-17 19:55:44.000 169 21643.21 394.92 42724.79 88888.00 2024-06-17 19:55:45.000 169 21643.19 394.96 42724.81 47848.70 2024-06-17 19:55:46.000 169 21643.20 395.00 42724.83 88888.00 2024-06-17 19:55:47.000 169 21643.22 395.02 42724.80 88888.00 2024-06-17 19:55:48.000 169 21643.23 394.98 42724.78 88888.00 2024-06-17 19:55:49.000 169 21643.25 394.94 42724.79 88888.00 2024-06-17 19:55:50.000 169 21643.30 394.98 42724.82 47848.47 2024-06-17 19:55:51.000 169 21643.34 395.02 42724.83 88888.00 2024-06-17 19:55:52.000 169 21643.33 395.02 42724.81 88888.00 2024-06-17 19:55:53.000 169 21643.31 395.03 42724.80 88888.00 2024-06-17 19:55:54.000 169 21643.29 395.02 42724.79 88888.00 2024-06-17 19:55:55.000 169 21643.28 394.99 42724.78 47848.56 2024-06-17 19:55:56.000 169 21643.30 394.96 42724.78 88888.00 2024-06-17 19:55:57.000 169 21643.30 394.99 42724.79 88888.00 2024-06-17 19:55:58.000 169 21643.29 395.08 42724.82 88888.00 2024-06-17 19:55:59.000 169 21643.32 395.18 42724.84 88888.00 2024-06-17 19:56:00.000 169 21643.35 395.19 42724.85 47848.90 2024-06-17 19:56:01.000 169 21643.36 395.15 42724.86 88888.00 2024-06-17 19:56:02.000 169 21643.34 395.13 42724.86 88888.00 2024-06-17 19:56:03.000 169 21643.35 395.16 42724.89 88888.00 2024-06-17 19:56:04.000 169 21643.39 395.15 42724.90 88888.00 2024-06-17 19:56:05.000 169 21643.39 395.12 42724.86 47849.38 2024-06-17 19:56:06.000 169 21643.35 395.13 42724.81 88888.00 2024-06-17 19:56:07.000 169 21643.35 395.15 42724.79 88888.00 2024-06-17 19:56:08.000 169 21643.40 395.16 42724.78 88888.00 2024-06-17 19:56:09.000 169 21643.41 395.15 42724.77 88888.00 2024-06-17 19:56:10.000 169 21643.40 395.13 42724.75 47848.74 2024-06-17 19:56:11.000 169 21643.40 395.13 42724.74 88888.00 2024-06-17 19:56:12.000 169 21643.38 395.17 42724.80 88888.00 2024-06-17 19:56:13.000 169 21643.35 395.20 42724.85 88888.00 2024-06-17 19:56:14.000 169 21643.28 395.20 42724.83 88888.00 2024-06-17 19:56:15.000 169 21643.25 395.21 42724.80 47848.62 2024-06-17 19:56:16.000 169 21643.26 395.29 42724.77 88888.00 2024-06-17 19:56:17.000 169 21643.24 395.35 42724.77 88888.00 2024-06-17 19:56:18.000 169 21643.27 395.37 42724.79 88888.00 2024-06-17 19:56:19.000 169 21643.34 395.35 42724.79 88888.00 2024-06-17 19:56:20.000 169 21643.39 395.35 42724.74 47848.46 2024-06-17 19:56:21.000 169 21643.41 395.37 42724.69 88888.00 2024-06-17 19:56:22.000 169 21643.41 395.34 42724.65 88888.00 2024-06-17 19:56:23.000 169 21643.38 395.26 42724.66 88888.00 2024-06-17 19:56:24.000 169 21643.38 395.23 42724.69 88888.00 2024-06-17 19:56:25.000 169 21643.45 395.29 42724.69 47848.68 2024-06-17 19:56:26.000 169 21643.52 395.32 42724.71 88888.00 2024-06-17 19:56:27.000 169 21643.50 395.28 42724.76 88888.00 2024-06-17 19:56:28.000 169 21643.45 395.24 42724.77 88888.00 2024-06-17 19:56:29.000 169 21643.46 395.26 42724.76 88888.00 2024-06-17 19:56:30.000 169 21643.51 395.31 42724.77 47848.43 2024-06-17 19:56:31.000 169 21643.56 395.35 42724.78 88888.00 2024-06-17 19:56:32.000 169 21643.59 395.39 42724.76 88888.00 2024-06-17 19:56:33.000 169 21643.60 395.43 42724.78 88888.00 2024-06-17 19:56:34.000 169 21643.63 395.47 42724.81 88888.00 2024-06-17 19:56:35.000 169 21643.66 395.51 42724.80 47848.88 2024-06-17 19:56:36.000 169 21643.68 395.53 42724.79 88888.00 2024-06-17 19:56:37.000 169 21643.67 395.48 42724.78 88888.00 2024-06-17 19:56:38.000 169 21643.66 395.44 42724.76 88888.00 2024-06-17 19:56:39.000 169 21643.68 395.48 42724.78 88888.00 2024-06-17 19:56:40.000 169 21643.70 395.54 42724.82 47848.90 2024-06-17 19:56:41.000 169 21643.73 395.56 42724.84 88888.00 2024-06-17 19:56:42.000 169 21643.78 395.55 42724.85 88888.00 2024-06-17 19:56:43.000 169 21643.80 395.56 42724.87 88888.00 2024-06-17 19:56:44.000 169 21643.78 395.57 42724.87 88888.00 2024-06-17 19:56:45.000 169 21643.77 395.57 42724.85 47849.11 2024-06-17 19:56:46.000 169 21643.78 395.58 42724.87 88888.00 2024-06-17 19:56:47.000 169 21643.80 395.56 42724.86 88888.00 2024-06-17 19:56:48.000 169 21643.88 395.52 42724.82 88888.00 2024-06-17 19:56:49.000 169 21643.95 395.53 42724.79 88888.00 2024-06-17 19:56:50.000 169 21643.99 395.60 42724.80 47848.95 2024-06-17 19:56:51.000 169 21644.03 395.65 42724.83 88888.00 2024-06-17 19:56:52.000 169 21644.04 395.67 42724.86 88888.00 2024-06-17 19:56:53.000 169 21644.04 395.68 42724.86 88888.00 2024-06-17 19:56:54.000 169 21644.07 395.69 42724.83 88888.00 2024-06-17 19:56:55.000 169 21644.14 395.69 42724.74 47849.37 2024-06-17 19:56:56.000 169 21644.19 395.70 42724.67 88888.00 2024-06-17 19:56:57.000 169 21644.21 395.71 42724.66 88888.00 2024-06-17 19:56:58.000 169 21644.25 395.72 42724.69 88888.00 2024-06-17 19:56:59.000 169 21644.29 395.73 42724.70 88888.00 2024-06-17 19:57:00.000 169 21644.26 395.72 42724.68 47849.20 2024-06-17 19:57:01.000 169 21644.23 395.69 42724.69 88888.00 2024-06-17 19:57:02.000 169 21644.19 395.66 42724.71 88888.00 2024-06-17 19:57:03.000 169 21644.14 395.66 42724.73 88888.00 2024-06-17 19:57:04.000 169 21644.06 395.72 42724.76 88888.00 2024-06-17 19:57:05.000 169 21643.98 395.78 42724.77 47849.13 2024-06-17 19:57:06.000 169 21643.97 395.79 42724.79 88888.00 2024-06-17 19:57:07.000 169 21644.00 395.76 42724.80 88888.00 2024-06-17 19:57:08.000 169 21644.02 395.73 42724.79 88888.00 2024-06-17 19:57:09.000 169 21644.07 395.70 42724.75 88888.00 2024-06-17 19:57:10.000 169 21644.08 395.68 42724.70 47849.24 2024-06-17 19:57:11.000 169 21644.08 395.70 42724.66 88888.00 2024-06-17 19:57:12.000 169 21644.09 395.71 42724.65 88888.00 2024-06-17 19:57:13.000 169 21644.10 395.74 42724.66 88888.00 2024-06-17 19:57:14.000 169 21644.10 395.80 42724.69 88888.00 2024-06-17 19:57:15.000 169 21644.11 395.81 42724.70 47849.38 2024-06-17 19:57:16.000 169 21644.12 395.75 42724.69 88888.00 2024-06-17 19:57:17.000 169 21644.09 395.70 42724.65 88888.00 2024-06-17 19:57:18.000 169 21644.04 395.71 42724.61 88888.00 2024-06-17 19:57:19.000 169 21644.05 395.75 42724.61 88888.00 2024-06-17 19:57:20.000 169 21644.11 395.76 42724.63 47848.75 2024-06-17 19:57:21.000 169 21644.17 395.74 42724.64 88888.00 2024-06-17 19:57:22.000 169 21644.22 395.75 42724.66 88888.00 2024-06-17 19:57:23.000 169 21644.18 395.73 42724.65 88888.00 2024-06-17 19:57:24.000 169 21644.10 395.67 42724.60 88888.00 2024-06-17 19:57:25.000 169 21644.03 395.62 42724.56 47848.88 2024-06-17 19:57:26.000 169 21644.01 395.61 42724.53 88888.00 2024-06-17 19:57:27.000 169 21644.04 395.60 42724.50 88888.00 2024-06-17 19:57:28.000 169 21644.07 395.61 42724.50 88888.00 2024-06-17 19:57:29.000 169 21644.06 395.65 42724.54 88888.00 2024-06-17 19:57:30.000 169 21644.05 395.69 42724.61 47848.69 2024-06-17 19:57:31.000 169 21644.06 395.67 42724.61 88888.00 2024-06-17 19:57:32.000 169 21644.05 395.62 42724.53 88888.00 2024-06-17 19:57:33.000 169 21644.03 395.59 42724.51 88888.00 2024-06-17 19:57:34.000 169 21644.06 395.58 42724.54 88888.00 2024-06-17 19:57:35.000 169 21644.12 395.55 42724.57 47848.85 2024-06-17 19:57:36.000 169 21644.14 395.51 42724.55 88888.00 2024-06-17 19:57:37.000 169 21644.15 395.50 42724.52 88888.00 2024-06-17 19:57:38.000 169 21644.18 395.55 42724.54 88888.00 2024-06-17 19:57:39.000 169 21644.21 395.62 42724.57 88888.00 2024-06-17 19:57:40.000 169 21644.20 395.62 42724.59 47848.69 2024-06-17 19:57:41.000 169 21644.20 395.57 42724.57 88888.00 2024-06-17 19:57:42.000 169 21644.23 395.56 42724.55 88888.00 2024-06-17 19:57:43.000 169 21644.24 395.56 42724.49 88888.00 2024-06-17 19:57:44.000 169 21644.25 395.54 42724.43 88888.00 2024-06-17 19:57:45.000 169 21644.27 395.54 42724.44 47848.86 2024-06-17 19:57:46.000 169 21644.29 395.57 42724.50 88888.00 2024-06-17 19:57:47.000 169 21644.31 395.58 42724.54 88888.00 2024-06-17 19:57:48.000 169 21644.34 395.57 42724.52 88888.00 2024-06-17 19:57:49.000 169 21644.36 395.55 42724.48 88888.00 2024-06-17 19:57:50.000 169 21644.33 395.55 42724.44 47848.65 2024-06-17 19:57:51.000 169 21644.29 395.55 42724.43 88888.00 2024-06-17 19:57:52.000 169 21644.33 395.57 42724.46 88888.00 2024-06-17 19:57:53.000 169 21644.42 395.60 42724.49 88888.00 2024-06-17 19:57:54.000 169 21644.46 395.60 42724.50 88888.00 2024-06-17 19:57:55.000 169 21644.47 395.56 42724.50 47849.06 2024-06-17 19:57:56.000 169 21644.52 395.53 42724.48 88888.00 2024-06-17 19:57:57.000 169 21644.59 395.55 42724.47 88888.00 2024-06-17 19:57:58.000 169 21644.63 395.60 42724.48 88888.00 2024-06-17 19:57:59.000 169 21644.67 395.59 42724.48 88888.00 2024-06-17 19:58:00.000 169 21644.70 395.51 42724.43 47849.17 2024-06-17 19:58:01.000 169 21644.70 395.50 42724.38 88888.00 2024-06-17 19:58:02.000 169 21644.71 395.56 42724.36 88888.00 2024-06-17 19:58:03.000 169 21644.78 395.61 42724.35 88888.00 2024-06-17 19:58:04.000 169 21644.88 395.59 42724.37 88888.00 2024-06-17 19:58:05.000 169 21644.97 395.59 42724.39 47849.27 2024-06-17 19:58:06.000 169 21644.99 395.60 42724.40 88888.00 2024-06-17 19:58:07.000 169 21644.98 395.57 42724.37 88888.00 2024-06-17 19:58:08.000 169 21645.00 395.52 42724.31 88888.00 2024-06-17 19:58:09.000 169 21645.06 395.51 42724.28 88888.00 2024-06-17 19:58:10.000 169 21645.07 395.55 42724.29 47849.27 2024-06-17 19:58:11.000 169 21645.06 395.59 42724.31 88888.00 2024-06-17 19:58:12.000 169 21645.06 395.64 42724.32 88888.00 2024-06-17 19:58:13.000 169 21645.07 395.65 42724.33 88888.00 2024-06-17 19:58:14.000 169 21645.01 395.63 42724.32 88888.00 2024-06-17 19:58:15.000 169 21644.91 395.58 42724.26 47849.12 2024-06-17 19:58:16.000 169 21644.88 395.57 42724.21 88888.00 2024-06-17 19:58:17.000 169 21644.92 395.57 42724.21 88888.00 2024-06-17 19:58:18.000 169 21644.98 395.56 42724.22 88888.00 2024-06-17 19:58:19.000 169 21644.98 395.55 42724.23 88888.00 2024-06-17 19:58:20.000 169 21644.95 395.54 42724.21 47849.32 2024-06-17 19:58:21.000 169 21644.93 395.53 42724.19 88888.00 2024-06-17 19:58:22.000 169 21644.92 395.52 42724.15 88888.00 2024-06-17 19:58:23.000 169 21644.92 395.50 42724.12 88888.00 2024-06-17 19:58:24.000 169 21644.92 395.47 42724.11 88888.00 2024-06-17 19:58:25.000 169 21644.91 395.47 42724.16 47848.74 2024-06-17 19:58:26.000 169 21644.91 395.47 42724.19 88888.00 2024-06-17 19:58:27.000 169 21644.92 395.47 42724.17 88888.00 2024-06-17 19:58:28.000 169 21644.95 395.49 42724.16 88888.00 2024-06-17 19:58:29.000 169 21644.97 395.52 42724.19 88888.00 2024-06-17 19:58:30.000 169 21644.94 395.53 42724.23 47849.21 2024-06-17 19:58:31.000 169 21644.92 395.53 42724.24 88888.00 2024-06-17 19:58:32.000 169 21644.92 395.57 42724.20 88888.00 2024-06-17 19:58:33.000 169 21644.97 395.61 42724.18 88888.00 2024-06-17 19:58:34.000 169 21645.01 395.62 42724.21 88888.00 2024-06-17 19:58:35.000 169 21644.98 395.59 42724.21 47849.05 2024-06-17 19:58:36.000 169 21644.96 395.53 42724.16 88888.00 2024-06-17 19:58:37.000 169 21644.97 395.52 42724.14 88888.00 2024-06-17 19:58:38.000 169 21644.96 395.56 42724.17 88888.00 2024-06-17 19:58:39.000 169 21644.95 395.59 42724.19 88888.00 2024-06-17 19:58:40.000 169 21644.98 395.56 42724.22 47849.15 2024-06-17 19:58:41.000 169 21645.02 395.51 42724.21 88888.00 2024-06-17 19:58:42.000 169 21645.02 395.48 42724.19 88888.00 2024-06-17 19:58:43.000 169 21645.03 395.46 42724.19 88888.00 2024-06-17 19:58:44.000 169 21645.09 395.45 42724.19 88888.00 2024-06-17 19:58:45.000 169 21645.13 395.43 42724.17 47849.02 2024-06-17 19:58:46.000 169 21645.15 395.42 42724.16 88888.00 2024-06-17 19:58:47.000 169 21645.15 395.44 42724.18 88888.00 2024-06-17 19:58:48.000 169 21645.15 395.44 42724.21 88888.00 2024-06-17 19:58:49.000 169 21645.17 395.44 42724.22 88888.00 2024-06-17 19:58:50.000 169 21645.16 395.44 42724.18 47848.99 2024-06-17 19:58:51.000 169 21645.14 395.41 42724.15 88888.00 2024-06-17 19:58:52.000 169 21645.19 395.36 42724.14 88888.00 2024-06-17 19:58:53.000 169 21645.29 395.37 42724.16 88888.00 2024-06-17 19:58:54.000 169 21645.36 395.44 42724.18 88888.00 2024-06-17 19:58:55.000 169 21645.37 395.50 42724.15 47849.22 2024-06-17 19:58:56.000 169 21645.35 395.53 42724.09 88888.00 2024-06-17 19:58:57.000 169 21645.37 395.57 42724.07 88888.00 2024-06-17 19:58:58.000 169 21645.43 395.62 42724.09 88888.00 2024-06-17 19:58:59.000 169 21645.46 395.62 42724.11 88888.00 2024-06-17 19:59:00.000 169 21645.45 395.60 42724.11 47849.58 2024-06-17 19:59:01.000 169 21645.43 395.61 42724.10 88888.00 2024-06-17 19:59:02.000 169 21645.42 395.66 42724.13 88888.00 2024-06-17 19:59:03.000 169 21645.44 395.68 42724.15 88888.00 2024-06-17 19:59:04.000 169 21645.48 395.67 42724.14 88888.00 2024-06-17 19:59:05.000 169 21645.51 395.65 42724.16 47849.11 2024-06-17 19:59:06.000 169 21645.50 395.64 42724.19 88888.00 2024-06-17 19:59:07.000 169 21645.45 395.64 42724.17 88888.00 2024-06-17 19:59:08.000 169 21645.43 395.65 42724.16 88888.00 2024-06-17 19:59:09.000 169 21645.45 395.70 42724.17 88888.00 2024-06-17 19:59:10.000 169 21645.50 395.76 42724.18 47849.80 2024-06-17 19:59:11.000 169 21645.53 395.83 42724.21 88888.00 2024-06-17 19:59:12.000 169 21645.53 395.86 42724.25 88888.00 2024-06-17 19:59:13.000 169 21645.48 395.86 42724.24 88888.00 2024-06-17 19:59:14.000 169 21645.47 395.89 42724.23 88888.00 2024-06-17 19:59:15.000 169 21645.51 395.96 42724.25 47849.19 2024-06-17 19:59:16.000 169 21645.56 396.02 42724.25 88888.00 2024-06-17 19:59:17.000 169 21645.59 396.06 42724.24 88888.00 2024-06-17 19:59:18.000 169 21645.59 396.06 42724.26 88888.00 2024-06-17 19:59:19.000 169 21645.55 396.04 42724.27 88888.00 2024-06-17 19:59:20.000 169 21645.49 396.04 42724.25 47849.37 2024-06-17 19:59:21.000 169 21645.43 396.08 42724.23 88888.00 2024-06-17 19:59:22.000 169 21645.43 396.09 42724.23 88888.00 2024-06-17 19:59:23.000 169 21645.50 396.07 42724.25 88888.00 2024-06-17 19:59:24.000 169 21645.55 396.06 42724.26 88888.00 2024-06-17 19:59:25.000 169 21645.55 396.08 42724.24 47848.96 2024-06-17 19:59:26.000 169 21645.53 396.12 42724.23 88888.00 2024-06-17 19:59:27.000 169 21645.50 396.10 42724.20 88888.00 2024-06-17 19:59:28.000 169 21645.51 396.08 42724.17 88888.00 2024-06-17 19:59:29.000 169 21645.53 396.08 42724.18 88888.00 2024-06-17 19:59:30.000 169 21645.55 396.10 42724.22 47849.25 2024-06-17 19:59:31.000 169 21645.55 396.14 42724.27 88888.00 2024-06-17 19:59:32.000 169 21645.53 396.16 42724.29 88888.00 2024-06-17 19:59:33.000 169 21645.52 396.12 42724.22 88888.00 2024-06-17 19:59:34.000 169 21645.55 396.09 42724.20 88888.00 2024-06-17 19:59:35.000 169 21645.58 396.11 42724.25 47849.38 2024-06-17 19:59:36.000 169 21645.58 396.12 42724.24 88888.00 2024-06-17 19:59:37.000 169 21645.59 396.13 42724.21 88888.00 2024-06-17 19:59:38.000 169 21645.62 396.14 42724.25 88888.00 2024-06-17 19:59:39.000 169 21645.65 396.14 42724.27 88888.00 2024-06-17 19:59:40.000 169 21645.67 396.17 42724.26 47849.56 2024-06-17 19:59:41.000 169 21645.69 396.20 42724.25 88888.00 2024-06-17 19:59:42.000 169 21645.67 396.21 42724.28 88888.00 2024-06-17 19:59:43.000 169 21645.66 396.20 42724.32 88888.00 2024-06-17 19:59:44.000 169 21645.66 396.18 42724.33 88888.00 2024-06-17 19:59:45.000 169 21645.65 396.17 42724.31 47849.65 2024-06-17 19:59:46.000 169 21645.69 396.19 42724.31 88888.00 2024-06-17 19:59:47.000 169 21645.81 396.20 42724.32 88888.00 2024-06-17 19:59:48.000 169 21645.90 396.23 42724.32 88888.00 2024-06-17 19:59:49.000 169 21645.91 396.26 42724.33 88888.00 2024-06-17 19:59:50.000 169 21645.87 396.29 42724.36 47849.93 2024-06-17 19:59:51.000 169 21645.88 396.28 42724.38 88888.00 2024-06-17 19:59:52.000 169 21645.96 396.23 42724.38 88888.00 2024-06-17 19:59:53.000 169 21646.04 396.20 42724.38 88888.00 2024-06-17 19:59:54.000 169 21646.06 396.22 42724.40 88888.00 2024-06-17 19:59:55.000 169 21646.05 396.24 42724.36 47849.75 2024-06-17 19:59:56.000 169 21646.08 396.25 42724.27 88888.00 2024-06-17 19:59:57.000 169 21646.12 396.26 42724.25 88888.00 2024-06-17 19:59:58.000 169 21646.11 396.26 42724.29 88888.00 2024-06-17 19:59:59.000 169 21646.07 396.23 42724.30 88888.00 2024-06-17 20:00:00.000 169 21646.06 396.18 42724.25 47849.50 2024-06-17 20:00:01.000 169 21646.10 396.15 42724.21 88888.00 2024-06-17 20:00:02.000 169 21646.12 396.13 42724.22 88888.00 2024-06-17 20:00:03.000 169 21646.11 396.10 42724.21 88888.00 2024-06-17 20:00:04.000 169 21646.10 396.12 42724.18 88888.00 2024-06-17 20:00:05.000 169 21646.12 396.17 42724.18 47849.18 2024-06-17 20:00:06.000 169 21646.14 396.17 42724.18 88888.00 2024-06-17 20:00:07.000 169 21646.16 396.17 42724.18 88888.00 2024-06-17 20:00:08.000 169 21646.21 396.16 42724.17 88888.00 2024-06-17 20:00:09.000 169 21646.28 396.09 42724.14 88888.00 2024-06-17 20:00:10.000 169 21646.28 395.98 42724.14 47849.77 2024-06-17 20:00:11.000 169 21646.21 395.93 42724.17 88888.00 2024-06-17 20:00:12.000 169 21646.19 395.95 42724.14 88888.00 2024-06-17 20:00:13.000 169 21646.28 396.00 42724.11 88888.00 2024-06-17 20:00:14.000 169 21646.39 396.06 42724.12 88888.00 2024-06-17 20:00:15.000 169 21646.44 396.08 42724.15 47849.78 2024-06-17 20:00:16.000 169 21646.46 396.09 42724.16 88888.00 2024-06-17 20:00:17.000 169 21646.47 396.07 42724.14 88888.00 2024-06-17 20:00:18.000 169 21646.46 396.01 42724.11 88888.00 2024-06-17 20:00:19.000 169 21646.41 395.99 42724.10 88888.00 2024-06-17 20:00:20.000 169 21646.38 396.02 42724.11 47849.51 2024-06-17 20:00:21.000 169 21646.41 396.07 42724.14 88888.00 2024-06-17 20:00:22.000 169 21646.42 396.08 42724.16 88888.00 2024-06-17 20:00:23.000 169 21646.38 396.04 42724.11 88888.00 2024-06-17 20:00:24.000 169 21646.38 396.03 42724.06 88888.00 2024-06-17 20:00:25.000 169 21646.40 396.04 42724.01 47849.24 2024-06-17 20:00:26.000 169 21646.40 396.01 42723.98 88888.00 2024-06-17 20:00:27.000 169 21646.36 395.98 42723.98 88888.00 2024-06-17 20:00:28.000 169 21646.40 395.97 42723.99 88888.00 2024-06-17 20:00:29.000 169 21646.49 395.95 42723.99 88888.00 2024-06-17 20:00:30.000 169 21646.53 395.91 42724.00 47849.55 2024-06-17 20:00:31.000 169 21646.54 395.90 42724.02 88888.00 2024-06-17 20:00:32.000 169 21646.59 395.92 42724.00 88888.00 2024-06-17 20:00:33.000 169 21646.65 395.94 42723.95 88888.00 2024-06-17 20:00:34.000 169 21646.66 395.93 42723.94 88888.00 2024-06-17 20:00:35.000 169 21646.72 395.92 42723.98 47849.45 2024-06-17 20:00:36.000 169 21646.83 395.89 42723.97 88888.00 2024-06-17 20:00:37.000 169 21646.92 395.87 42723.92 88888.00 2024-06-17 20:00:38.000 169 21646.94 395.87 42723.90 88888.00 2024-06-17 20:00:39.000 169 21646.88 395.87 42723.87 88888.00 2024-06-17 20:00:40.000 169 21646.84 395.84 42723.84 47849.72 2024-06-17 20:00:41.000 169 21646.85 395.83 42723.85 88888.00 2024-06-17 20:00:42.000 169 21646.90 395.82 42723.88 88888.00 2024-06-17 20:00:43.000 169 21646.93 395.81 42723.90 88888.00 2024-06-17 20:00:44.000 169 21646.96 395.77 42723.90 88888.00 2024-06-17 20:00:45.000 169 21646.97 395.75 42723.90 47849.80 2024-06-17 20:00:46.000 169 21646.92 395.73 42723.90 88888.00 2024-06-17 20:00:47.000 169 21646.85 395.71 42723.87 88888.00 2024-06-17 20:00:48.000 169 21646.84 395.69 42723.83 88888.00 2024-06-17 20:00:49.000 169 21646.87 395.67 42723.80 88888.00 2024-06-17 20:00:50.000 169 21646.90 395.67 42723.76 47849.64 2024-06-17 20:00:51.000 169 21646.92 395.69 42723.73 88888.00 2024-06-17 20:00:52.000 169 21646.95 395.73 42723.73 88888.00 2024-06-17 20:00:53.000 169 21646.97 395.74 42723.75 88888.00 2024-06-17 20:00:54.000 169 21646.99 395.77 42723.78 88888.00 2024-06-17 20:00:55.000 169 21647.00 395.81 42723.79 47849.51 2024-06-17 20:00:56.000 169 21646.94 395.83 42723.78 88888.00 2024-06-17 20:00:57.000 169 21646.91 395.85 42723.80 88888.00 2024-06-17 20:00:58.000 169 21646.94 395.88 42723.82 88888.00 2024-06-17 20:00:59.000 169 21646.98 395.88 42723.77 88888.00 2024-06-17 20:01:00.000 169 21647.00 395.88 42723.73 47849.70 2024-06-17 20:01:01.000 169 21647.05 395.87 42723.79 88888.00 2024-06-17 20:01:02.000 169 21647.11 395.85 42723.83 88888.00 2024-06-17 20:01:03.000 169 21647.21 395.86 42723.82 88888.00 2024-06-17 20:01:04.000 169 21647.28 395.87 42723.79 88888.00 2024-06-17 20:01:05.000 169 21647.27 395.87 42723.78 47849.63 2024-06-17 20:01:06.000 169 21647.25 395.89 42723.80 88888.00 2024-06-17 20:01:07.000 169 21647.25 395.93 42723.85 88888.00 2024-06-17 20:01:08.000 169 21647.26 395.93 42723.88 88888.00 2024-06-17 20:01:09.000 169 21647.29 395.91 42723.86 88888.00 2024-06-17 20:01:10.000 169 21647.33 395.91 42723.84 47849.69 2024-06-17 20:01:11.000 169 21647.35 395.92 42723.86 88888.00 2024-06-17 20:01:12.000 169 21647.35 395.90 42723.87 88888.00 2024-06-17 20:01:13.000 169 21647.34 395.89 42723.84 88888.00 2024-06-17 20:01:14.000 169 21647.36 395.92 42723.81 88888.00 2024-06-17 20:01:15.000 169 21647.40 395.93 42723.80 47850.02 2024-06-17 20:01:16.000 169 21647.45 395.90 42723.80 88888.00 2024-06-17 20:01:17.000 169 21647.52 395.89 42723.82 88888.00 2024-06-17 20:01:18.000 169 21647.59 395.92 42723.83 88888.00 2024-06-17 20:01:19.000 169 21647.60 395.93 42723.82 88888.00 2024-06-17 20:01:20.000 169 21647.60 395.93 42723.83 47849.76 2024-06-17 20:01:21.000 169 21647.59 395.96 42723.86 88888.00 2024-06-17 20:01:22.000 169 21647.60 395.96 42723.85 88888.00 2024-06-17 20:01:23.000 169 21647.60 395.93 42723.79 88888.00 2024-06-17 20:01:24.000 169 21647.57 395.92 42723.75 88888.00 2024-06-17 20:01:25.000 169 21647.55 395.92 42723.80 47850.33 2024-06-17 20:01:26.000 169 21647.56 395.91 42723.85 88888.00 2024-06-17 20:01:27.000 169 21647.59 395.91 42723.84 88888.00 2024-06-17 20:01:28.000 169 21647.59 395.92 42723.81 88888.00 2024-06-17 20:01:29.000 169 21647.57 395.95 42723.82 88888.00 2024-06-17 20:01:30.000 169 21647.56 396.01 42723.86 47849.58 2024-06-17 20:01:31.000 169 21647.60 396.03 42723.88 88888.00 2024-06-17 20:01:32.000 169 21647.66 395.96 42723.86 88888.00 2024-06-17 20:01:33.000 169 21647.74 395.89 42723.84 88888.00 2024-06-17 20:01:34.000 169 21647.78 395.89 42723.82 88888.00 2024-06-17 20:01:35.000 169 21647.75 395.92 42723.77 47849.89 2024-06-17 20:01:36.000 169 21647.71 395.95 42723.72 88888.00 2024-06-17 20:01:37.000 169 21647.69 395.97 42723.73 88888.00 2024-06-17 20:01:38.000 169 21647.69 395.99 42723.74 88888.00 2024-06-17 20:01:39.000 169 21647.71 396.00 42723.73 88888.00 2024-06-17 20:01:40.000 169 21647.74 395.96 42723.70 47849.86 2024-06-17 20:01:41.000 169 21647.77 395.91 42723.68 88888.00 2024-06-17 20:01:42.000 169 21647.79 395.92 42723.68 88888.00 2024-06-17 20:01:43.000 169 21647.81 395.92 42723.69 88888.00 2024-06-17 20:01:44.000 169 21647.82 395.90 42723.68 88888.00 2024-06-17 20:01:45.000 169 21647.84 395.92 42723.71 47849.62 2024-06-17 20:01:46.000 169 21647.89 395.94 42723.77 88888.00 2024-06-17 20:01:47.000 169 21647.97 395.92 42723.79 88888.00 2024-06-17 20:01:48.000 169 21648.01 395.84 42723.74 88888.00 2024-06-17 20:01:49.000 169 21647.98 395.77 42723.66 88888.00 2024-06-17 20:01:50.000 169 21647.94 395.74 42723.64 47850.07 2024-06-17 20:01:51.000 169 21647.96 395.76 42723.64 88888.00 2024-06-17 20:01:52.000 169 21648.01 395.80 42723.65 88888.00 2024-06-17 20:01:53.000 169 21648.07 395.82 42723.69 88888.00 2024-06-17 20:01:54.000 169 21648.10 395.83 42723.71 88888.00 2024-06-17 20:01:55.000 169 21648.14 395.83 42723.68 47849.77 2024-06-17 20:01:56.000 169 21648.17 395.82 42723.65 88888.00 2024-06-17 20:01:57.000 169 21648.14 395.83 42723.64 88888.00 2024-06-17 20:01:58.000 169 21648.06 395.85 42723.66 88888.00 2024-06-17 20:01:59.000 169 21648.02 395.84 42723.69 88888.00 2024-06-17 20:02:00.000 169 21648.06 395.84 42723.68 47849.55 2024-06-17 20:02:01.000 169 21648.16 395.87 42723.68 88888.00 2024-06-17 20:02:02.000 169 21648.24 395.88 42723.69 88888.00 2024-06-17 20:02:03.000 169 21648.23 395.89 42723.66 88888.00 2024-06-17 20:02:04.000 169 21648.18 395.93 42723.66 88888.00 2024-06-17 20:02:05.000 169 21648.16 395.94 42723.66 47850.12 2024-06-17 20:02:06.000 169 21648.18 395.92 42723.65 88888.00 2024-06-17 20:02:07.000 169 21648.18 395.95 42723.63 88888.00 2024-06-17 20:02:08.000 169 21648.23 396.00 42723.59 88888.00 2024-06-17 20:02:09.000 169 21648.34 396.01 42723.59 88888.00 2024-06-17 20:02:10.000 169 21648.43 396.03 42723.64 47850.26 2024-06-17 20:02:11.000 169 21648.43 396.04 42723.69 88888.00 2024-06-17 20:02:12.000 169 21648.42 396.03 42723.69 88888.00 2024-06-17 20:02:13.000 169 21648.46 396.03 42723.66 88888.00 2024-06-17 20:02:14.000 169 21648.51 396.02 42723.64 88888.00 2024-06-17 20:02:15.000 169 21648.52 396.00 42723.62 47850.16 2024-06-17 20:02:16.000 169 21648.49 396.00 42723.60 88888.00 2024-06-17 20:02:17.000 169 21648.49 396.03 42723.60 88888.00 2024-06-17 20:02:18.000 169 21648.52 396.07 42723.66 88888.00 2024-06-17 20:02:19.000 169 21648.49 396.12 42723.73 88888.00 2024-06-17 20:02:20.000 169 21648.49 396.14 42723.77 47850.18 2024-06-17 20:02:21.000 169 21648.54 396.14 42723.80 88888.00 2024-06-17 20:02:22.000 169 21648.57 396.14 42723.79 88888.00 2024-06-17 20:02:23.000 169 21648.56 396.14 42723.76 88888.00 2024-06-17 20:02:24.000 169 21648.56 396.13 42723.73 88888.00 2024-06-17 20:02:25.000 169 21648.57 396.11 42723.69 47850.07 2024-06-17 20:02:26.000 169 21648.58 396.11 42723.69 88888.00 2024-06-17 20:02:27.000 169 21648.60 396.12 42723.72 88888.00 2024-06-17 20:02:28.000 169 21648.62 396.13 42723.77 88888.00 2024-06-17 20:02:29.000 169 21648.61 396.11 42723.78 88888.00 2024-06-17 20:02:30.000 169 21648.65 396.06 42723.73 47850.12 2024-06-17 20:02:31.000 169 21648.70 396.03 42723.66 88888.00 2024-06-17 20:02:32.000 169 21648.72 396.05 42723.64 88888.00 2024-06-17 20:02:33.000 169 21648.71 396.08 42723.65 88888.00 2024-06-17 20:02:34.000 169 21648.72 396.12 42723.70 88888.00 2024-06-17 20:02:35.000 169 21648.76 396.17 42723.75 47850.10 2024-06-17 20:02:36.000 169 21648.81 396.19 42723.75 88888.00 2024-06-17 20:02:37.000 169 21648.83 396.17 42723.74 88888.00 2024-06-17 20:02:38.000 169 21648.85 396.12 42723.73 88888.00 2024-06-17 20:02:39.000 169 21648.86 396.07 42723.68 88888.00 2024-06-17 20:02:40.000 169 21648.90 396.02 42723.61 47849.84 2024-06-17 20:02:41.000 169 21648.96 396.03 42723.57 88888.00 2024-06-17 20:02:42.000 169 21649.01 396.08 42723.59 88888.00 2024-06-17 20:02:43.000 169 21649.06 396.10 42723.63 88888.00 2024-06-17 20:02:44.000 169 21649.08 396.08 42723.64 88888.00 2024-06-17 20:02:45.000 169 21649.06 396.05 42723.60 47850.10 2024-06-17 20:02:46.000 169 21649.08 396.03 42723.55 88888.00 2024-06-17 20:02:47.000 169 21649.12 396.00 42723.50 88888.00 2024-06-17 20:02:48.000 169 21649.15 395.96 42723.44 88888.00 2024-06-17 20:02:49.000 169 21649.16 395.95 42723.44 88888.00 2024-06-17 20:02:50.000 169 21649.17 395.95 42723.46 47849.87 2024-06-17 20:02:51.000 169 21649.18 395.95 42723.47 88888.00 2024-06-17 20:02:52.000 169 21649.18 395.96 42723.48 88888.00 2024-06-17 20:02:53.000 169 21649.16 395.95 42723.47 88888.00 2024-06-17 20:02:54.000 169 21649.13 395.92 42723.44 88888.00 2024-06-17 20:02:55.000 169 21649.14 395.86 42723.41 47850.50 2024-06-17 20:02:56.000 169 21649.18 395.82 42723.43 88888.00 2024-06-17 20:02:57.000 169 21649.20 395.84 42723.45 88888.00 2024-06-17 20:02:58.000 169 21649.18 395.86 42723.44 88888.00 2024-06-17 20:02:59.000 169 21649.19 395.87 42723.43 88888.00 2024-06-17 20:03:00.000 169 21649.23 395.86 42723.43 47850.15 2024-06-17 20:03:01.000 169 21649.25 395.82 42723.41 88888.00 2024-06-17 20:03:02.000 169 21649.29 395.77 42723.40 88888.00 2024-06-17 20:03:03.000 169 21649.33 395.73 42723.39 88888.00 2024-06-17 20:03:04.000 169 21649.30 395.71 42723.33 88888.00 2024-06-17 20:03:05.000 169 21649.26 395.71 42723.28 47850.31 2024-06-17 20:03:06.000 169 21649.29 395.75 42723.29 88888.00 2024-06-17 20:03:07.000 169 21649.36 395.79 42723.34 88888.00 2024-06-17 20:03:08.000 169 21649.39 395.79 42723.41 88888.00 2024-06-17 20:03:09.000 169 21649.42 395.77 42723.46 88888.00 2024-06-17 20:03:10.000 169 21649.50 395.76 42723.43 47850.21 2024-06-17 20:03:11.000 169 21649.56 395.75 42723.35 88888.00 2024-06-17 20:03:12.000 169 21649.56 395.68 42723.27 88888.00 2024-06-17 20:03:13.000 169 21649.57 395.62 42723.29 88888.00 2024-06-17 20:03:14.000 169 21649.62 395.59 42723.38 88888.00 2024-06-17 20:03:15.000 169 21649.64 395.59 42723.41 47850.27 2024-06-17 20:03:16.000 169 21649.59 395.62 42723.39 88888.00 2024-06-17 20:03:17.000 169 21649.52 395.63 42723.36 88888.00 2024-06-17 20:03:18.000 169 21649.51 395.64 42723.33 88888.00 2024-06-17 20:03:19.000 169 21649.56 395.71 42723.31 88888.00 2024-06-17 20:03:20.000 169 21649.59 395.77 42723.22 47850.12 2024-06-17 20:03:21.000 169 21649.55 395.77 42723.15 88888.00 2024-06-17 20:03:22.000 169 21649.54 395.72 42723.12 88888.00 2024-06-17 20:03:23.000 169 21649.61 395.68 42723.12 88888.00 2024-06-17 20:03:24.000 169 21649.68 395.69 42723.15 88888.00 2024-06-17 20:03:25.000 169 21649.65 395.71 42723.22 47850.35 2024-06-17 20:03:26.000 169 21649.61 395.72 42723.25 88888.00 2024-06-17 20:03:27.000 169 21649.62 395.73 42723.23 88888.00 2024-06-17 20:03:28.000 169 21649.64 395.71 42723.20 88888.00 2024-06-17 20:03:29.000 169 21649.65 395.67 42723.18 88888.00 2024-06-17 20:03:30.000 169 21649.68 395.64 42723.16 47849.91 2024-06-17 20:03:31.000 169 21649.74 395.63 42723.14 88888.00 2024-06-17 20:03:32.000 169 21649.80 395.60 42723.16 88888.00 2024-06-17 20:03:33.000 169 21649.81 395.61 42723.21 88888.00 2024-06-17 20:03:34.000 169 21649.81 395.65 42723.23 88888.00 2024-06-17 20:03:35.000 169 21649.84 395.67 42723.21 47850.28 2024-06-17 20:03:36.000 169 21649.88 395.66 42723.18 88888.00 2024-06-17 20:03:37.000 169 21649.90 395.66 42723.14 88888.00 2024-06-17 20:03:38.000 169 21649.90 395.67 42723.14 88888.00 2024-06-17 20:03:39.000 169 21649.90 395.68 42723.17 88888.00 2024-06-17 20:03:40.000 169 21649.94 395.68 42723.19 47850.14 2024-06-17 20:03:41.000 169 21649.97 395.67 42723.23 88888.00 2024-06-17 20:03:42.000 169 21649.95 395.65 42723.25 88888.00 2024-06-17 20:03:43.000 169 21649.91 395.64 42723.25 88888.00 2024-06-17 20:03:44.000 169 21649.92 395.64 42723.25 88888.00 2024-06-17 20:03:45.000 169 21649.96 395.63 42723.23 47850.39 2024-06-17 20:03:46.000 169 21649.95 395.62 42723.19 88888.00 2024-06-17 20:03:47.000 169 21649.95 395.61 42723.19 88888.00 2024-06-17 20:03:48.000 169 21650.01 395.64 42723.19 88888.00 2024-06-17 20:03:49.000 169 21650.08 395.68 42723.18 88888.00 2024-06-17 20:03:50.000 169 21650.11 395.69 42723.19 47850.54 2024-06-17 20:03:51.000 169 21650.08 395.67 42723.22 88888.00 2024-06-17 20:03:52.000 169 21650.04 395.62 42723.21 88888.00 2024-06-17 20:03:53.000 169 21650.05 395.54 42723.15 88888.00 2024-06-17 20:03:54.000 169 21650.09 395.47 42723.12 88888.00 2024-06-17 20:03:55.000 169 21650.11 395.45 42723.12 47850.63 2024-06-17 20:03:56.000 169 21650.12 395.45 42723.12 88888.00 2024-06-17 20:03:57.000 169 21650.16 395.49 42723.13 88888.00 2024-06-17 20:03:58.000 169 21650.22 395.58 42723.17 88888.00 2024-06-17 20:03:59.000 169 21650.26 395.63 42723.21 88888.00 2024-06-17 20:04:00.000 169 21650.26 395.62 42723.26 47850.17 2024-06-17 20:04:01.000 169 21650.27 395.60 42723.23 88888.00 2024-06-17 20:04:02.000 169 21650.31 395.59 42723.18 88888.00 2024-06-17 20:04:03.000 169 21650.34 395.58 42723.15 88888.00 2024-06-17 20:04:04.000 169 21650.34 395.58 42723.17 88888.00 2024-06-17 20:04:05.000 169 21650.40 395.60 42723.20 47850.40 2024-06-17 20:04:06.000 169 21650.49 395.61 42723.21 88888.00 2024-06-17 20:04:07.000 169 21650.54 395.62 42723.19 88888.00 2024-06-17 20:04:08.000 169 21650.56 395.63 42723.19 88888.00 2024-06-17 20:04:09.000 169 21650.56 395.64 42723.20 88888.00 2024-06-17 20:04:10.000 169 21650.54 395.63 42723.16 47850.27 2024-06-17 20:04:11.000 169 21650.53 395.60 42723.12 88888.00 2024-06-17 20:04:12.000 169 21650.59 395.57 42723.12 88888.00 2024-06-17 20:04:13.000 169 21650.65 395.58 42723.16 88888.00 2024-06-17 20:04:14.000 169 21650.63 395.59 42723.18 88888.00 2024-06-17 20:04:15.000 169 21650.59 395.58 42723.18 47850.34 2024-06-17 20:04:16.000 169 21650.60 395.62 42723.16 88888.00 2024-06-17 20:04:17.000 169 21650.64 395.67 42723.16 88888.00 2024-06-17 20:04:18.000 169 21650.70 395.65 42723.13 88888.00 2024-06-17 20:04:19.000 169 21650.74 395.60 42723.11 88888.00 2024-06-17 20:04:20.000 169 21650.75 395.57 42723.12 47850.51 2024-06-17 20:04:21.000 169 21650.72 395.54 42723.12 88888.00 2024-06-17 20:04:22.000 169 21650.70 395.56 42723.09 88888.00 2024-06-17 20:04:23.000 169 21650.75 395.64 42723.07 88888.00 2024-06-17 20:04:24.000 169 21650.85 395.67 42723.08 88888.00 2024-06-17 20:04:25.000 169 21650.92 395.65 42723.11 47850.41 2024-06-17 20:04:26.000 169 21650.90 395.63 42723.11 88888.00 2024-06-17 20:04:27.000 169 21650.84 395.60 42723.09 88888.00 2024-06-17 20:04:28.000 169 21650.82 395.58 42723.09 88888.00 2024-06-17 20:04:29.000 169 21650.80 395.55 42723.07 88888.00 2024-06-17 20:04:30.000 169 21650.78 395.56 42723.05 47850.64 2024-06-17 20:04:31.000 169 21650.79 395.63 42723.03 88888.00 2024-06-17 20:04:32.000 169 21650.84 395.70 42723.05 88888.00 2024-06-17 20:04:33.000 169 21650.88 395.73 42723.11 88888.00 2024-06-17 20:04:34.000 169 21650.89 395.70 42723.13 88888.00 2024-06-17 20:04:35.000 169 21650.88 395.65 42723.12 47850.22 2024-06-17 20:04:36.000 169 21650.88 395.63 42723.09 88888.00 2024-06-17 20:04:37.000 169 21650.87 395.63 42723.04 88888.00 2024-06-17 20:04:38.000 169 21650.86 395.65 42723.05 88888.00 2024-06-17 20:04:39.000 169 21650.89 395.67 42723.11 88888.00 2024-06-17 20:04:40.000 169 21650.94 395.67 42723.14 47850.93 2024-06-17 20:04:41.000 169 21650.99 395.66 42723.12 88888.00 2024-06-17 20:04:42.000 169 21650.98 395.64 42723.11 88888.00 2024-06-17 20:04:43.000 169 21650.93 395.59 42723.15 88888.00 2024-06-17 20:04:44.000 169 21650.92 395.56 42723.18 88888.00 2024-06-17 20:04:45.000 169 21650.94 395.59 42723.18 47850.49 2024-06-17 20:04:46.000 169 21650.96 395.63 42723.14 88888.00 2024-06-17 20:04:47.000 169 21650.99 395.65 42723.11 88888.00 2024-06-17 20:04:48.000 169 21651.00 395.66 42723.14 88888.00 2024-06-17 20:04:49.000 169 21650.98 395.69 42723.16 88888.00 2024-06-17 20:04:50.000 169 21651.00 395.71 42723.11 47850.46 2024-06-17 20:04:51.000 169 21651.05 395.70 42723.06 88888.00 2024-06-17 20:04:52.000 169 21651.06 395.69 42723.07 88888.00 2024-06-17 20:04:53.000 169 21651.07 395.70 42723.08 88888.00 2024-06-17 20:04:54.000 169 21651.08 395.72 42723.06 88888.00 2024-06-17 20:04:55.000 169 21651.09 395.69 42723.10 47850.75 2024-06-17 20:04:56.000 169 21651.12 395.66 42723.14 88888.00 2024-06-17 20:04:57.000 169 21651.14 395.63 42723.11 88888.00 2024-06-17 20:04:58.000 169 21651.17 395.64 42723.07 88888.00 2024-06-17 20:04:59.000 169 21651.20 395.70 42723.05 88888.00 2024-06-17 20:05:00.000 169 21651.20 395.76 42723.04 47851.05 2024-06-17 20:05:01.000 169 21651.19 395.78 42723.04 88888.00 2024-06-17 20:05:02.000 169 21651.17 395.77 42723.02 88888.00 2024-06-17 20:05:03.000 169 21651.15 395.76 42723.03 88888.00 2024-06-17 20:05:04.000 169 21651.16 395.79 42723.10 88888.00 2024-06-17 20:05:05.000 169 21651.22 395.80 42723.12 47850.55 2024-06-17 20:05:06.000 169 21651.27 395.81 42723.11 88888.00 2024-06-17 20:05:07.000 169 21651.32 395.84 42723.12 88888.00 2024-06-17 20:05:08.000 169 21651.40 395.86 42723.13 88888.00 2024-06-17 20:05:09.000 169 21651.48 395.86 42723.14 88888.00 2024-06-17 20:05:10.000 169 21651.52 395.84 42723.14 47850.97 2024-06-17 20:05:11.000 169 21651.52 395.81 42723.13 88888.00 2024-06-17 20:05:12.000 169 21651.52 395.81 42723.14 88888.00 2024-06-17 20:05:13.000 169 21651.56 395.82 42723.16 88888.00 2024-06-17 20:05:14.000 169 21651.65 395.86 42723.16 88888.00 2024-06-17 20:05:15.000 169 21651.71 395.93 42723.21 47850.84 2024-06-17 20:05:16.000 169 21651.73 395.97 42723.21 88888.00 2024-06-17 20:05:17.000 169 21651.75 395.95 42723.14 88888.00 2024-06-17 20:05:18.000 169 21651.78 395.94 42723.11 88888.00 2024-06-17 20:05:19.000 169 21651.79 395.92 42723.14 88888.00 2024-06-17 20:05:20.000 169 21651.82 395.90 42723.19 47851.25 2024-06-17 20:05:21.000 169 21651.87 395.89 42723.20 88888.00 2024-06-17 20:05:22.000 169 21651.90 395.88 42723.21 88888.00 2024-06-17 20:05:23.000 169 21651.91 395.92 42723.26 88888.00 2024-06-17 20:05:24.000 169 21651.93 395.96 42723.29 88888.00 2024-06-17 20:05:25.000 169 21651.94 395.99 42723.25 47850.93 2024-06-17 20:05:26.000 169 21651.92 395.98 42723.20 88888.00 2024-06-17 20:05:27.000 169 21651.89 395.95 42723.18 88888.00 2024-06-17 20:05:28.000 169 21651.88 395.90 42723.18 88888.00 2024-06-17 20:05:29.000 169 21651.87 395.87 42723.16 88888.00 2024-06-17 20:05:30.000 169 21651.87 395.86 42723.13 47850.96 2024-06-17 20:05:31.000 169 21651.86 395.87 42723.14 88888.00 2024-06-17 20:05:32.000 169 21651.83 395.92 42723.20 88888.00 2024-06-17 20:05:33.000 169 21651.76 395.97 42723.24 88888.00 2024-06-17 20:05:34.000 169 21651.71 396.00 42723.27 88888.00 2024-06-17 20:05:35.000 169 21651.71 396.01 42723.27 47851.23 2024-06-17 20:05:36.000 169 21651.74 395.98 42723.19 88888.00 2024-06-17 20:05:37.000 169 21651.78 395.94 42723.12 88888.00 2024-06-17 20:05:38.000 169 21651.80 395.95 42723.11 88888.00 2024-06-17 20:05:39.000 169 21651.80 395.98 42723.14 88888.00 2024-06-17 20:05:40.000 169 21651.74 395.98 42723.15 47851.21 2024-06-17 20:05:41.000 169 21651.61 395.95 42723.16 88888.00 2024-06-17 20:05:42.000 169 21651.51 395.92 42723.14 88888.00 2024-06-17 20:05:43.000 169 21651.53 395.92 42723.14 88888.00 2024-06-17 20:05:44.000 169 21651.60 395.92 42723.13 88888.00 2024-06-17 20:05:45.000 169 21651.65 395.93 42723.16 47850.49 2024-06-17 20:05:46.000 169 21651.61 395.95 42723.17 88888.00 2024-06-17 20:05:47.000 169 21651.55 395.96 42723.14 88888.00 2024-06-17 20:05:48.000 169 21651.56 395.97 42723.12 88888.00 2024-06-17 20:05:49.000 169 21651.60 395.94 42723.11 88888.00 2024-06-17 20:05:50.000 169 21651.57 395.87 42723.09 47851.17 2024-06-17 20:05:51.000 169 21651.51 395.84 42723.09 88888.00 2024-06-17 20:05:52.000 169 21651.52 395.82 42723.07 88888.00 2024-06-17 20:05:53.000 169 21651.53 395.81 42723.03 88888.00 2024-06-17 20:05:54.000 169 21651.50 395.81 42723.01 88888.00 2024-06-17 20:05:55.000 169 21651.48 395.80 42723.06 47851.00 2024-06-17 20:05:56.000 169 21651.49 395.82 42723.11 88888.00 2024-06-17 20:05:57.000 169 21651.51 395.87 42723.09 88888.00 2024-06-17 20:05:58.000 169 21651.53 395.87 42723.06 88888.00 2024-06-17 20:05:59.000 169 21651.53 395.83 42723.04 88888.00 2024-06-17 20:06:00.000 169 21651.53 395.79 42723.02 47850.89 2024-06-17 20:06:01.000 169 21651.53 395.78 42723.02 88888.00 2024-06-17 20:06:02.000 169 21651.52 395.80 42723.03 88888.00 2024-06-17 20:06:03.000 169 21651.50 395.90 42723.04 88888.00 2024-06-17 20:06:04.000 169 21651.54 396.00 42723.07 88888.00 2024-06-17 20:06:05.000 169 21651.62 396.00 42723.12 47850.74 2024-06-17 20:06:06.000 169 21651.65 395.95 42723.14 88888.00 2024-06-17 20:06:07.000 169 21651.62 395.95 42723.12 88888.00 2024-06-17 20:06:08.000 169 21651.61 395.95 42723.12 88888.00 2024-06-17 20:06:09.000 169 21651.63 395.92 42723.14 88888.00 2024-06-17 20:06:10.000 169 21651.63 395.89 42723.15 47851.21 2024-06-17 20:06:11.000 169 21651.60 395.88 42723.18 88888.00 2024-06-17 20:06:12.000 169 21651.59 395.93 42723.20 88888.00 2024-06-17 20:06:13.000 169 21651.62 395.98 42723.24 88888.00 2024-06-17 20:06:14.000 169 21651.65 396.01 42723.24 88888.00 2024-06-17 20:06:15.000 169 21651.65 396.03 42723.23 47851.01 2024-06-17 20:06:16.000 169 21651.63 396.06 42723.26 88888.00 2024-06-17 20:06:17.000 169 21651.60 396.07 42723.27 88888.00 2024-06-17 20:06:18.000 169 21651.60 396.07 42723.26 88888.00 2024-06-17 20:06:19.000 169 21651.63 396.08 42723.26 88888.00 2024-06-17 20:06:20.000 169 21651.63 396.10 42723.28 47851.28 2024-06-17 20:06:21.000 169 21651.67 396.15 42723.34 88888.00 2024-06-17 20:06:22.000 169 21651.75 396.16 42723.36 88888.00 2024-06-17 20:06:23.000 169 21651.76 396.15 42723.32 88888.00 2024-06-17 20:06:24.000 169 21651.76 396.20 42723.31 88888.00 2024-06-17 20:06:25.000 169 21651.81 396.25 42723.32 47851.36 2024-06-17 20:06:26.000 169 21651.84 396.27 42723.35 88888.00 2024-06-17 20:06:27.000 169 21651.82 396.30 42723.38 88888.00 2024-06-17 20:06:28.000 169 21651.80 396.34 42723.41 88888.00 2024-06-17 20:06:29.000 169 21651.82 396.38 42723.44 88888.00 2024-06-17 20:06:30.000 169 21651.89 396.41 42723.44 47851.42 2024-06-17 20:06:31.000 169 21651.95 396.43 42723.45 88888.00 2024-06-17 20:06:32.000 169 21651.98 396.44 42723.44 88888.00 2024-06-17 20:06:33.000 169 21652.02 396.46 42723.42 88888.00 2024-06-17 20:06:34.000 169 21652.10 396.46 42723.40 88888.00 2024-06-17 20:06:35.000 169 21652.16 396.42 42723.40 47851.41 2024-06-17 20:06:36.000 169 21652.13 396.40 42723.40 88888.00 2024-06-17 20:06:37.000 169 21652.09 396.46 42723.43 88888.00 2024-06-17 20:06:38.000 169 21652.09 396.52 42723.47 88888.00 2024-06-17 20:06:39.000 169 21652.09 396.50 42723.49 88888.00 2024-06-17 20:06:40.000 169 21652.07 396.47 42723.47 47851.42 2024-06-17 20:06:41.000 169 21652.07 396.49 42723.43 88888.00 2024-06-17 20:06:42.000 169 21652.12 396.50 42723.38 88888.00 2024-06-17 20:06:43.000 169 21652.18 396.50 42723.38 88888.00 2024-06-17 20:06:44.000 169 21652.24 396.51 42723.43 88888.00 2024-06-17 20:06:45.000 169 21652.27 396.53 42723.46 47851.69 2024-06-17 20:06:46.000 169 21652.31 396.57 42723.49 88888.00 2024-06-17 20:06:47.000 169 21652.37 396.62 42723.50 88888.00 2024-06-17 20:06:48.000 169 21652.43 396.61 42723.47 88888.00 2024-06-17 20:06:49.000 169 21652.45 396.55 42723.46 88888.00 2024-06-17 20:06:50.000 169 21652.42 396.52 42723.49 47851.74 2024-06-17 20:06:51.000 169 21652.44 396.52 42723.50 88888.00 2024-06-17 20:06:52.000 169 21652.54 396.55 42723.48 88888.00 2024-06-17 20:06:53.000 169 21652.60 396.56 42723.46 88888.00 2024-06-17 20:06:54.000 169 21652.58 396.55 42723.45 88888.00 2024-06-17 20:06:55.000 169 21652.56 396.56 42723.45 47851.74 2024-06-17 20:06:56.000 169 21652.57 396.60 42723.47 88888.00 2024-06-17 20:06:57.000 169 21652.59 396.60 42723.50 88888.00 2024-06-17 20:06:58.000 169 21652.59 396.53 42723.46 88888.00 2024-06-17 20:06:59.000 169 21652.60 396.49 42723.38 88888.00 2024-06-17 20:07:00.000 169 21652.62 396.50 42723.31 47851.73 2024-06-17 20:07:01.000 169 21652.63 396.50 42723.28 88888.00 2024-06-17 20:07:02.000 169 21652.62 396.51 42723.31 88888.00 2024-06-17 20:07:03.000 169 21652.58 396.52 42723.33 88888.00 2024-06-17 20:07:04.000 169 21652.53 396.49 42723.30 88888.00 2024-06-17 20:07:05.000 169 21652.50 396.42 42723.30 47851.74 2024-06-17 20:07:06.000 169 21652.46 396.38 42723.32 88888.00 2024-06-17 20:07:07.000 169 21652.43 396.39 42723.29 88888.00 2024-06-17 20:07:08.000 169 21652.37 396.41 42723.22 88888.00 2024-06-17 20:07:09.000 169 21652.29 396.36 42723.21 88888.00 2024-06-17 20:07:10.000 169 21652.27 396.32 42723.22 47851.66 2024-06-17 20:07:11.000 169 21652.37 396.34 42723.23 88888.00 2024-06-17 20:07:12.000 169 21652.45 396.34 42723.19 88888.00 2024-06-17 20:07:13.000 169 21652.40 396.29 42723.15 88888.00 2024-06-17 20:07:14.000 169 21652.40 396.29 42723.20 88888.00 2024-06-17 20:07:15.000 169 21652.49 396.31 42723.27 47851.38 2024-06-17 20:07:16.000 169 21652.54 396.29 42723.27 88888.00 2024-06-17 20:07:17.000 169 21652.53 396.27 42723.22 88888.00 2024-06-17 20:07:18.000 169 21652.53 396.28 42723.23 88888.00 2024-06-17 20:07:19.000 169 21652.57 396.27 42723.31 88888.00 2024-06-17 20:07:20.000 169 21652.57 396.25 42723.31 47851.22 2024-06-17 20:07:21.000 169 21652.52 396.26 42723.27 88888.00 2024-06-17 20:07:22.000 169 21652.47 396.29 42723.23 88888.00 2024-06-17 20:07:23.000 169 21652.45 396.33 42723.24 88888.00 2024-06-17 20:07:24.000 169 21652.44 396.35 42723.26 88888.00 2024-06-17 20:07:25.000 169 21652.45 396.35 42723.29 47851.69 2024-06-17 20:07:26.000 169 21652.54 396.33 42723.31 88888.00 2024-06-17 20:07:27.000 169 21652.66 396.33 42723.34 88888.00 2024-06-17 20:07:28.000 169 21652.71 396.34 42723.34 88888.00 2024-06-17 20:07:29.000 169 21652.70 396.34 42723.31 88888.00 2024-06-17 20:07:30.000 169 21652.69 396.35 42723.29 47851.70 2024-06-17 20:07:31.000 169 21652.69 396.35 42723.31 88888.00 2024-06-17 20:07:32.000 169 21652.69 396.33 42723.33 88888.00 2024-06-17 20:07:33.000 169 21652.70 396.33 42723.36 88888.00 2024-06-17 20:07:34.000 169 21652.70 396.33 42723.39 88888.00 2024-06-17 20:07:35.000 169 21652.69 396.33 42723.39 47851.60 2024-06-17 20:07:36.000 169 21652.74 396.36 42723.40 88888.00 2024-06-17 20:07:37.000 169 21652.84 396.39 42723.41 88888.00 2024-06-17 20:07:38.000 169 21652.91 396.38 42723.39 88888.00 2024-06-17 20:07:39.000 169 21652.89 396.36 42723.38 88888.00 2024-06-17 20:07:40.000 169 21652.85 396.32 42723.34 47851.34 2024-06-17 20:07:41.000 169 21652.85 396.32 42723.27 88888.00 2024-06-17 20:07:42.000 169 21652.85 396.38 42723.27 88888.00 2024-06-17 20:07:43.000 169 21652.84 396.45 42723.34 88888.00 2024-06-17 20:07:44.000 169 21652.85 396.50 42723.43 88888.00 2024-06-17 20:07:45.000 169 21652.84 396.48 42723.45 47851.53 2024-06-17 20:07:46.000 169 21652.79 396.42 42723.45 88888.00 2024-06-17 20:07:47.000 169 21652.73 396.41 42723.44 88888.00 2024-06-17 20:07:48.000 169 21652.68 396.44 42723.39 88888.00 2024-06-17 20:07:49.000 169 21652.65 396.48 42723.34 88888.00 2024-06-17 20:07:50.000 169 21652.61 396.48 42723.34 47851.37 2024-06-17 20:07:51.000 169 21652.60 396.48 42723.38 88888.00 2024-06-17 20:07:52.000 169 21652.60 396.44 42723.41 88888.00 2024-06-17 20:07:53.000 169 21652.58 396.37 42723.41 88888.00 2024-06-17 20:07:54.000 169 21652.56 396.33 42723.43 88888.00 2024-06-17 20:07:55.000 169 21652.50 396.34 42723.47 47851.93 2024-06-17 20:07:56.000 169 21652.48 396.36 42723.49 88888.00 2024-06-17 20:07:57.000 169 21652.52 396.38 42723.50 88888.00 2024-06-17 20:07:58.000 169 21652.53 396.38 42723.49 88888.00 2024-06-17 20:07:59.000 169 21652.51 396.34 42723.46 88888.00 2024-06-17 20:08:00.000 169 21652.52 396.29 42723.46 47851.38 2024-06-17 20:08:01.000 169 21652.58 396.27 42723.46 88888.00 2024-06-17 20:08:02.000 169 21652.61 396.29 42723.44 88888.00 2024-06-17 20:08:03.000 169 21652.60 396.37 42723.45 88888.00 2024-06-17 20:08:04.000 169 21652.60 396.42 42723.48 88888.00 2024-06-17 20:08:05.000 169 21652.63 396.40 42723.47 47851.88 2024-06-17 20:08:06.000 169 21652.66 396.41 42723.50 88888.00 2024-06-17 20:08:07.000 169 21652.69 396.45 42723.54 88888.00 2024-06-17 20:08:08.000 169 21652.69 396.45 42723.53 88888.00 2024-06-17 20:08:09.000 169 21652.69 396.44 42723.53 88888.00 2024-06-17 20:08:10.000 169 21652.70 396.46 42723.54 99999.00 2024-06-17 20:08:11.000 169 21652.70 396.46 42723.51 99999.00 2024-06-17 20:08:12.000 169 21652.70 396.46 42723.46 99999.00 2024-06-17 20:08:13.000 169 21652.74 396.50 42723.45 99999.00 2024-06-17 20:08:14.000 169 21652.80 396.57 42723.49 99999.00 2024-06-17 20:08:15.000 169 21652.84 396.63 42723.52 47851.87 2024-06-17 20:08:16.000 169 21652.88 396.65 42723.55 88888.00 2024-06-17 20:08:17.000 169 21652.92 396.63 42723.59 88888.00 2024-06-17 20:08:18.000 169 21652.94 396.59 42723.59 88888.00 2024-06-17 20:08:19.000 169 21652.92 396.57 42723.54 88888.00 2024-06-17 20:08:20.000 169 21652.91 396.60 42723.53 47852.12 2024-06-17 20:08:21.000 169 21652.96 396.61 42723.53 88888.00 2024-06-17 20:08:22.000 169 21653.03 396.57 42723.54 88888.00 2024-06-17 20:08:23.000 169 21653.08 396.57 42723.59 88888.00 2024-06-17 20:08:24.000 169 21653.12 396.63 42723.65 88888.00 2024-06-17 20:08:25.000 169 21653.16 396.72 42723.65 47852.33 2024-06-17 20:08:26.000 169 21653.23 396.79 42723.62 88888.00 2024-06-17 20:08:27.000 169 21653.29 396.79 42723.61 88888.00 2024-06-17 20:08:28.000 169 21653.33 396.75 42723.62 88888.00 2024-06-17 20:08:29.000 169 21653.32 396.72 42723.60 88888.00 2024-06-17 20:08:30.000 169 21653.31 396.76 42723.57 47852.35 2024-06-17 20:08:31.000 169 21653.34 396.87 42723.62 88888.00 2024-06-17 20:08:32.000 169 21653.40 396.99 42723.73 88888.00 2024-06-17 20:08:33.000 169 21653.44 397.04 42723.78 88888.00 2024-06-17 20:08:34.000 169 21653.47 397.01 42723.76 88888.00 2024-06-17 20:08:35.000 169 21653.48 396.98 42723.71 47852.84 2024-06-17 20:08:36.000 169 21653.47 396.95 42723.64 88888.00 2024-06-17 20:08:37.000 169 21653.47 396.96 42723.59 88888.00 2024-06-17 20:08:38.000 169 21653.52 396.97 42723.62 88888.00 2024-06-17 20:08:39.000 169 21653.58 397.02 42723.71 88888.00 2024-06-17 20:08:40.000 169 21653.58 397.07 42723.77 47852.36 2024-06-17 20:08:41.000 169 21653.53 397.07 42723.77 88888.00 2024-06-17 20:08:42.000 169 21653.50 397.04 42723.76 88888.00 2024-06-17 20:08:43.000 169 21653.50 397.04 42723.77 88888.00 2024-06-17 20:08:44.000 169 21653.50 397.00 42723.76 88888.00 2024-06-17 20:08:45.000 169 21653.52 396.92 42723.73 47852.25 2024-06-17 20:08:46.000 169 21653.56 396.87 42723.72 88888.00 2024-06-17 20:08:47.000 169 21653.62 396.88 42723.73 88888.00 2024-06-17 20:08:48.000 169 21653.68 396.89 42723.70 88888.00 2024-06-17 20:08:49.000 169 21653.68 396.89 42723.63 88888.00 2024-06-17 20:08:50.000 169 21653.63 396.88 42723.59 47852.44 2024-06-17 20:08:51.000 169 21653.63 396.90 42723.63 88888.00 2024-06-17 20:08:52.000 169 21653.60 396.93 42723.66 88888.00 2024-06-17 20:08:53.000 169 21653.53 396.91 42723.62 88888.00 2024-06-17 20:08:54.000 169 21653.53 396.89 42723.62 88888.00 2024-06-17 20:08:55.000 169 21653.55 396.88 42723.66 47852.59 2024-06-17 20:08:56.000 169 21653.54 396.88 42723.69 88888.00 2024-06-17 20:08:57.000 169 21653.53 396.89 42723.76 88888.00 2024-06-17 20:08:58.000 169 21653.54 396.93 42723.79 88888.00 2024-06-17 20:08:59.000 169 21653.52 396.93 42723.74 88888.00 2024-06-17 20:09:00.000 169 21653.47 396.88 42723.69 47852.29 2024-06-17 20:09:01.000 169 21653.40 396.85 42723.64 88888.00 2024-06-17 20:09:02.000 169 21653.37 396.84 42723.62 88888.00 2024-06-17 20:09:03.000 169 21653.36 396.85 42723.63 88888.00 2024-06-17 20:09:04.000 169 21653.40 396.88 42723.66 88888.00 2024-06-17 20:09:05.000 169 21653.42 396.94 42723.69 47852.24 2024-06-17 20:09:06.000 169 21653.40 396.97 42723.74 88888.00 2024-06-17 20:09:07.000 169 21653.36 396.94 42723.76 88888.00 2024-06-17 20:09:08.000 169 21653.32 396.90 42723.70 88888.00 2024-06-17 20:09:09.000 169 21653.27 396.88 42723.63 88888.00 2024-06-17 20:09:10.000 169 21653.22 396.88 42723.59 47852.09 2024-06-17 20:09:11.000 169 21653.19 396.92 42723.60 88888.00 2024-06-17 20:09:12.000 169 21653.25 396.95 42723.66 88888.00 2024-06-17 20:09:13.000 169 21653.31 396.94 42723.69 88888.00 2024-06-17 20:09:14.000 169 21653.28 396.91 42723.70 88888.00 2024-06-17 20:09:15.000 169 21653.22 396.90 42723.70 47852.28 2024-06-17 20:09:16.000 169 21653.22 396.89 42723.73 88888.00 2024-06-17 20:09:17.000 169 21653.26 396.90 42723.78 88888.00 2024-06-17 20:09:18.000 169 21653.26 396.91 42723.77 88888.00 2024-06-17 20:09:19.000 169 21653.27 396.91 42723.71 88888.00 2024-06-17 20:09:20.000 169 21653.31 396.94 42723.71 47852.20 2024-06-17 20:09:21.000 169 21653.35 396.97 42723.79 88888.00 2024-06-17 20:09:22.000 169 21653.37 397.03 42723.87 88888.00 2024-06-17 20:09:23.000 169 21653.37 397.08 42723.90 88888.00 2024-06-17 20:09:24.000 169 21653.37 397.10 42723.86 88888.00 2024-06-17 20:09:25.000 169 21653.35 397.10 42723.81 47852.24 2024-06-17 20:09:26.000 169 21653.28 397.09 42723.77 88888.00 2024-06-17 20:09:27.000 169 21653.27 397.07 42723.80 88888.00 2024-06-17 20:09:28.000 169 21653.34 397.08 42723.81 88888.00 2024-06-17 20:09:29.000 169 21653.42 397.10 42723.79 88888.00 2024-06-17 20:09:30.000 169 21653.44 397.17 42723.80 47852.41 2024-06-17 20:09:31.000 169 21653.42 397.25 42723.81 88888.00 2024-06-17 20:09:32.000 169 21653.39 397.26 42723.81 88888.00 2024-06-17 20:09:33.000 169 21653.36 397.23 42723.85 88888.00 2024-06-17 20:09:34.000 169 21653.36 397.21 42723.91 88888.00 2024-06-17 20:09:35.000 169 21653.37 397.20 42723.93 47852.70 2024-06-17 20:09:36.000 169 21653.37 397.20 42723.91 88888.00 2024-06-17 20:09:37.000 169 21653.37 397.22 42723.94 88888.00 2024-06-17 20:09:38.000 169 21653.39 397.29 42724.02 88888.00 2024-06-17 20:09:39.000 169 21653.40 397.37 42724.09 88888.00 2024-06-17 20:09:40.000 169 21653.42 397.40 42724.10 47852.60 2024-06-17 20:09:41.000 169 21653.47 397.38 42724.07 88888.00 2024-06-17 20:09:42.000 169 21653.45 397.39 42724.06 88888.00 2024-06-17 20:09:43.000 169 21653.40 397.44 42724.04 88888.00 2024-06-17 20:09:44.000 169 21653.40 397.51 42724.04 88888.00 2024-06-17 20:09:45.000 169 21653.43 397.56 42724.06 47852.63 2024-06-17 20:09:46.000 169 21653.43 397.58 42724.11 88888.00 2024-06-17 20:09:47.000 169 21653.42 397.59 42724.19 88888.00 2024-06-17 20:09:48.000 169 21653.43 397.63 42724.26 88888.00 2024-06-17 20:09:49.000 169 21653.46 397.65 42724.27 88888.00 2024-06-17 20:09:50.000 169 21653.48 397.63 42724.27 47852.99 2024-06-17 20:09:51.000 169 21653.44 397.62 42724.27 88888.00 2024-06-17 20:09:52.000 169 21653.40 397.67 42724.24 88888.00 2024-06-17 20:09:53.000 169 21653.38 397.71 42724.21 88888.00 2024-06-17 20:09:54.000 169 21653.35 397.74 42724.22 88888.00 2024-06-17 20:09:55.000 169 21653.35 397.77 42724.29 47852.85 2024-06-17 20:09:56.000 169 21653.36 397.80 42724.37 88888.00 2024-06-17 20:09:57.000 169 21653.39 397.84 42724.41 88888.00 2024-06-17 20:09:58.000 169 21653.41 397.89 42724.41 88888.00 2024-06-17 20:09:59.000 169 21653.42 397.88 42724.37 88888.00 2024-06-17 20:10:00.000 169 21653.43 397.87 42724.32 47852.69 2024-06-17 20:10:01.000 169 21653.43 397.92 42724.34 88888.00 2024-06-17 20:10:02.000 169 21653.41 398.02 42724.39 88888.00 2024-06-17 20:10:03.000 169 21653.40 398.07 42724.40 88888.00 2024-06-17 20:10:04.000 169 21653.41 398.07 42724.40 88888.00 2024-06-17 20:10:05.000 169 21653.42 398.05 42724.40 47852.95 2024-06-17 20:10:06.000 169 21653.40 398.05 42724.40 88888.00 2024-06-17 20:10:07.000 169 21653.38 398.05 42724.38 88888.00 2024-06-17 20:10:08.000 169 21653.40 398.04 42724.38 88888.00 2024-06-17 20:10:09.000 169 21653.44 398.05 42724.40 88888.00 2024-06-17 20:10:10.000 169 21653.46 398.08 42724.45 47852.79 2024-06-17 20:10:11.000 169 21653.46 398.13 42724.50 88888.00 2024-06-17 20:10:12.000 169 21653.52 398.18 42724.55 88888.00 2024-06-17 20:10:13.000 169 21653.59 398.21 42724.57 88888.00 2024-06-17 20:10:14.000 169 21653.62 398.22 42724.54 88888.00 2024-06-17 20:10:15.000 169 21653.61 398.19 42724.47 47853.07 2024-06-17 20:10:16.000 169 21653.57 398.17 42724.43 88888.00 2024-06-17 20:10:17.000 169 21653.59 398.21 42724.44 88888.00 2024-06-17 20:10:18.000 169 21653.67 398.26 42724.50 88888.00 2024-06-17 20:10:19.000 169 21653.72 398.27 42724.55 88888.00 2024-06-17 20:10:20.000 169 21653.73 398.28 42724.57 47853.28 2024-06-17 20:10:21.000 169 21653.71 398.32 42724.59 88888.00 2024-06-17 20:10:22.000 169 21653.69 398.36 42724.60 88888.00 2024-06-17 20:10:23.000 169 21653.68 398.39 42724.59 88888.00 2024-06-17 20:10:24.000 169 21653.68 398.41 42724.59 88888.00 2024-06-17 20:10:25.000 169 21653.71 398.39 42724.59 47852.75 2024-06-17 20:10:26.000 169 21653.72 398.38 42724.57 88888.00 2024-06-17 20:10:27.000 169 21653.67 398.41 42724.60 88888.00 2024-06-17 20:10:28.000 169 21653.65 398.44 42724.64 88888.00 2024-06-17 20:10:29.000 169 21653.66 398.46 42724.66 88888.00 2024-06-17 20:10:30.000 169 21653.69 398.47 42724.64 47853.35 2024-06-17 20:10:31.000 169 21653.71 398.46 42724.63 88888.00 2024-06-17 20:10:32.000 169 21653.70 398.47 42724.59 88888.00 2024-06-17 20:10:33.000 169 21653.68 398.50 42724.56 88888.00 2024-06-17 20:10:34.000 169 21653.66 398.56 42724.57 88888.00 2024-06-17 20:10:35.000 169 21653.62 398.62 42724.62 47853.14 2024-06-17 20:10:36.000 169 21653.58 398.62 42724.65 88888.00 2024-06-17 20:10:37.000 169 21653.52 398.62 42724.67 88888.00 2024-06-17 20:10:38.000 169 21653.47 398.62 42724.66 88888.00 2024-06-17 20:10:39.000 169 21653.45 398.61 42724.64 88888.00 2024-06-17 20:10:40.000 169 21653.46 398.62 42724.66 47853.39 2024-06-17 20:10:41.000 169 21653.45 398.63 42724.68 88888.00 2024-06-17 20:10:42.000 169 21653.42 398.66 42724.70 88888.00 2024-06-17 20:10:43.000 169 21653.41 398.71 42724.74 88888.00 2024-06-17 20:10:44.000 169 21653.42 398.76 42724.82 88888.00 2024-06-17 20:10:45.000 169 21653.42 398.78 42724.88 47853.03 2024-06-17 20:10:46.000 169 21653.39 398.80 42724.87 88888.00 2024-06-17 20:10:47.000 169 21653.34 398.80 42724.84 88888.00 2024-06-17 20:10:48.000 169 21653.30 398.78 42724.84 88888.00 2024-06-17 20:10:49.000 169 21653.26 398.80 42724.84 88888.00 2024-06-17 20:10:50.000 169 21653.27 398.89 42724.88 47852.98 2024-06-17 20:10:51.000 169 21653.30 399.00 42724.95 88888.00 2024-06-17 20:10:52.000 169 21653.27 399.05 42724.97 88888.00 2024-06-17 20:10:53.000 169 21653.22 399.06 42724.94 88888.00 2024-06-17 20:10:54.000 169 21653.24 399.08 42724.94 88888.00 2024-06-17 20:10:55.000 169 21653.34 399.08 42724.94 47853.71 2024-06-17 20:10:56.000 169 21653.40 399.05 42724.94 88888.00 2024-06-17 20:10:57.000 169 21653.35 399.04 42724.93 88888.00 2024-06-17 20:10:58.000 169 21653.28 399.06 42724.96 88888.00 2024-06-17 20:10:59.000 169 21653.28 399.12 42725.04 88888.00 2024-06-17 20:11:00.000 169 21653.32 399.21 42725.09 47853.23 2024-06-17 20:11:01.000 169 21653.32 399.25 42725.10 88888.00 2024-06-17 20:11:02.000 169 21653.32 399.27 42725.11 88888.00 2024-06-17 20:11:03.000 169 21653.37 399.34 42725.10 88888.00 2024-06-17 20:11:04.000 169 21653.42 399.39 42725.07 88888.00 2024-06-17 20:11:05.000 169 21653.43 399.38 42725.06 47853.61 2024-06-17 20:11:06.000 169 21653.47 399.34 42725.03 88888.00 2024-06-17 20:11:07.000 169 21653.54 399.34 42725.01 88888.00 2024-06-17 20:11:08.000 169 21653.62 399.37 42725.02 88888.00 2024-06-17 20:11:09.000 169 21653.63 399.38 42725.05 88888.00 2024-06-17 20:11:10.000 169 21653.61 399.44 42725.12 47853.49 2024-06-17 20:11:11.000 169 21653.59 399.46 42725.17 88888.00 2024-06-17 20:11:12.000 169 21653.58 399.42 42725.18 88888.00 2024-06-17 20:11:13.000 169 21653.60 399.41 42725.16 88888.00 2024-06-17 20:11:14.000 169 21653.56 399.45 42725.13 88888.00 2024-06-17 20:11:15.000 169 21653.48 399.51 42725.14 47853.37 2024-06-17 20:11:16.000 169 21653.43 399.59 42725.18 88888.00 2024-06-17 20:11:17.000 169 21653.47 399.68 42725.16 88888.00 2024-06-17 20:11:18.000 169 21653.55 399.75 42725.13 88888.00 2024-06-17 20:11:19.000 169 21653.62 399.77 42725.15 88888.00 2024-06-17 20:11:20.000 169 21653.61 399.76 42725.21 47853.85 2024-06-17 20:11:21.000 169 21653.56 399.75 42725.29 88888.00 2024-06-17 20:11:22.000 169 21653.53 399.74 42725.32 88888.00 2024-06-17 20:11:23.000 169 21653.55 399.70 42725.35 88888.00 2024-06-17 20:11:24.000 169 21653.57 399.69 42725.38 88888.00 2024-06-17 20:11:25.000 169 21653.60 399.68 42725.38 47853.75 2024-06-17 20:11:26.000 169 21653.64 399.68 42725.36 88888.00 2024-06-17 20:11:27.000 169 21653.67 399.68 42725.36 88888.00 2024-06-17 20:11:28.000 169 21653.70 399.70 42725.36 88888.00 2024-06-17 20:11:29.000 169 21653.72 399.70 42725.34 88888.00 2024-06-17 20:11:30.000 169 21653.72 399.69 42725.30 47853.65 2024-06-17 20:11:31.000 169 21653.77 399.68 42725.29 88888.00 2024-06-17 20:11:32.000 169 21653.85 399.69 42725.31 88888.00 2024-06-17 20:11:33.000 169 21653.93 399.74 42725.32 88888.00 2024-06-17 20:11:34.000 169 21653.96 399.83 42725.33 88888.00 2024-06-17 20:11:35.000 169 21653.97 399.91 42725.36 47854.22 2024-06-17 20:11:36.000 169 21654.00 399.91 42725.39 88888.00 2024-06-17 20:11:37.000 169 21654.07 399.88 42725.40 88888.00 2024-06-17 20:11:38.000 169 21654.12 399.89 42725.40 88888.00 2024-06-17 20:11:39.000 169 21654.12 399.95 42725.41 88888.00 2024-06-17 20:11:40.000 169 21654.10 400.03 42725.46 47854.00 2024-06-17 20:11:41.000 169 21654.11 400.08 42725.51 88888.00 2024-06-17 20:11:42.000 169 21654.14 400.09 42725.52 88888.00 2024-06-17 20:11:43.000 169 21654.15 400.10 42725.52 88888.00 2024-06-17 20:11:44.000 169 21654.15 400.11 42725.52 88888.00 2024-06-17 20:11:45.000 169 21654.18 400.09 42725.51 47854.20 2024-06-17 20:11:46.000 169 21654.23 400.07 42725.50 88888.00 2024-06-17 20:11:47.000 169 21654.27 400.07 42725.48 88888.00 2024-06-17 20:11:48.000 169 21654.26 400.06 42725.46 88888.00 2024-06-17 20:11:49.000 169 21654.23 400.05 42725.47 88888.00 2024-06-17 20:11:50.000 169 21654.21 400.04 42725.48 47854.24 2024-06-17 20:11:51.000 169 21654.17 400.06 42725.48 88888.00 2024-06-17 20:11:52.000 169 21654.13 400.09 42725.46 88888.00 2024-06-17 20:11:53.000 169 21654.13 400.10 42725.47 88888.00 2024-06-17 20:11:54.000 169 21654.14 400.10 42725.49 88888.00 2024-06-17 20:11:55.000 169 21654.09 400.08 42725.48 47854.26 2024-06-17 20:11:56.000 169 21653.99 400.07 42725.48 88888.00 2024-06-17 20:11:57.000 169 21653.94 400.07 42725.51 88888.00 2024-06-17 20:11:58.000 169 21653.93 400.08 42725.51 88888.00 2024-06-17 20:11:59.000 169 21653.90 400.08 42725.48 88888.00 2024-06-17 20:12:00.000 169 21653.86 400.07 42725.47 99999.00 2024-06-17 20:12:01.000 169 21653.82 400.09 42725.48 99999.00 2024-06-17 20:12:02.000 169 21653.76 400.12 42725.50 99999.00 2024-06-17 20:12:03.000 169 21653.73 400.12 42725.51 99999.00 2024-06-17 20:12:04.000 169 21653.69 400.12 42725.52 99999.00 2024-06-17 20:12:05.000 169 21653.65 400.15 42725.54 47853.85 2024-06-17 20:12:06.000 169 21653.61 400.13 42725.57 88888.00 2024-06-17 20:12:07.000 169 21653.60 400.07 42725.59 88888.00 2024-06-17 20:12:08.000 169 21653.59 400.06 42725.60 88888.00 2024-06-17 20:12:09.000 169 21653.59 400.10 42725.60 88888.00 2024-06-17 20:12:10.000 169 21653.62 400.10 42725.59 47853.73 2024-06-17 20:12:11.000 169 21653.67 400.09 42725.60 88888.00 2024-06-17 20:12:12.000 169 21653.66 400.08 42725.62 88888.00 2024-06-17 20:12:13.000 169 21653.60 400.10 42725.59 88888.00 2024-06-17 20:12:14.000 169 21653.60 400.13 42725.57 88888.00 2024-06-17 20:12:15.000 169 21653.63 400.12 42725.59 47853.90 2024-06-17 20:12:16.000 169 21653.66 400.08 42725.62 88888.00 2024-06-17 20:12:17.000 169 21653.65 400.07 42725.63 88888.00 2024-06-17 20:12:18.000 169 21653.64 400.09 42725.62 88888.00 2024-06-17 20:12:19.000 169 21653.62 400.12 42725.58 88888.00 2024-06-17 20:12:20.000 169 21653.61 400.16 42725.54 47853.96 2024-06-17 20:12:21.000 169 21653.60 400.19 42725.51 88888.00 2024-06-17 20:12:22.000 169 21653.59 400.15 42725.52 88888.00 2024-06-17 20:12:23.000 169 21653.59 400.12 42725.58 88888.00 2024-06-17 20:12:24.000 169 21653.60 400.17 42725.68 88888.00 2024-06-17 20:12:25.000 169 21653.63 400.23 42725.73 99999.00 2024-06-17 20:12:26.000 169 21653.65 400.21 42725.71 99999.00 2024-06-17 20:12:27.000 169 21653.65 400.17 42725.68 99999.00 2024-06-17 20:12:28.000 169 21653.63 400.20 42725.69 99999.00 2024-06-17 20:12:29.000 169 21653.60 400.26 42725.70 99999.00 2024-06-17 20:12:30.000 169 21653.53 400.27 42725.67 47854.48 2024-06-17 20:12:31.000 169 21653.50 400.29 42725.65 88888.00 2024-06-17 20:12:32.000 169 21653.46 400.33 42725.66 88888.00 2024-06-17 20:12:33.000 169 21653.41 400.37 42725.66 88888.00 2024-06-17 20:12:34.000 169 21653.39 400.36 42725.65 88888.00 2024-06-17 20:12:35.000 169 21653.39 400.35 42725.63 47854.12 2024-06-17 20:12:36.000 169 21653.36 400.35 42725.64 88888.00 2024-06-17 20:12:37.000 169 21653.31 400.36 42725.65 88888.00 2024-06-17 20:12:38.000 169 21653.28 400.36 42725.68 88888.00 2024-06-17 20:12:39.000 169 21653.28 400.36 42725.73 88888.00 2024-06-17 20:12:40.000 169 21653.31 400.39 42725.73 47854.24 2024-06-17 20:12:41.000 169 21653.34 400.44 42725.71 88888.00 2024-06-17 20:12:42.000 169 21653.39 400.50 42725.73 88888.00 2024-06-17 20:12:43.000 169 21653.44 400.54 42725.76 88888.00 2024-06-17 20:12:44.000 169 21653.48 400.57 42725.76 88888.00 2024-06-17 20:12:45.000 169 21653.55 400.60 42725.77 47854.55 2024-06-17 20:12:46.000 169 21653.56 400.64 42725.79 88888.00 2024-06-17 20:12:47.000 169 21653.54 400.69 42725.84 88888.00 2024-06-17 20:12:48.000 169 21653.54 400.75 42725.89 88888.00 2024-06-17 20:12:49.000 169 21653.56 400.81 42725.91 88888.00 2024-06-17 20:12:50.000 169 21653.62 400.88 42725.92 47854.66 2024-06-17 20:12:51.000 169 21653.72 400.90 42725.94 88888.00 2024-06-17 20:12:52.000 169 21653.81 400.91 42725.93 88888.00 2024-06-17 20:12:53.000 169 21653.86 400.97 42725.90 88888.00 2024-06-17 20:12:54.000 169 21653.87 401.05 42725.91 88888.00 2024-06-17 20:12:55.000 169 21653.90 401.10 42725.96 47854.35 2024-06-17 20:12:56.000 169 21653.96 401.12 42725.98 88888.00 2024-06-17 20:12:57.000 169 21653.98 401.10 42725.98 88888.00 2024-06-17 20:12:58.000 169 21653.94 401.07 42726.03 88888.00 2024-06-17 20:12:59.000 169 21653.92 401.08 42726.08 88888.00 2024-06-17 20:13:00.000 169 21653.96 401.11 42726.08 47854.96 2024-06-17 20:13:01.000 169 21653.98 401.14 42726.07 88888.00 2024-06-17 20:13:02.000 169 21653.98 401.17 42726.09 88888.00 2024-06-17 20:13:03.000 169 21653.98 401.21 42726.12 88888.00 2024-06-17 20:13:04.000 169 21654.00 401.21 42726.15 88888.00 2024-06-17 20:13:05.000 169 21654.01 401.21 42726.17 47854.54 2024-06-17 20:13:06.000 169 21654.01 401.24 42726.18 88888.00 2024-06-17 20:13:07.000 169 21654.01 401.26 42726.20 88888.00 2024-06-17 20:13:08.000 169 21654.02 401.28 42726.24 88888.00 2024-06-17 20:13:09.000 169 21653.99 401.26 42726.23 88888.00 2024-06-17 20:13:10.000 169 21653.97 401.24 42726.19 47854.61 2024-06-17 20:13:11.000 169 21653.99 401.23 42726.19 88888.00 2024-06-17 20:13:12.000 169 21654.03 401.21 42726.17 88888.00 2024-06-17 20:13:13.000 169 21654.10 401.19 42726.12 88888.00 2024-06-17 20:13:14.000 169 21654.15 401.16 42726.06 88888.00 2024-06-17 20:13:15.000 169 21654.12 401.13 42726.06 47854.48 2024-06-17 20:13:16.000 169 21654.05 401.13 42726.11 88888.00 2024-06-17 20:13:17.000 169 21654.04 401.16 42726.16 88888.00 2024-06-17 20:13:18.000 169 21654.06 401.16 42726.16 88888.00 2024-06-17 20:13:19.000 169 21654.05 401.12 42726.12 88888.00 2024-06-17 20:13:20.000 169 21654.04 401.09 42726.10 47854.49 2024-06-17 20:13:21.000 169 21654.02 401.11 42726.10 88888.00 2024-06-17 20:13:22.000 169 21653.96 401.15 42726.10 88888.00 2024-06-17 20:13:23.000 169 21653.92 401.17 42726.10 88888.00 2024-06-17 20:13:24.000 169 21653.93 401.20 42726.11 88888.00 2024-06-17 20:13:25.000 169 21653.93 401.24 42726.13 47854.79 2024-06-17 20:13:26.000 169 21653.88 401.25 42726.12 88888.00 2024-06-17 20:13:27.000 169 21653.81 401.25 42726.09 88888.00 2024-06-17 20:13:28.000 169 21653.76 401.24 42726.09 88888.00 2024-06-17 20:13:29.000 169 21653.77 401.20 42726.11 88888.00 2024-06-17 20:13:30.000 169 21653.77 401.17 42726.12 47854.20 2024-06-17 20:13:31.000 169 21653.75 401.18 42726.09 88888.00 2024-06-17 20:13:32.000 169 21653.74 401.20 42726.07 88888.00 2024-06-17 20:13:33.000 169 21653.77 401.24 42726.10 88888.00 2024-06-17 20:13:34.000 169 21653.78 401.25 42726.12 88888.00 2024-06-17 20:13:35.000 169 21653.78 401.24 42726.09 47854.70 2024-06-17 20:13:36.000 169 21653.83 401.23 42726.06 88888.00 2024-06-17 20:13:37.000 169 21653.88 401.20 42726.09 88888.00 2024-06-17 20:13:38.000 169 21653.92 401.18 42726.09 88888.00 2024-06-17 20:13:39.000 169 21653.97 401.16 42726.09 88888.00 2024-06-17 20:13:40.000 169 21654.03 401.15 42726.09 47854.72 2024-06-17 20:13:41.000 169 21654.10 401.17 42726.09 88888.00 2024-06-17 20:13:42.000 169 21654.15 401.20 42726.11 88888.00 2024-06-17 20:13:43.000 169 21654.18 401.25 42726.11 88888.00 2024-06-17 20:13:44.000 169 21654.19 401.29 42726.09 88888.00 2024-06-17 20:13:45.000 169 21654.21 401.32 42726.12 47855.25 2024-06-17 20:13:46.000 169 21654.24 401.37 42726.19 88888.00 2024-06-17 20:13:47.000 169 21654.27 401.41 42726.23 88888.00 2024-06-17 20:13:48.000 169 21654.31 401.41 42726.25 88888.00 2024-06-17 20:13:49.000 169 21654.36 401.40 42726.24 88888.00 2024-06-17 20:13:50.000 169 21654.42 401.40 42726.19 47854.70 2024-06-17 20:13:51.000 169 21654.47 401.40 42726.17 88888.00 2024-06-17 20:13:52.000 169 21654.48 401.37 42726.17 88888.00 2024-06-17 20:13:53.000 169 21654.45 401.36 42726.15 88888.00 2024-06-17 20:13:54.000 169 21654.43 401.38 42726.14 88888.00 2024-06-17 20:13:55.000 169 21654.42 401.41 42726.21 47854.88 2024-06-17 20:13:56.000 169 21654.38 401.44 42726.29 88888.00 2024-06-17 20:13:57.000 169 21654.33 401.45 42726.32 88888.00 2024-06-17 20:13:58.000 169 21654.31 401.44 42726.29 88888.00 2024-06-17 20:13:59.000 169 21654.27 401.42 42726.23 88888.00 2024-06-17 20:14:00.000 169 21654.21 401.43 42726.19 47855.26 2024-06-17 20:14:01.000 169 21654.15 401.49 42726.23 88888.00 2024-06-17 20:14:02.000 169 21654.07 401.56 42726.34 88888.00 2024-06-17 20:14:03.000 169 21654.00 401.59 42726.42 88888.00 2024-06-17 20:14:04.000 169 21653.96 401.61 42726.45 88888.00 2024-06-17 20:14:05.000 169 21653.94 401.60 42726.43 47854.72 2024-06-17 20:14:06.000 169 21653.97 401.62 42726.39 88888.00 2024-06-17 20:14:07.000 169 21654.03 401.66 42726.34 88888.00 2024-06-17 20:14:08.000 169 21654.08 401.68 42726.29 88888.00 2024-06-17 20:14:09.000 169 21654.07 401.66 42726.27 88888.00 2024-06-17 20:14:10.000 169 21654.02 401.64 42726.31 47854.55 2024-06-17 20:14:11.000 169 21653.97 401.67 42726.37 88888.00 2024-06-17 20:14:12.000 169 21653.92 401.74 42726.39 88888.00 2024-06-17 20:14:13.000 169 21653.90 401.79 42726.39 88888.00 2024-06-17 20:14:14.000 169 21653.91 401.78 42726.39 88888.00 2024-06-17 20:14:15.000 169 21653.98 401.75 42726.42 47854.73 2024-06-17 20:14:16.000 169 21654.01 401.73 42726.42 88888.00 2024-06-17 20:14:17.000 169 21653.98 401.75 42726.40 88888.00 2024-06-17 20:14:18.000 169 21653.95 401.79 42726.41 88888.00 2024-06-17 20:14:19.000 169 21653.93 401.83 42726.41 88888.00 2024-06-17 20:14:20.000 169 21653.91 401.88 42726.40 99999.00 2024-06-17 20:14:21.000 169 21653.92 401.95 42726.41 99999.00 2024-06-17 20:14:22.000 169 21653.95 402.00 42726.45 99999.00 2024-06-17 20:14:23.000 169 21653.92 402.00 42726.48 99999.00 2024-06-17 20:14:24.000 169 21653.87 401.99 42726.50 99999.00 2024-06-17 20:14:25.000 169 21653.83 401.96 42726.50 47854.72 2024-06-17 20:14:26.000 169 21653.85 401.95 42726.48 88888.00 2024-06-17 20:14:27.000 169 21653.87 401.99 42726.45 88888.00 2024-06-17 20:14:28.000 169 21653.83 402.07 42726.48 88888.00 2024-06-17 20:14:29.000 169 21653.72 402.18 42726.56 88888.00 2024-06-17 20:14:30.000 169 21653.62 402.24 42726.63 47854.75 2024-06-17 20:14:31.000 169 21653.60 402.26 42726.64 88888.00 2024-06-17 20:14:32.000 169 21653.59 402.31 42726.64 88888.00 2024-06-17 20:14:33.000 169 21653.52 402.32 42726.60 88888.00 2024-06-17 20:14:34.000 169 21653.47 402.32 42726.59 88888.00 2024-06-17 20:14:35.000 169 21653.44 402.35 42726.64 47854.64 2024-06-17 20:14:36.000 169 21653.37 402.39 42726.68 88888.00 2024-06-17 20:14:37.000 169 21653.28 402.42 42726.69 88888.00 2024-06-17 20:14:38.000 169 21653.26 402.48 42726.73 88888.00 2024-06-17 20:14:39.000 169 21653.31 402.55 42726.76 88888.00 2024-06-17 20:14:40.000 169 21653.36 402.57 42726.76 47854.88 2024-06-17 20:14:41.000 169 21653.37 402.60 42726.74 88888.00 2024-06-17 20:14:42.000 169 21653.35 402.64 42726.70 88888.00 2024-06-17 20:14:43.000 169 21653.34 402.67 42726.70 88888.00 2024-06-17 20:14:44.000 169 21653.36 402.70 42726.75 88888.00 2024-06-17 20:14:45.000 169 21653.38 402.75 42726.82 47855.43 2024-06-17 20:14:46.000 169 21653.40 402.81 42726.88 88888.00 2024-06-17 20:14:47.000 169 21653.44 402.87 42726.93 88888.00 2024-06-17 20:14:48.000 169 21653.47 402.91 42726.98 88888.00 2024-06-17 20:14:49.000 169 21653.43 402.94 42727.04 88888.00 2024-06-17 20:14:50.000 169 21653.38 402.99 42727.05 47855.42 2024-06-17 20:14:51.000 169 21653.40 403.03 42727.04 88888.00 2024-06-17 20:14:52.000 169 21653.46 403.07 42727.09 88888.00 2024-06-17 20:14:53.000 169 21653.49 403.10 42727.12 88888.00 2024-06-17 20:14:54.000 169 21653.52 403.14 42727.11 88888.00 2024-06-17 20:14:55.000 169 21653.53 403.21 42727.13 47855.44 2024-06-17 20:14:56.000 169 21653.54 403.28 42727.21 88888.00 2024-06-17 20:14:57.000 169 21653.55 403.33 42727.27 88888.00 2024-06-17 20:14:58.000 169 21653.54 403.40 42727.27 88888.00 2024-06-17 20:14:59.000 169 21653.53 403.43 42727.25 88888.00 2024-06-17 20:15:00.000 169 21653.48 403.39 42727.20 47855.43 2024-06-17 20:15:01.000 169 21653.44 403.38 42727.18 88888.00 2024-06-17 20:15:02.000 169 21653.43 403.44 42727.23 88888.00 2024-06-17 20:15:03.000 169 21653.44 403.48 42727.28 88888.00 2024-06-17 20:15:04.000 169 21653.46 403.46 42727.29 88888.00 2024-06-17 20:15:05.000 169 21653.47 403.46 42727.29 47855.73 2024-06-17 20:15:06.000 169 21653.44 403.49 42727.30 88888.00 2024-06-17 20:15:07.000 169 21653.36 403.53 42727.28 88888.00 2024-06-17 20:15:08.000 169 21653.25 403.55 42727.27 88888.00 2024-06-17 20:15:09.000 169 21653.16 403.53 42727.33 88888.00 2024-06-17 20:15:10.000 169 21653.10 403.49 42727.37 47855.19 2024-06-17 20:15:11.000 169 21653.06 403.50 42727.39 88888.00 2024-06-17 20:15:12.000 169 21653.05 403.54 42727.38 88888.00 2024-06-17 20:15:13.000 169 21653.04 403.57 42727.34 88888.00 2024-06-17 20:15:14.000 169 21653.00 403.58 42727.33 88888.00 2024-06-17 20:15:15.000 169 21652.92 403.54 42727.32 47855.65 2024-06-17 20:15:16.000 169 21652.89 403.49 42727.29 88888.00 2024-06-17 20:15:17.000 169 21652.90 403.47 42727.31 88888.00 2024-06-17 20:15:18.000 169 21652.88 403.48 42727.36 88888.00 2024-06-17 20:15:19.000 169 21652.82 403.51 42727.41 88888.00 2024-06-17 20:15:20.000 169 21652.77 403.53 42727.42 47855.02 2024-06-17 20:15:21.000 169 21652.77 403.53 42727.39 88888.00 2024-06-17 20:15:22.000 169 21652.81 403.56 42727.38 88888.00 2024-06-17 20:15:23.000 169 21652.85 403.62 42727.38 88888.00 2024-06-17 20:15:24.000 169 21652.88 403.65 42727.43 88888.00 2024-06-17 20:15:25.000 169 21652.91 403.69 42727.50 47855.41 2024-06-17 20:15:26.000 169 21652.91 403.76 42727.54 88888.00 2024-06-17 20:15:27.000 169 21652.86 403.84 42727.55 88888.00 2024-06-17 20:15:28.000 169 21652.82 403.90 42727.53 88888.00 2024-06-17 20:15:29.000 169 21652.82 403.90 42727.52 88888.00 2024-06-17 20:15:30.000 169 21652.86 403.89 42727.53 47855.68 2024-06-17 20:15:31.000 169 21652.92 403.85 42727.57 88888.00 2024-06-17 20:15:32.000 169 21652.93 403.81 42727.61 88888.00 2024-06-17 20:15:33.000 169 21652.89 403.83 42727.60 88888.00 2024-06-17 20:15:34.000 169 21652.88 403.88 42727.56 88888.00 2024-06-17 20:15:35.000 169 21652.90 403.91 42727.57 47855.76 2024-06-17 20:15:36.000 169 21652.91 403.91 42727.59 88888.00 2024-06-17 20:15:37.000 169 21652.89 403.89 42727.60 88888.00 2024-06-17 20:15:38.000 169 21652.90 403.88 42727.61 88888.00 2024-06-17 20:15:39.000 169 21652.92 403.91 42727.62 88888.00 2024-06-17 20:15:40.000 169 21652.87 403.93 42727.62 47855.36 2024-06-17 20:15:41.000 169 21652.81 403.95 42727.65 88888.00 2024-06-17 20:15:42.000 169 21652.78 403.98 42727.68 88888.00 2024-06-17 20:15:43.000 169 21652.74 403.98 42727.67 88888.00 2024-06-17 20:15:44.000 169 21652.69 403.95 42727.66 88888.00 2024-06-17 20:15:45.000 169 21652.64 403.94 42727.66 47855.23 2024-06-17 20:15:46.000 169 21652.58 403.98 42727.67 88888.00 2024-06-17 20:15:47.000 169 21652.56 404.04 42727.71 88888.00 2024-06-17 20:15:48.000 169 21652.57 404.09 42727.73 88888.00 2024-06-17 20:15:49.000 169 21652.58 404.10 42727.72 88888.00 2024-06-17 20:15:50.000 169 21652.56 404.12 42727.73 47855.51 2024-06-17 20:15:51.000 169 21652.53 404.13 42727.75 88888.00 2024-06-17 20:15:52.000 169 21652.55 404.10 42727.75 88888.00 2024-06-17 20:15:53.000 169 21652.56 404.03 42727.71 88888.00 2024-06-17 20:15:54.000 169 21652.53 403.99 42727.69 88888.00 2024-06-17 20:15:55.000 169 21652.52 404.02 42727.73 47855.60 2024-06-17 20:15:56.000 169 21652.52 404.08 42727.78 88888.00 2024-06-17 20:15:57.000 169 21652.53 404.15 42727.80 88888.00 2024-06-17 20:15:58.000 169 21652.55 404.17 42727.79 88888.00 2024-06-17 20:15:59.000 169 21652.57 404.13 42727.76 88888.00 2024-06-17 20:16:00.000 169 21652.57 404.11 42727.76 47855.68 2024-06-17 20:16:01.000 169 21652.56 404.14 42727.80 88888.00 2024-06-17 20:16:02.000 169 21652.55 404.17 42727.85 88888.00 2024-06-17 20:16:03.000 169 21652.56 404.18 42727.89 88888.00 2024-06-17 20:16:04.000 169 21652.55 404.17 42727.90 88888.00 2024-06-17 20:16:05.000 169 21652.53 404.13 42727.89 47855.70 2024-06-17 20:16:06.000 169 21652.52 404.11 42727.89 88888.00 2024-06-17 20:16:07.000 169 21652.51 404.14 42727.92 88888.00 2024-06-17 20:16:08.000 169 21652.46 404.19 42727.94 88888.00 2024-06-17 20:16:09.000 169 21652.41 404.25 42727.96 88888.00 2024-06-17 20:16:10.000 169 21652.40 404.30 42727.99 47855.64 2024-06-17 20:16:11.000 169 21652.41 404.31 42727.97 88888.00 2024-06-17 20:16:12.000 169 21652.41 404.35 42727.96 88888.00 2024-06-17 20:16:13.000 169 21652.40 404.39 42728.00 88888.00 2024-06-17 20:16:14.000 169 21652.39 404.39 42728.06 88888.00 2024-06-17 20:16:15.000 169 21652.42 404.39 42728.09 47855.24 2024-06-17 20:16:16.000 169 21652.45 404.42 42728.06 88888.00 2024-06-17 20:16:17.000 169 21652.44 404.44 42728.02 88888.00 2024-06-17 20:16:18.000 169 21652.46 404.43 42728.04 88888.00 2024-06-17 20:16:19.000 169 21652.48 404.42 42728.10 88888.00 2024-06-17 20:16:20.000 169 21652.46 404.47 42728.14 47855.98 2024-06-17 20:16:21.000 169 21652.41 404.51 42728.14 88888.00 2024-06-17 20:16:22.000 169 21652.42 404.50 42728.11 88888.00 2024-06-17 20:16:23.000 169 21652.45 404.47 42728.11 88888.00 2024-06-17 20:16:24.000 169 21652.48 404.47 42728.12 88888.00 2024-06-17 20:16:25.000 169 21652.56 404.48 42728.14 47855.41 2024-06-17 20:16:26.000 169 21652.62 404.51 42728.12 88888.00 2024-06-17 20:16:27.000 169 21652.67 404.54 42728.10 88888.00 2024-06-17 20:16:28.000 169 21652.74 404.58 42728.09 88888.00 2024-06-17 20:16:29.000 169 21652.77 404.60 42728.11 88888.00 2024-06-17 20:16:30.000 169 21652.73 404.60 42728.14 47856.21 2024-06-17 20:16:31.000 169 21652.69 404.62 42728.19 88888.00 2024-06-17 20:16:32.000 169 21652.70 404.63 42728.21 88888.00 2024-06-17 20:16:33.000 169 21652.71 404.63 42728.19 88888.00 2024-06-17 20:16:34.000 169 21652.71 404.64 42728.19 88888.00 2024-06-17 20:16:35.000 169 21652.68 404.66 42728.19 47856.02 2024-06-17 20:16:36.000 169 21652.68 404.68 42728.17 88888.00 2024-06-17 20:16:37.000 169 21652.69 404.69 42728.16 88888.00 2024-06-17 20:16:38.000 169 21652.69 404.68 42728.18 88888.00 2024-06-17 20:16:39.000 169 21652.67 404.69 42728.19 88888.00 2024-06-17 20:16:40.000 169 21652.65 404.75 42728.21 47856.45 2024-06-17 20:16:41.000 169 21652.65 404.79 42728.20 88888.00 2024-06-17 20:16:42.000 169 21652.65 404.76 42728.19 88888.00 2024-06-17 20:16:43.000 169 21652.66 404.75 42728.19 88888.00 2024-06-17 20:16:44.000 169 21652.64 404.79 42728.21 88888.00 2024-06-17 20:16:45.000 169 21652.56 404.89 42728.21 47855.70 2024-06-17 20:16:46.000 169 21652.47 404.96 42728.27 88888.00 2024-06-17 20:16:47.000 169 21652.43 404.98 42728.30 88888.00 2024-06-17 20:16:48.000 169 21652.43 404.97 42728.26 88888.00 2024-06-17 20:16:49.000 169 21652.40 404.98 42728.21 88888.00 2024-06-17 20:16:50.000 169 21652.35 404.98 42728.19 47855.88 2024-06-17 20:16:51.000 169 21652.37 404.95 42728.18 88888.00 2024-06-17 20:16:52.000 169 21652.47 404.92 42728.18 88888.00 2024-06-17 20:16:53.000 169 21652.54 404.92 42728.22 88888.00 2024-06-17 20:16:54.000 169 21652.55 404.95 42728.27 88888.00 2024-06-17 20:16:55.000 169 21652.51 404.98 42728.27 47856.37 2024-06-17 20:16:56.000 169 21652.52 404.97 42728.25 88888.00 2024-06-17 20:16:57.000 169 21652.52 404.95 42728.27 88888.00 2024-06-17 20:16:58.000 169 21652.48 404.95 42728.31 88888.00 2024-06-17 20:16:59.000 169 21652.51 404.96 42728.36 88888.00 2024-06-17 20:17:00.000 169 21652.56 404.96 42728.35 99999.00 2024-06-17 20:17:01.000 169 21652.59 404.98 42728.32 99999.00 2024-06-17 20:17:02.000 169 21652.58 405.01 42728.31 99999.00 2024-06-17 20:17:03.000 169 21652.58 405.03 42728.29 99999.00 2024-06-17 20:17:04.000 169 21652.61 405.06 42728.31 99999.00 2024-06-17 20:17:05.000 169 21652.64 405.11 42728.35 47856.16 2024-06-17 20:17:06.000 169 21652.63 405.14 42728.34 88888.00 2024-06-17 20:17:07.000 169 21652.58 405.15 42728.31 88888.00 2024-06-17 20:17:08.000 169 21652.53 405.12 42728.27 88888.00 2024-06-17 20:17:09.000 169 21652.53 405.13 42728.27 88888.00 2024-06-17 20:17:10.000 169 21652.56 405.20 42728.29 47856.30 2024-06-17 20:17:11.000 169 21652.55 405.30 42728.32 88888.00 2024-06-17 20:17:12.000 169 21652.55 405.37 42728.35 88888.00 2024-06-17 20:17:13.000 169 21652.59 405.42 42728.38 88888.00 2024-06-17 20:17:14.000 169 21652.62 405.44 42728.38 88888.00 2024-06-17 20:17:15.000 169 21652.66 405.47 42728.41 47856.10 2024-06-17 20:17:16.000 169 21652.69 405.47 42728.46 88888.00 2024-06-17 20:17:17.000 169 21652.69 405.44 42728.48 88888.00 2024-06-17 20:17:18.000 169 21652.71 405.42 42728.48 88888.00 2024-06-17 20:17:19.000 169 21652.76 405.42 42728.50 88888.00 2024-06-17 20:17:20.000 169 21652.77 405.48 42728.55 47856.59 2024-06-17 20:17:21.000 169 21652.74 405.55 42728.62 88888.00 2024-06-17 20:17:22.000 169 21652.73 405.59 42728.64 88888.00 2024-06-17 20:17:23.000 169 21652.77 405.58 42728.61 88888.00 2024-06-17 20:17:24.000 169 21652.81 405.56 42728.59 88888.00 2024-06-17 20:17:25.000 169 21652.81 405.56 42728.60 47856.37 2024-06-17 20:17:26.000 169 21652.81 405.58 42728.60 88888.00 2024-06-17 20:17:27.000 169 21652.81 405.58 42728.59 88888.00 2024-06-17 20:17:28.000 169 21652.82 405.57 42728.61 88888.00 2024-06-17 20:17:29.000 169 21652.83 405.53 42728.66 88888.00 2024-06-17 20:17:30.000 169 21652.85 405.49 42728.68 47856.31 2024-06-17 20:17:31.000 169 21652.85 405.48 42728.61 88888.00 2024-06-17 20:17:32.000 169 21652.83 405.51 42728.53 88888.00 2024-06-17 20:17:33.000 169 21652.82 405.54 42728.50 88888.00 2024-06-17 20:17:34.000 169 21652.86 405.56 42728.52 88888.00 2024-06-17 20:17:35.000 169 21652.91 405.61 42728.54 47856.36 2024-06-17 20:17:36.000 169 21652.92 405.63 42728.52 88888.00 2024-06-17 20:17:37.000 169 21652.92 405.66 42728.52 88888.00 2024-06-17 20:17:38.000 169 21652.96 405.67 42728.54 88888.00 2024-06-17 20:17:39.000 169 21652.97 405.65 42728.54 88888.00 2024-06-17 20:17:40.000 169 21652.93 405.63 42728.50 47856.42 2024-06-17 20:17:41.000 169 21652.89 405.63 42728.46 88888.00 2024-06-17 20:17:42.000 169 21652.85 405.63 42728.45 88888.00 2024-06-17 20:17:43.000 169 21652.84 405.60 42728.46 88888.00 2024-06-17 20:17:44.000 169 21652.83 405.59 42728.46 88888.00 2024-06-17 20:17:45.000 169 21652.84 405.62 42728.45 47856.62 2024-06-17 20:17:46.000 169 21652.85 405.64 42728.44 88888.00 2024-06-17 20:17:47.000 169 21652.91 405.63 42728.43 88888.00 2024-06-17 20:17:48.000 169 21652.93 405.63 42728.42 88888.00 2024-06-17 20:17:49.000 169 21652.89 405.65 42728.45 88888.00 2024-06-17 20:17:50.000 169 21652.88 405.65 42728.50 47856.59 2024-06-17 20:17:51.000 169 21652.93 405.64 42728.52 88888.00 2024-06-17 20:17:52.000 169 21652.96 405.64 42728.48 88888.00 2024-06-17 20:17:53.000 169 21652.94 405.63 42728.45 88888.00 2024-06-17 20:17:54.000 169 21652.93 405.64 42728.46 88888.00 2024-06-17 20:17:55.000 169 21652.93 405.64 42728.51 47856.57 2024-06-17 20:17:56.000 169 21652.92 405.65 42728.54 88888.00 2024-06-17 20:17:57.000 169 21652.91 405.64 42728.54 88888.00 2024-06-17 20:17:58.000 169 21652.92 405.62 42728.52 88888.00 2024-06-17 20:17:59.000 169 21652.96 405.61 42728.48 88888.00 2024-06-17 20:18:00.000 169 21652.98 405.62 42728.47 47856.36 2024-06-17 20:18:01.000 169 21653.01 405.63 42728.48 88888.00 2024-06-17 20:18:02.000 169 21653.06 405.67 42728.47 88888.00 2024-06-17 20:18:03.000 169 21653.13 405.71 42728.48 88888.00 2024-06-17 20:18:04.000 169 21653.15 405.75 42728.50 88888.00 2024-06-17 20:18:05.000 169 21653.18 405.79 42728.48 47856.16 2024-06-17 20:18:06.000 169 21653.23 405.82 42728.41 88888.00 2024-06-17 20:18:07.000 169 21653.24 405.86 42728.39 88888.00 2024-06-17 20:18:08.000 169 21653.23 405.91 42728.41 88888.00 2024-06-17 20:18:09.000 169 21653.22 405.94 42728.46 88888.00 2024-06-17 20:18:10.000 169 21653.22 405.95 42728.48 99999.00 2024-06-17 20:18:11.000 169 21653.26 405.97 42728.50 99999.00 2024-06-17 20:18:12.000 169 21653.28 406.01 42728.54 99999.00 2024-06-17 20:18:13.000 169 21653.27 406.04 42728.59 99999.00 2024-06-17 20:18:14.000 169 21653.25 406.03 42728.59 99999.00 2024-06-17 20:18:15.000 169 21653.25 406.02 42728.57 47856.77 2024-06-17 20:18:16.000 169 21653.27 406.04 42728.56 88888.00 2024-06-17 20:18:17.000 169 21653.28 406.07 42728.52 88888.00 2024-06-17 20:18:18.000 169 21653.29 406.12 42728.50 88888.00 2024-06-17 20:18:19.000 169 21653.30 406.14 42728.52 88888.00 2024-06-17 20:18:20.000 169 21653.31 406.15 42728.55 47856.55 2024-06-17 20:18:21.000 169 21653.31 406.17 42728.55 88888.00 2024-06-17 20:18:22.000 169 21653.31 406.22 42728.56 88888.00 2024-06-17 20:18:23.000 169 21653.32 406.26 42728.62 88888.00 2024-06-17 20:18:24.000 169 21653.35 406.26 42728.66 88888.00 2024-06-17 20:18:25.000 169 21653.38 406.23 42728.62 47856.31 2024-06-17 20:18:26.000 169 21653.39 406.21 42728.57 88888.00 2024-06-17 20:18:27.000 169 21653.40 406.25 42728.56 88888.00 2024-06-17 20:18:28.000 169 21653.41 406.27 42728.58 88888.00 2024-06-17 20:18:29.000 169 21653.42 406.26 42728.60 88888.00 2024-06-17 20:18:30.000 169 21653.40 406.29 42728.61 47856.68 2024-06-17 20:18:31.000 169 21653.38 406.34 42728.59 88888.00 2024-06-17 20:18:32.000 169 21653.40 406.33 42728.55 88888.00 2024-06-17 20:18:33.000 169 21653.40 406.30 42728.54 88888.00 2024-06-17 20:18:34.000 169 21653.42 406.31 42728.57 88888.00 2024-06-17 20:18:35.000 169 21653.50 406.37 42728.59 47856.96 2024-06-17 20:18:36.000 169 21653.58 406.36 42728.63 88888.00 2024-06-17 20:18:37.000 169 21653.58 406.30 42728.67 88888.00 2024-06-17 20:18:38.000 169 21653.55 406.31 42728.68 88888.00 2024-06-17 20:18:39.000 169 21653.57 406.32 42728.64 88888.00 2024-06-17 20:18:40.000 169 21653.59 406.32 42728.59 47856.56 2024-06-17 20:18:41.000 169 21653.58 406.33 42728.56 88888.00 2024-06-17 20:18:42.000 169 21653.54 406.35 42728.52 88888.00 2024-06-17 20:18:43.000 169 21653.56 406.39 42728.50 88888.00 2024-06-17 20:18:44.000 169 21653.62 406.41 42728.52 88888.00 2024-06-17 20:18:45.000 169 21653.65 406.42 42728.56 47856.68 2024-06-17 20:18:46.000 169 21653.62 406.45 42728.59 88888.00 2024-06-17 20:18:47.000 169 21653.60 406.51 42728.61 88888.00 2024-06-17 20:18:48.000 169 21653.61 406.52 42728.62 88888.00 2024-06-17 20:18:49.000 169 21653.65 406.50 42728.61 88888.00 2024-06-17 20:18:50.000 169 21653.68 406.50 42728.58 47857.03 2024-06-17 20:18:51.000 169 21653.71 406.53 42728.59 88888.00 2024-06-17 20:18:52.000 169 21653.78 406.59 42728.60 88888.00 2024-06-17 20:18:53.000 169 21653.85 406.65 42728.61 88888.00 2024-06-17 20:18:54.000 169 21653.84 406.64 42728.59 88888.00 2024-06-17 20:18:55.000 169 21653.81 406.59 42728.56 47856.93 2024-06-17 20:18:56.000 169 21653.81 406.56 42728.56 88888.00 2024-06-17 20:18:57.000 169 21653.83 406.55 42728.59 88888.00 2024-06-17 20:18:58.000 169 21653.82 406.54 42728.59 88888.00 2024-06-17 20:18:59.000 169 21653.78 406.56 42728.59 88888.00 2024-06-17 20:19:00.000 169 21653.78 406.60 42728.61 47857.28 2024-06-17 20:19:01.000 169 21653.83 406.65 42728.67 88888.00 2024-06-17 20:19:02.000 169 21653.84 406.71 42728.71 88888.00 2024-06-17 20:19:03.000 169 21653.82 406.74 42728.72 88888.00 2024-06-17 20:19:04.000 169 21653.79 406.73 42728.68 88888.00 2024-06-17 20:19:05.000 169 21653.76 406.69 42728.67 47856.91 2024-06-17 20:19:06.000 169 21653.75 406.67 42728.69 88888.00 2024-06-17 20:19:07.000 169 21653.78 406.69 42728.68 88888.00 2024-06-17 20:19:08.000 169 21653.85 406.72 42728.66 88888.00 2024-06-17 20:19:09.000 169 21653.87 406.74 42728.68 88888.00 2024-06-17 20:19:10.000 169 21653.84 406.77 42728.71 47857.05 2024-06-17 20:19:11.000 169 21653.76 406.81 42728.74 88888.00 2024-06-17 20:19:12.000 169 21653.66 406.82 42728.76 88888.00 2024-06-17 20:19:13.000 169 21653.64 406.77 42728.77 88888.00 2024-06-17 20:19:14.000 169 21653.70 406.73 42728.78 88888.00 2024-06-17 20:19:15.000 169 21653.74 406.74 42728.76 47856.95 2024-06-17 20:19:16.000 169 21653.73 406.76 42728.72 88888.00 2024-06-17 20:19:17.000 169 21653.73 406.75 42728.73 88888.00 2024-06-17 20:19:18.000 169 21653.72 406.70 42728.79 88888.00 2024-06-17 20:19:19.000 169 21653.70 406.67 42728.81 88888.00 2024-06-17 20:19:20.000 169 21653.73 406.69 42728.77 47857.11 2024-06-17 20:19:21.000 169 21653.80 406.69 42728.70 88888.00 2024-06-17 20:19:22.000 169 21653.85 406.68 42728.66 88888.00 2024-06-17 20:19:23.000 169 21653.88 406.72 42728.64 88888.00 2024-06-17 20:19:24.000 169 21653.91 406.80 42728.63 88888.00 2024-06-17 20:19:25.000 169 21653.90 406.84 42728.65 47857.09 2024-06-17 20:19:26.000 169 21653.83 406.85 42728.66 88888.00 2024-06-17 20:19:27.000 169 21653.80 406.85 42728.67 88888.00 2024-06-17 20:19:28.000 169 21653.79 406.86 42728.69 88888.00 2024-06-17 20:19:29.000 169 21653.76 406.88 42728.71 88888.00 2024-06-17 20:19:30.000 169 21653.74 406.89 42728.69 47856.89 2024-06-17 20:19:31.000 169 21653.78 406.92 42728.68 88888.00 2024-06-17 20:19:32.000 169 21653.79 406.94 42728.68 88888.00 2024-06-17 20:19:33.000 169 21653.77 406.93 42728.68 88888.00 2024-06-17 20:19:34.000 169 21653.76 406.89 42728.67 88888.00 2024-06-17 20:19:35.000 169 21653.78 406.89 42728.67 47856.99 2024-06-17 20:19:36.000 169 21653.80 406.91 42728.67 88888.00 2024-06-17 20:19:37.000 169 21653.79 406.91 42728.66 88888.00 2024-06-17 20:19:38.000 169 21653.77 406.89 42728.66 88888.00 2024-06-17 20:19:39.000 169 21653.74 406.90 42728.70 88888.00 2024-06-17 20:19:40.000 169 21653.72 406.95 42728.73 47857.11 2024-06-17 20:19:41.000 169 21653.76 406.99 42728.71 88888.00 2024-06-17 20:19:42.000 169 21653.79 407.02 42728.71 88888.00 2024-06-17 20:19:43.000 169 21653.77 407.03 42728.76 88888.00 2024-06-17 20:19:44.000 169 21653.73 407.03 42728.78 88888.00 2024-06-17 20:19:45.000 169 21653.70 407.03 42728.73 47857.09 2024-06-17 20:19:46.000 169 21653.69 407.03 42728.69 88888.00 2024-06-17 20:19:47.000 169 21653.76 407.03 42728.69 88888.00 2024-06-17 20:19:48.000 169 21653.83 407.04 42728.73 88888.00 2024-06-17 20:19:49.000 169 21653.86 407.05 42728.74 88888.00 2024-06-17 20:19:50.000 169 21653.86 407.09 42728.73 47856.93 2024-06-17 20:19:51.000 169 21653.87 407.11 42728.72 88888.00 2024-06-17 20:19:52.000 169 21653.87 407.09 42728.74 88888.00 2024-06-17 20:19:53.000 169 21653.85 407.10 42728.77 88888.00 2024-06-17 20:19:54.000 169 21653.82 407.14 42728.74 88888.00 2024-06-17 20:19:55.000 169 21653.82 407.13 42728.70 47857.28 2024-06-17 20:19:56.000 169 21653.83 407.10 42728.69 88888.00 2024-06-17 20:19:57.000 169 21653.82 407.14 42728.70 88888.00 2024-06-17 20:19:58.000 169 21653.83 407.22 42728.71 88888.00 2024-06-17 20:19:59.000 169 21653.86 407.27 42728.70 88888.00 2024-06-17 20:20:00.000 169 21653.88 407.29 42728.69 47857.17 2024-06-17 20:20:01.000 169 21653.90 407.29 42728.67 88888.00 2024-06-17 20:20:02.000 169 21653.91 407.28 42728.66 88888.00 2024-06-17 20:20:03.000 169 21653.91 407.30 42728.67 88888.00 2024-06-17 20:20:04.000 169 21653.91 407.34 42728.71 88888.00 2024-06-17 20:20:05.000 169 21653.94 407.37 42728.73 47857.24 2024-06-17 20:20:06.000 169 21653.98 407.44 42728.76 88888.00 2024-06-17 20:20:07.000 169 21653.95 407.50 42728.79 88888.00 2024-06-17 20:20:08.000 169 21653.88 407.48 42728.82 88888.00 2024-06-17 20:20:09.000 169 21653.85 407.48 42728.86 88888.00 2024-06-17 20:20:10.000 169 21653.85 407.55 42728.88 47857.31 2024-06-17 20:20:11.000 169 21653.83 407.62 42728.89 88888.00 2024-06-17 20:20:12.000 169 21653.83 407.65 42728.89 88888.00 2024-06-17 20:20:13.000 169 21653.83 407.66 42728.90 88888.00 2024-06-17 20:20:14.000 169 21653.82 407.68 42728.89 88888.00 2024-06-17 20:20:15.000 169 21653.85 407.71 42728.90 47856.99 2024-06-17 20:20:16.000 169 21653.94 407.74 42728.94 88888.00 2024-06-17 20:20:17.000 169 21654.01 407.77 42728.96 88888.00 2024-06-17 20:20:18.000 169 21654.05 407.81 42728.94 88888.00 2024-06-17 20:20:19.000 169 21654.06 407.85 42728.94 88888.00 2024-06-17 20:20:20.000 169 21654.08 407.89 42728.96 47857.54 2024-06-17 20:20:21.000 169 21654.12 407.92 42728.98 88888.00 2024-06-17 20:20:22.000 169 21654.13 407.93 42729.04 88888.00 2024-06-17 20:20:23.000 169 21654.13 407.94 42729.13 88888.00 2024-06-17 20:20:24.000 169 21654.13 407.96 42729.19 88888.00 2024-06-17 20:20:25.000 169 21654.10 407.97 42729.21 47857.60 2024-06-17 20:20:26.000 169 21654.10 407.99 42729.21 88888.00 2024-06-17 20:20:27.000 169 21654.14 408.02 42729.22 88888.00 2024-06-17 20:20:28.000 169 21654.17 408.05 42729.24 88888.00 2024-06-17 20:20:29.000 169 21654.18 408.09 42729.20 88888.00 2024-06-17 20:20:30.000 169 21654.20 408.14 42729.15 47858.13 2024-06-17 20:20:31.000 169 21654.23 408.16 42729.18 88888.00 2024-06-17 20:20:32.000 169 21654.23 408.15 42729.24 88888.00 2024-06-17 20:20:33.000 169 21654.18 408.16 42729.28 88888.00 2024-06-17 20:20:34.000 169 21654.12 408.19 42729.26 88888.00 2024-06-17 20:20:35.000 169 21654.09 408.21 42729.22 47857.74 2024-06-17 20:20:36.000 169 21654.08 408.21 42729.23 88888.00 2024-06-17 20:20:37.000 169 21654.06 408.21 42729.31 88888.00 2024-06-17 20:20:38.000 169 21654.03 408.23 42729.35 88888.00 2024-06-17 20:20:39.000 169 21654.04 408.25 42729.35 88888.00 2024-06-17 20:20:40.000 169 21654.03 408.25 42729.36 47857.78 2024-06-17 20:20:41.000 169 21654.00 408.22 42729.38 88888.00 2024-06-17 20:20:42.000 169 21653.98 408.19 42729.40 88888.00 2024-06-17 20:20:43.000 169 21653.97 408.16 42729.38 88888.00 2024-06-17 20:20:44.000 169 21653.96 408.12 42729.33 88888.00 2024-06-17 20:20:45.000 169 21653.94 408.10 42729.28 47857.22 2024-06-17 20:20:46.000 169 21653.92 408.08 42729.26 88888.00 2024-06-17 20:20:47.000 169 21653.91 408.06 42729.26 88888.00 2024-06-17 20:20:48.000 169 21653.92 408.07 42729.24 88888.00 2024-06-17 20:20:49.000 169 21653.92 408.06 42729.23 88888.00 2024-06-17 20:20:50.000 169 21653.90 408.04 42729.24 47857.36 2024-06-17 20:20:51.000 169 21653.81 408.01 42729.23 88888.00 2024-06-17 20:20:52.000 169 21653.73 407.95 42729.21 88888.00 2024-06-17 20:20:53.000 169 21653.73 407.96 42729.25 88888.00 2024-06-17 20:20:54.000 169 21653.72 408.02 42729.26 88888.00 2024-06-17 20:20:55.000 169 21653.66 408.01 42729.19 47857.48 2024-06-17 20:20:56.000 169 21653.67 407.97 42729.14 88888.00 2024-06-17 20:20:57.000 169 21653.76 407.97 42729.14 88888.00 2024-06-17 20:20:58.000 169 21653.81 407.98 42729.11 88888.00 2024-06-17 20:20:59.000 169 21653.81 407.98 42729.06 88888.00 2024-06-17 20:21:00.000 169 21653.78 407.99 42729.03 47857.38 2024-06-17 20:21:01.000 169 21653.71 408.02 42729.04 88888.00 2024-06-17 20:21:02.000 169 21653.65 408.04 42729.06 88888.00 2024-06-17 20:21:03.000 169 21653.62 408.04 42729.06 88888.00 2024-06-17 20:21:04.000 169 21653.59 408.05 42729.04 88888.00 2024-06-17 20:21:05.000 169 21653.58 408.13 42729.04 47857.41 2024-06-17 20:21:06.000 169 21653.60 408.22 42729.07 88888.00 2024-06-17 20:21:07.000 169 21653.65 408.22 42729.11 88888.00 2024-06-17 20:21:08.000 169 21653.68 408.21 42729.11 88888.00 2024-06-17 20:21:09.000 169 21653.71 408.23 42729.09 88888.00 2024-06-17 20:21:10.000 169 21653.72 408.22 42729.09 47857.18 2024-06-17 20:21:11.000 169 21653.67 408.19 42729.11 88888.00 2024-06-17 20:21:12.000 169 21653.63 408.21 42729.14 88888.00 2024-06-17 20:21:13.000 169 21653.65 408.25 42729.17 88888.00 2024-06-17 20:21:14.000 169 21653.70 408.25 42729.20 88888.00 2024-06-17 20:21:15.000 169 21653.72 408.25 42729.22 47857.86 2024-06-17 20:21:16.000 169 21653.69 408.26 42729.24 88888.00 2024-06-17 20:21:17.000 169 21653.67 408.28 42729.22 88888.00 2024-06-17 20:21:18.000 169 21653.69 408.29 42729.19 88888.00 2024-06-17 20:21:19.000 169 21653.72 408.31 42729.20 88888.00 2024-06-17 20:21:20.000 169 21653.75 408.35 42729.27 47857.92 2024-06-17 20:21:21.000 169 21653.80 408.41 42729.34 88888.00 2024-06-17 20:21:22.000 169 21653.85 408.51 42729.41 88888.00 2024-06-17 20:21:23.000 169 21653.85 408.61 42729.45 88888.00 2024-06-17 20:21:24.000 169 21653.82 408.64 42729.49 88888.00 2024-06-17 20:21:25.000 169 21653.79 408.64 42729.49 47857.81 2024-06-17 20:21:26.000 169 21653.81 408.65 42729.45 88888.00 2024-06-17 20:21:27.000 169 21653.88 408.66 42729.42 88888.00 2024-06-17 20:21:28.000 169 21654.02 408.71 42729.43 88888.00 2024-06-17 20:21:29.000 169 21654.11 408.79 42729.45 88888.00 2024-06-17 20:21:30.000 169 21654.12 408.85 42729.47 47857.76 2024-06-17 20:21:31.000 169 21654.13 408.85 42729.48 88888.00 2024-06-17 20:21:32.000 169 21654.19 408.87 42729.50 88888.00 2024-06-17 20:21:33.000 169 21654.26 408.89 42729.55 88888.00 2024-06-17 20:21:34.000 169 21654.29 408.89 42729.57 88888.00 2024-06-17 20:21:35.000 169 21654.31 408.90 42729.56 47858.23 2024-06-17 20:21:36.000 169 21654.35 408.93 42729.57 88888.00 2024-06-17 20:21:37.000 169 21654.45 408.94 42729.60 88888.00 2024-06-17 20:21:38.000 169 21654.58 408.94 42729.61 88888.00 2024-06-17 20:21:39.000 169 21654.68 408.94 42729.61 88888.00 2024-06-17 20:21:40.000 169 21654.68 408.94 42729.62 47858.52 2024-06-17 20:21:41.000 169 21654.64 408.93 42729.64 88888.00 2024-06-17 20:21:42.000 169 21654.70 408.93 42729.63 88888.00 2024-06-17 20:21:43.000 169 21654.82 408.96 42729.59 88888.00 2024-06-17 20:21:44.000 169 21654.91 409.02 42729.57 88888.00 2024-06-17 20:21:45.000 169 21654.91 409.09 42729.60 47858.27 2024-06-17 20:21:46.000 169 21654.85 409.16 42729.66 88888.00 2024-06-17 20:21:47.000 169 21654.81 409.19 42729.68 88888.00 2024-06-17 20:21:48.000 169 21654.81 409.18 42729.69 88888.00 2024-06-17 20:21:49.000 169 21654.83 409.17 42729.71 88888.00 2024-06-17 20:21:50.000 169 21654.85 409.19 42729.68 47858.13 2024-06-17 20:21:51.000 169 21654.87 409.23 42729.61 88888.00 2024-06-17 20:21:52.000 169 21654.87 409.26 42729.59 88888.00 2024-06-17 20:21:53.000 169 21654.85 409.28 42729.64 88888.00 2024-06-17 20:21:54.000 169 21654.82 409.29 42729.69 88888.00 2024-06-17 20:21:55.000 169 21654.82 409.33 42729.71 47858.03 2024-06-17 20:21:56.000 169 21654.83 409.38 42729.70 88888.00 2024-06-17 20:21:57.000 169 21654.83 409.44 42729.67 88888.00 2024-06-17 20:21:58.000 169 21654.85 409.45 42729.63 88888.00 2024-06-17 20:21:59.000 169 21654.87 409.44 42729.62 88888.00 2024-06-17 20:22:00.000 169 21654.87 409.44 42729.63 99999.00 2024-06-17 20:22:01.000 169 21654.84 409.48 42729.63 99999.00 2024-06-17 20:22:02.000 169 21654.85 409.53 42729.64 99999.00 2024-06-17 20:22:03.000 169 21654.88 409.57 42729.66 99999.00 2024-06-17 20:22:04.000 169 21654.88 409.58 42729.66 99999.00 2024-06-17 20:22:05.000 169 21654.85 409.55 42729.66 47858.46 2024-06-17 20:22:06.000 169 21654.82 409.54 42729.68 88888.00 2024-06-17 20:22:07.000 169 21654.82 409.57 42729.69 88888.00 2024-06-17 20:22:08.000 169 21654.84 409.62 42729.66 88888.00 2024-06-17 20:22:09.000 169 21654.82 409.63 42729.61 88888.00 2024-06-17 20:22:10.000 169 21654.77 409.60 42729.59 47858.52 2024-06-17 20:22:11.000 169 21654.74 409.53 42729.61 88888.00 2024-06-17 20:22:12.000 169 21654.76 409.50 42729.61 88888.00 2024-06-17 20:22:13.000 169 21654.76 409.56 42729.61 88888.00 2024-06-17 20:22:14.000 169 21654.74 409.60 42729.61 88888.00 2024-06-17 20:22:15.000 169 21654.74 409.60 42729.58 47858.40 2024-06-17 20:22:16.000 169 21654.82 409.61 42729.56 88888.00 2024-06-17 20:22:17.000 169 21654.86 409.63 42729.59 88888.00 2024-06-17 20:22:18.000 169 21654.85 409.61 42729.67 88888.00 2024-06-17 20:22:19.000 169 21654.83 409.59 42729.68 88888.00 2024-06-17 20:22:20.000 169 21654.81 409.62 42729.64 47858.12 2024-06-17 20:22:21.000 169 21654.77 409.66 42729.62 88888.00 2024-06-17 20:22:22.000 169 21654.74 409.69 42729.62 88888.00 2024-06-17 20:22:23.000 169 21654.72 409.72 42729.61 88888.00 2024-06-17 20:22:24.000 169 21654.73 409.75 42729.57 88888.00 2024-06-17 20:22:25.000 169 21654.74 409.77 42729.56 47858.10 2024-06-17 20:22:26.000 169 21654.73 409.78 42729.57 88888.00 2024-06-17 20:22:27.000 169 21654.68 409.79 42729.62 88888.00 2024-06-17 20:22:28.000 169 21654.63 409.79 42729.63 88888.00 2024-06-17 20:22:29.000 169 21654.62 409.79 42729.58 88888.00 2024-06-17 20:22:30.000 169 21654.62 409.79 42729.52 47857.91 2024-06-17 20:22:31.000 169 21654.62 409.80 42729.54 88888.00 2024-06-17 20:22:32.000 169 21654.60 409.81 42729.61 88888.00 2024-06-17 20:22:33.000 169 21654.56 409.82 42729.67 88888.00 2024-06-17 20:22:34.000 169 21654.52 409.84 42729.73 88888.00 2024-06-17 20:22:35.000 169 21654.50 409.85 42729.79 47858.38 2024-06-17 20:22:36.000 169 21654.50 409.83 42729.80 88888.00 2024-06-17 20:22:37.000 169 21654.53 409.83 42729.79 88888.00 2024-06-17 20:22:38.000 169 21654.56 409.84 42729.77 88888.00 2024-06-17 20:22:39.000 169 21654.55 409.85 42729.75 88888.00 2024-06-17 20:22:40.000 169 21654.49 409.85 42729.75 47858.28 2024-06-17 20:22:41.000 169 21654.44 409.86 42729.80 88888.00 2024-06-17 20:22:42.000 169 21654.43 409.93 42729.86 88888.00 2024-06-17 20:22:43.000 169 21654.43 410.01 42729.87 88888.00 2024-06-17 20:22:44.000 169 21654.45 410.07 42729.87 88888.00 2024-06-17 20:22:45.000 169 21654.47 410.13 42729.89 47858.01 2024-06-17 20:22:46.000 169 21654.47 410.14 42729.91 88888.00 2024-06-17 20:22:47.000 169 21654.41 410.14 42729.94 88888.00 2024-06-17 20:22:48.000 169 21654.36 410.17 42729.97 88888.00 2024-06-17 20:22:49.000 169 21654.38 410.21 42730.01 88888.00 2024-06-17 20:22:50.000 169 21654.46 410.24 42730.01 47858.81 2024-06-17 20:22:51.000 169 21654.52 410.28 42729.98 88888.00 2024-06-17 20:22:52.000 169 21654.52 410.34 42729.99 88888.00 2024-06-17 20:22:53.000 169 21654.48 410.36 42730.02 88888.00 2024-06-17 20:22:54.000 169 21654.43 410.33 42730.06 88888.00 2024-06-17 20:22:55.000 169 21654.40 410.29 42730.07 47858.47 2024-06-17 20:22:56.000 169 21654.38 410.29 42730.07 88888.00 2024-06-17 20:22:57.000 169 21654.38 410.30 42730.07 88888.00 2024-06-17 20:22:58.000 169 21654.46 410.33 42730.10 88888.00 2024-06-17 20:22:59.000 169 21654.52 410.38 42730.15 88888.00 2024-06-17 20:23:00.000 169 21654.51 410.41 42730.20 47858.21 2024-06-17 20:23:01.000 169 21654.47 410.42 42730.20 88888.00 2024-06-17 20:23:02.000 169 21654.48 410.43 42730.18 88888.00 2024-06-17 20:23:03.000 169 21654.54 410.43 42730.17 88888.00 2024-06-17 20:23:04.000 169 21654.56 410.42 42730.17 88888.00 2024-06-17 20:23:05.000 169 21654.52 410.42 42730.14 47858.66 2024-06-17 20:23:06.000 169 21654.49 410.45 42730.12 88888.00 2024-06-17 20:23:07.000 169 21654.47 410.51 42730.14 88888.00 2024-06-17 20:23:08.000 169 21654.42 410.54 42730.19 88888.00 2024-06-17 20:23:09.000 169 21654.37 410.51 42730.23 88888.00 2024-06-17 20:23:10.000 169 21654.37 410.47 42730.26 47858.30 2024-06-17 20:23:11.000 169 21654.37 410.46 42730.27 88888.00 2024-06-17 20:23:12.000 169 21654.37 410.50 42730.27 88888.00 2024-06-17 20:23:13.000 169 21654.37 410.58 42730.27 88888.00 2024-06-17 20:23:14.000 169 21654.35 410.65 42730.26 88888.00 2024-06-17 20:23:15.000 169 21654.33 410.69 42730.28 47858.48 2024-06-17 20:23:16.000 169 21654.32 410.70 42730.31 88888.00 2024-06-17 20:23:17.000 169 21654.34 410.74 42730.31 88888.00 2024-06-17 20:23:18.000 169 21654.34 410.80 42730.28 88888.00 2024-06-17 20:23:19.000 169 21654.30 410.81 42730.27 88888.00 2024-06-17 20:23:20.000 169 21654.22 410.78 42730.27 47858.57 2024-06-17 20:23:21.000 169 21654.16 410.76 42730.27 88888.00 2024-06-17 20:23:22.000 169 21654.14 410.76 42730.25 88888.00 2024-06-17 20:23:23.000 169 21654.15 410.81 42730.26 88888.00 2024-06-17 20:23:24.000 169 21654.12 410.85 42730.26 88888.00 2024-06-17 20:23:25.000 169 21654.09 410.87 42730.22 47858.53 2024-06-17 20:23:26.000 169 21654.10 410.87 42730.19 88888.00 2024-06-17 20:23:27.000 169 21654.11 410.87 42730.20 88888.00 2024-06-17 20:23:28.000 169 21654.06 410.86 42730.20 88888.00 2024-06-17 20:23:29.000 169 21654.00 410.86 42730.17 88888.00 2024-06-17 20:23:30.000 169 21654.01 410.90 42730.18 47858.57 2024-06-17 20:23:31.000 169 21654.06 410.96 42730.22 88888.00 2024-06-17 20:23:32.000 169 21654.08 410.98 42730.23 88888.00 2024-06-17 20:23:33.000 169 21654.04 410.96 42730.25 88888.00 2024-06-17 20:23:34.000 169 21653.98 410.96 42730.31 88888.00 2024-06-17 20:23:35.000 169 21653.96 410.98 42730.37 47858.67 2024-06-17 20:23:36.000 169 21653.95 410.98 42730.36 88888.00 2024-06-17 20:23:37.000 169 21653.93 410.95 42730.32 88888.00 2024-06-17 20:23:38.000 169 21653.91 410.96 42730.34 88888.00 2024-06-17 20:23:39.000 169 21653.93 410.97 42730.39 88888.00 2024-06-17 20:23:40.000 169 21653.99 410.96 42730.41 47858.66 2024-06-17 20:23:41.000 169 21654.01 410.99 42730.44 88888.00 2024-06-17 20:23:42.000 169 21653.95 411.05 42730.54 88888.00 2024-06-17 20:23:43.000 169 21653.87 411.08 42730.62 88888.00 2024-06-17 20:23:44.000 169 21653.83 411.03 42730.57 88888.00 2024-06-17 20:23:45.000 169 21653.84 411.00 42730.45 47858.65 2024-06-17 20:23:46.000 169 21653.86 411.02 42730.40 88888.00 2024-06-17 20:23:47.000 169 21653.87 411.05 42730.43 88888.00 2024-06-17 20:23:48.000 169 21653.86 411.07 42730.45 88888.00 2024-06-17 20:23:49.000 169 21653.83 411.14 42730.49 88888.00 2024-06-17 20:23:50.000 169 21653.83 411.19 42730.54 47858.68 2024-06-17 20:23:51.000 169 21653.86 411.20 42730.54 88888.00 2024-06-17 20:23:52.000 169 21653.85 411.19 42730.48 88888.00 2024-06-17 20:23:53.000 169 21653.77 411.21 42730.44 88888.00 2024-06-17 20:23:54.000 169 21653.72 411.25 42730.45 88888.00 2024-06-17 20:23:55.000 169 21653.77 411.28 42730.47 47858.73 2024-06-17 20:23:56.000 169 21653.84 411.30 42730.49 88888.00 2024-06-17 20:23:57.000 169 21653.85 411.33 42730.52 88888.00 2024-06-17 20:23:58.000 169 21653.79 411.33 42730.55 88888.00 2024-06-17 20:23:59.000 169 21653.74 411.30 42730.57 88888.00 2024-06-17 20:24:00.000 169 21653.76 411.30 42730.62 47858.83 2024-06-17 20:24:01.000 169 21653.82 411.34 42730.64 88888.00 2024-06-17 20:24:02.000 169 21653.85 411.38 42730.64 88888.00 2024-06-17 20:24:03.000 169 21653.83 411.40 42730.66 88888.00 2024-06-17 20:24:04.000 169 21653.81 411.43 42730.67 88888.00 2024-06-17 20:24:05.000 169 21653.79 411.48 42730.70 47858.76 2024-06-17 20:24:06.000 169 21653.77 411.50 42730.75 88888.00 2024-06-17 20:24:07.000 169 21653.77 411.51 42730.73 88888.00 2024-06-17 20:24:08.000 169 21653.78 411.52 42730.66 88888.00 2024-06-17 20:24:09.000 169 21653.74 411.49 42730.61 88888.00 2024-06-17 20:24:10.000 169 21653.69 411.44 42730.61 47858.82 2024-06-17 20:24:11.000 169 21653.69 411.45 42730.61 88888.00 2024-06-17 20:24:12.000 169 21653.73 411.51 42730.63 88888.00 2024-06-17 20:24:13.000 169 21653.77 411.54 42730.66 88888.00 2024-06-17 20:24:14.000 169 21653.78 411.52 42730.68 88888.00 2024-06-17 20:24:15.000 169 21653.77 411.48 42730.69 47858.76 2024-06-17 20:24:16.000 169 21653.76 411.50 42730.69 88888.00 2024-06-17 20:24:17.000 169 21653.77 411.50 42730.69 88888.00 2024-06-17 20:24:18.000 169 21653.74 411.47 42730.73 88888.00 2024-06-17 20:24:19.000 169 21653.68 411.44 42730.79 88888.00 2024-06-17 20:24:20.000 169 21653.63 411.44 42730.75 47859.01 2024-06-17 20:24:21.000 169 21653.61 411.46 42730.69 88888.00 2024-06-17 20:24:22.000 169 21653.63 411.50 42730.71 88888.00 2024-06-17 20:24:23.000 169 21653.68 411.56 42730.77 88888.00 2024-06-17 20:24:24.000 169 21653.73 411.61 42730.80 88888.00 2024-06-17 20:24:25.000 169 21653.74 411.62 42730.81 47859.04 2024-06-17 20:24:26.000 169 21653.69 411.61 42730.84 88888.00 2024-06-17 20:24:27.000 169 21653.65 411.62 42730.86 88888.00 2024-06-17 20:24:28.000 169 21653.64 411.63 42730.86 88888.00 2024-06-17 20:24:29.000 169 21653.64 411.64 42730.87 88888.00 2024-06-17 20:24:30.000 169 21653.62 411.65 42730.89 47858.76 2024-06-17 20:24:31.000 169 21653.59 411.63 42730.86 88888.00 2024-06-17 20:24:32.000 169 21653.58 411.59 42730.84 88888.00 2024-06-17 20:24:33.000 169 21653.58 411.58 42730.82 88888.00 2024-06-17 20:24:34.000 169 21653.60 411.61 42730.80 88888.00 2024-06-17 20:24:35.000 169 21653.62 411.65 42730.80 47858.51 2024-06-17 20:24:36.000 169 21653.62 411.68 42730.80 88888.00 2024-06-17 20:24:37.000 169 21653.61 411.68 42730.77 88888.00 2024-06-17 20:24:38.000 169 21653.61 411.67 42730.74 88888.00 2024-06-17 20:24:39.000 169 21653.58 411.68 42730.72 88888.00 2024-06-17 20:24:40.000 169 21653.53 411.71 42730.70 47858.78 2024-06-17 20:24:41.000 169 21653.48 411.76 42730.68 88888.00 2024-06-17 20:24:42.000 169 21653.40 411.78 42730.65 88888.00 2024-06-17 20:24:43.000 169 21653.32 411.77 42730.64 88888.00 2024-06-17 20:24:44.000 169 21653.32 411.75 42730.66 88888.00 2024-06-17 20:24:45.000 169 21653.39 411.75 42730.68 47858.73 2024-06-17 20:24:46.000 169 21653.42 411.77 42730.68 88888.00 2024-06-17 20:24:47.000 169 21653.39 411.80 42730.68 88888.00 2024-06-17 20:24:48.000 169 21653.35 411.81 42730.69 88888.00 2024-06-17 20:24:49.000 169 21653.37 411.84 42730.72 88888.00 2024-06-17 20:24:50.000 169 21653.42 411.86 42730.76 47858.44 2024-06-17 20:24:51.000 169 21653.42 411.86 42730.78 88888.00 2024-06-17 20:24:52.000 169 21653.35 411.85 42730.77 88888.00 2024-06-17 20:24:53.000 169 21653.27 411.85 42730.77 88888.00 2024-06-17 20:24:54.000 169 21653.24 411.88 42730.79 88888.00 2024-06-17 20:24:55.000 169 21653.22 411.95 42730.81 47858.54 2024-06-17 20:24:56.000 169 21653.19 412.00 42730.82 88888.00 2024-06-17 20:24:57.000 169 21653.19 412.06 42730.83 88888.00 2024-06-17 20:24:58.000 169 21653.22 412.12 42730.85 88888.00 2024-06-17 20:24:59.000 169 21653.20 412.10 42730.86 88888.00 2024-06-17 20:25:00.000 169 21653.14 412.03 42730.87 47858.71 2024-06-17 20:25:01.000 169 21653.13 412.00 42730.87 88888.00 2024-06-17 20:25:02.000 169 21653.17 412.03 42730.90 88888.00 2024-06-17 20:25:03.000 169 21653.22 412.06 42730.94 88888.00 2024-06-17 20:25:04.000 169 21653.24 412.10 42730.96 88888.00 2024-06-17 20:25:05.000 169 21653.23 412.13 42730.97 47858.79 2024-06-17 20:25:06.000 169 21653.19 412.12 42731.00 88888.00 2024-06-17 20:25:07.000 169 21653.17 412.14 42731.03 88888.00 2024-06-17 20:25:08.000 169 21653.15 412.18 42731.04 88888.00 2024-06-17 20:25:09.000 169 21653.13 412.18 42731.04 88888.00 2024-06-17 20:25:10.000 169 21653.08 412.11 42731.02 47858.77 2024-06-17 20:25:11.000 169 21653.06 412.05 42731.02 88888.00 2024-06-17 20:25:12.000 169 21653.08 412.07 42731.00 88888.00 2024-06-17 20:25:13.000 169 21653.08 412.13 42730.97 88888.00 2024-06-17 20:25:14.000 169 21653.08 412.15 42730.99 88888.00 2024-06-17 20:25:15.000 169 21653.09 412.10 42731.00 47858.75 2024-06-17 20:25:16.000 169 21653.09 412.05 42730.97 88888.00 2024-06-17 20:25:17.000 169 21653.06 412.06 42730.94 88888.00 2024-06-17 20:25:18.000 169 21653.01 412.08 42730.95 88888.00 2024-06-17 20:25:19.000 169 21652.97 412.11 42731.00 88888.00 2024-06-17 20:25:20.000 169 21652.97 412.13 42731.03 47859.00 2024-06-17 20:25:21.000 169 21652.97 412.11 42731.02 88888.00 2024-06-17 20:25:22.000 169 21652.92 412.08 42730.97 88888.00 2024-06-17 20:25:23.000 169 21652.88 412.11 42730.92 88888.00 2024-06-17 20:25:24.000 169 21652.86 412.16 42730.90 88888.00 2024-06-17 20:25:25.000 169 21652.83 412.17 42730.91 47858.64 2024-06-17 20:25:26.000 169 21652.81 412.15 42730.94 88888.00 2024-06-17 20:25:27.000 169 21652.79 412.12 42730.96 88888.00 2024-06-17 20:25:28.000 169 21652.74 412.11 42730.97 88888.00 2024-06-17 20:25:29.000 169 21652.72 412.11 42731.00 88888.00 2024-06-17 20:25:30.000 169 21652.73 412.14 42731.02 99999.00 2024-06-17 20:25:31.000 169 21652.75 412.17 42731.03 99999.00 2024-06-17 20:25:32.000 169 21652.71 412.15 42731.02 99999.00 2024-06-17 20:25:33.000 169 21652.66 412.11 42730.99 99999.00 2024-06-17 20:25:34.000 169 21652.61 412.08 42730.97 99999.00 2024-06-17 20:25:35.000 169 21652.59 412.10 42730.97 47858.08 2024-06-17 20:25:36.000 169 21652.61 412.12 42731.00 88888.00 2024-06-17 20:25:37.000 169 21652.64 412.13 42731.04 88888.00 2024-06-17 20:25:38.000 169 21652.63 412.13 42731.03 88888.00 2024-06-17 20:25:39.000 169 21652.62 412.15 42731.01 88888.00 2024-06-17 20:25:40.000 169 21652.64 412.17 42731.00 47858.64 2024-06-17 20:25:41.000 169 21652.67 412.14 42731.00 88888.00 2024-06-17 20:25:42.000 169 21652.67 412.14 42731.00 88888.00 2024-06-17 20:25:43.000 169 21652.69 412.16 42730.99 88888.00 2024-06-17 20:25:44.000 169 21652.77 412.18 42730.98 88888.00 2024-06-17 20:25:45.000 169 21652.89 412.20 42730.99 47858.50 2024-06-17 20:25:46.000 169 21652.93 412.20 42731.00 88888.00 2024-06-17 20:25:47.000 169 21652.90 412.23 42731.00 88888.00 2024-06-17 20:25:48.000 169 21652.84 412.26 42731.01 88888.00 2024-06-17 20:25:49.000 169 21652.80 412.25 42731.04 88888.00 2024-06-17 20:25:50.000 169 21652.79 412.22 42731.07 47858.93 2024-06-17 20:25:51.000 169 21652.79 412.23 42731.14 88888.00 2024-06-17 20:25:52.000 169 21652.78 412.26 42731.18 88888.00 2024-06-17 20:25:53.000 169 21652.77 412.27 42731.14 88888.00 2024-06-17 20:25:54.000 169 21652.77 412.31 42731.08 88888.00 2024-06-17 20:25:55.000 169 21652.78 412.38 42731.02 47858.53 2024-06-17 20:25:56.000 169 21652.83 412.42 42730.99 88888.00 2024-06-17 20:25:57.000 169 21652.87 412.38 42730.98 88888.00 2024-06-17 20:25:58.000 169 21652.87 412.33 42730.97 88888.00 2024-06-17 20:25:59.000 169 21652.83 412.35 42730.98 88888.00 2024-06-17 20:26:00.000 169 21652.79 412.39 42730.99 47858.89 2024-06-17 20:26:01.000 169 21652.76 412.45 42731.06 88888.00 2024-06-17 20:26:02.000 169 21652.76 412.52 42731.17 88888.00 2024-06-17 20:26:03.000 169 21652.78 412.53 42731.23 88888.00 2024-06-17 20:26:04.000 169 21652.78 412.49 42731.24 88888.00 2024-06-17 20:26:05.000 169 21652.81 412.47 42731.22 47858.57 2024-06-17 20:26:06.000 169 21652.86 412.50 42731.17 88888.00 2024-06-17 20:26:07.000 169 21652.90 412.55 42731.11 88888.00 2024-06-17 20:26:08.000 169 21652.91 412.60 42731.10 88888.00 2024-06-17 20:26:09.000 169 21652.89 412.62 42731.11 88888.00 2024-06-17 20:26:10.000 169 21652.85 412.63 42731.13 47858.34 2024-06-17 20:26:11.000 169 21652.76 412.67 42731.13 88888.00 2024-06-17 20:26:12.000 169 21652.71 412.75 42731.12 88888.00 2024-06-17 20:26:13.000 169 21652.72 412.77 42731.11 88888.00 2024-06-17 20:26:14.000 169 21652.76 412.76 42731.10 88888.00 2024-06-17 20:26:15.000 169 21652.81 412.78 42731.10 99999.00 2024-06-17 20:26:16.000 169 21652.85 412.81 42731.08 99999.00 2024-06-17 20:26:17.000 169 21652.83 412.83 42731.06 99999.00 2024-06-17 20:26:18.000 169 21652.77 412.85 42731.09 99999.00 2024-06-17 20:26:19.000 169 21652.72 412.85 42731.15 99999.00 2024-06-17 20:26:20.000 169 21652.70 412.86 42731.15 47858.94 2024-06-17 20:26:21.000 169 21652.72 412.87 42731.12 88888.00 2024-06-17 20:26:22.000 169 21652.73 412.87 42731.11 88888.00 2024-06-17 20:26:23.000 169 21652.70 412.88 42731.10 88888.00 2024-06-17 20:26:24.000 169 21652.66 412.93 42731.09 88888.00 2024-06-17 20:26:25.000 169 21652.62 412.97 42731.09 47858.85 2024-06-17 20:26:26.000 169 21652.60 412.95 42731.11 88888.00 2024-06-17 20:26:27.000 169 21652.60 412.91 42731.11 88888.00 2024-06-17 20:26:28.000 169 21652.56 412.91 42731.10 88888.00 2024-06-17 20:26:29.000 169 21652.50 412.96 42731.10 88888.00 2024-06-17 20:26:30.000 169 21652.47 412.96 42731.08 47858.53 2024-06-17 20:26:31.000 169 21652.44 412.92 42731.05 88888.00 2024-06-17 20:26:32.000 169 21652.42 412.94 42731.04 88888.00 2024-06-17 20:26:33.000 169 21652.44 413.00 42731.05 88888.00 2024-06-17 20:26:34.000 169 21652.51 413.02 42731.11 88888.00 2024-06-17 20:26:35.000 169 21652.53 413.05 42731.18 47858.69 2024-06-17 20:26:36.000 169 21652.50 413.14 42731.19 88888.00 2024-06-17 20:26:37.000 169 21652.47 413.19 42731.15 88888.00 2024-06-17 20:26:38.000 169 21652.48 413.17 42731.12 88888.00 2024-06-17 20:26:39.000 169 21652.47 413.12 42731.11 88888.00 2024-06-17 20:26:40.000 169 21652.42 413.09 42731.10 99999.00 2024-06-17 20:26:41.000 169 21652.39 413.11 42731.10 99999.00 2024-06-17 20:26:42.000 169 21652.43 413.14 42731.14 99999.00 2024-06-17 20:26:43.000 169 21652.47 413.14 42731.16 99999.00 2024-06-17 20:26:44.000 169 21652.44 413.15 42731.13 99999.00 2024-06-17 20:26:45.000 169 21652.39 413.18 42731.11 47858.86 2024-06-17 20:26:46.000 169 21652.35 413.22 42731.13 88888.00 2024-06-17 20:26:47.000 169 21652.32 413.22 42731.14 88888.00 2024-06-17 20:26:48.000 169 21652.30 413.21 42731.13 88888.00 2024-06-17 20:26:49.000 169 21652.31 413.24 42731.13 88888.00 2024-06-17 20:26:50.000 169 21652.35 413.28 42731.16 47858.45 2024-06-17 20:26:51.000 169 21652.36 413.28 42731.20 88888.00 2024-06-17 20:26:52.000 169 21652.31 413.27 42731.22 88888.00 2024-06-17 20:26:53.000 169 21652.28 413.30 42731.25 88888.00 2024-06-17 20:26:54.000 169 21652.31 413.32 42731.26 88888.00 2024-06-17 20:26:55.000 169 21652.32 413.35 42731.27 47858.54 2024-06-17 20:26:56.000 169 21652.25 413.37 42731.27 88888.00 2024-06-17 20:26:57.000 169 21652.21 413.40 42731.27 88888.00 2024-06-17 20:26:58.000 169 21652.24 413.42 42731.27 88888.00 2024-06-17 20:26:59.000 169 21652.31 413.43 42731.27 88888.00 2024-06-17 20:27:00.000 169 21652.33 413.43 42731.24 47858.97 2024-06-17 20:27:01.000 169 21652.33 413.44 42731.24 88888.00 2024-06-17 20:27:02.000 169 21652.31 413.48 42731.29 88888.00 2024-06-17 20:27:03.000 169 21652.29 413.51 42731.31 88888.00 2024-06-17 20:27:04.000 169 21652.27 413.50 42731.27 88888.00 2024-06-17 20:27:05.000 169 21652.27 413.51 42731.23 47859.03 2024-06-17 20:27:06.000 169 21652.25 413.55 42731.23 88888.00 2024-06-17 20:27:07.000 169 21652.20 413.54 42731.24 88888.00 2024-06-17 20:27:08.000 169 21652.14 413.52 42731.28 88888.00 2024-06-17 20:27:09.000 169 21652.15 413.55 42731.32 88888.00 2024-06-17 20:27:10.000 169 21652.25 413.59 42731.35 47858.63 2024-06-17 20:27:11.000 169 21652.32 413.61 42731.36 88888.00 2024-06-17 20:27:12.000 169 21652.28 413.63 42731.35 88888.00 2024-06-17 20:27:13.000 169 21652.23 413.64 42731.33 88888.00 2024-06-17 20:27:14.000 169 21652.22 413.63 42731.33 88888.00 2024-06-17 20:27:15.000 169 21652.22 413.64 42731.36 47858.99 2024-06-17 20:27:16.000 169 21652.24 413.67 42731.38 88888.00 2024-06-17 20:27:17.000 169 21652.24 413.71 42731.38 88888.00 2024-06-17 20:27:18.000 169 21652.21 413.73 42731.38 88888.00 2024-06-17 20:27:19.000 169 21652.21 413.69 42731.36 88888.00 2024-06-17 20:27:20.000 169 21652.25 413.60 42731.32 47858.47 2024-06-17 20:27:21.000 169 21652.29 413.54 42731.30 88888.00 2024-06-17 20:27:22.000 169 21652.28 413.58 42731.29 88888.00 2024-06-17 20:27:23.000 169 21652.26 413.62 42731.29 88888.00 2024-06-17 20:27:24.000 169 21652.22 413.62 42731.28 88888.00 2024-06-17 20:27:25.000 169 21652.18 413.60 42731.27 47859.27 2024-06-17 20:27:26.000 169 21652.17 413.60 42731.27 88888.00 2024-06-17 20:27:27.000 169 21652.19 413.62 42731.27 88888.00 2024-06-17 20:27:28.000 169 21652.21 413.64 42731.27 88888.00 2024-06-17 20:27:29.000 169 21652.22 413.64 42731.26 88888.00 2024-06-17 20:27:30.000 169 21652.24 413.65 42731.25 47858.80 2024-06-17 20:27:31.000 169 21652.24 413.66 42731.26 88888.00 2024-06-17 20:27:32.000 169 21652.26 413.66 42731.28 88888.00 2024-06-17 20:27:33.000 169 21652.26 413.68 42731.27 88888.00 2024-06-17 20:27:34.000 169 21652.19 413.68 42731.27 88888.00 2024-06-17 20:27:35.000 169 21652.14 413.68 42731.27 47858.56 2024-06-17 20:27:36.000 169 21652.14 413.73 42731.26 88888.00 2024-06-17 20:27:37.000 169 21652.16 413.79 42731.25 88888.00 2024-06-17 20:27:38.000 169 21652.17 413.81 42731.24 88888.00 2024-06-17 20:27:39.000 169 21652.15 413.80 42731.24 88888.00 2024-06-17 20:27:40.000 169 21652.11 413.82 42731.27 47858.49 2024-06-17 20:27:41.000 169 21652.08 413.85 42731.32 88888.00 2024-06-17 20:27:42.000 169 21652.09 413.87 42731.34 88888.00 2024-06-17 20:27:43.000 169 21652.13 413.92 42731.31 88888.00 2024-06-17 20:27:44.000 169 21652.15 413.97 42731.30 88888.00 2024-06-17 20:27:45.000 169 21652.10 414.01 42731.34 47858.79 2024-06-17 20:27:46.000 169 21652.04 414.01 42731.36 88888.00 2024-06-17 20:27:47.000 169 21652.05 414.01 42731.34 88888.00 2024-06-17 20:27:48.000 169 21652.09 414.04 42731.32 88888.00 2024-06-17 20:27:49.000 169 21652.11 414.08 42731.32 88888.00 2024-06-17 20:27:50.000 169 21652.09 414.10 42731.33 47859.06 2024-06-17 20:27:51.000 169 21652.07 414.07 42731.34 88888.00 2024-06-17 20:27:52.000 169 21652.05 414.07 42731.35 88888.00 2024-06-17 20:27:53.000 169 21652.07 414.11 42731.35 88888.00 2024-06-17 20:27:54.000 169 21652.08 414.16 42731.35 88888.00 2024-06-17 20:27:55.000 169 21652.04 414.18 42731.37 47858.78 2024-06-17 20:27:56.000 169 21651.99 414.13 42731.39 88888.00 2024-06-17 20:27:57.000 169 21651.98 414.06 42731.39 88888.00 2024-06-17 20:27:58.000 169 21651.94 414.10 42731.40 88888.00 2024-06-17 20:27:59.000 169 21651.91 414.18 42731.43 88888.00 2024-06-17 20:28:00.000 169 21651.92 414.24 42731.48 47858.65 2024-06-17 20:28:01.000 169 21651.91 414.26 42731.48 88888.00 2024-06-17 20:28:02.000 169 21651.89 414.29 42731.46 88888.00 2024-06-17 20:28:03.000 169 21651.90 414.29 42731.43 88888.00 2024-06-17 20:28:04.000 169 21651.93 414.31 42731.41 88888.00 2024-06-17 20:28:05.000 169 21651.97 414.37 42731.40 47858.96 2024-06-17 20:28:06.000 169 21651.97 414.41 42731.39 88888.00 2024-06-17 20:28:07.000 169 21651.94 414.41 42731.41 88888.00 2024-06-17 20:28:08.000 169 21651.97 414.40 42731.48 88888.00 2024-06-17 20:28:09.000 169 21651.98 414.43 42731.55 88888.00 2024-06-17 20:28:10.000 169 21651.97 414.49 42731.58 47858.89 2024-06-17 20:28:11.000 169 21651.98 414.53 42731.56 88888.00 2024-06-17 20:28:12.000 169 21652.00 414.54 42731.57 88888.00 2024-06-17 20:28:13.000 169 21651.98 414.55 42731.57 88888.00 2024-06-17 20:28:14.000 169 21651.96 414.54 42731.53 88888.00 2024-06-17 20:28:15.000 169 21651.97 414.51 42731.51 47859.26 2024-06-17 20:28:16.000 169 21652.01 414.48 42731.56 88888.00 2024-06-17 20:28:17.000 169 21652.05 414.49 42731.61 88888.00 2024-06-17 20:28:18.000 169 21652.05 414.52 42731.61 88888.00 2024-06-17 20:28:19.000 169 21652.00 414.57 42731.60 88888.00 2024-06-17 20:28:20.000 169 21651.98 414.60 42731.59 47858.85 2024-06-17 20:28:21.000 169 21651.97 414.59 42731.57 88888.00 2024-06-17 20:28:22.000 169 21651.93 414.57 42731.56 88888.00 2024-06-17 20:28:23.000 169 21651.94 414.56 42731.59 88888.00 2024-06-17 20:28:24.000 169 21652.00 414.57 42731.66 88888.00 2024-06-17 20:28:25.000 169 21652.02 414.60 42731.70 47858.60 2024-06-17 20:28:26.000 169 21652.00 414.61 42731.70 88888.00 2024-06-17 20:28:27.000 169 21652.00 414.62 42731.67 88888.00 2024-06-17 20:28:28.000 169 21652.02 414.62 42731.63 88888.00 2024-06-17 20:28:29.000 169 21652.01 414.62 42731.62 88888.00 2024-06-17 20:28:30.000 169 21651.98 414.63 42731.62 47858.66 2024-06-17 20:28:31.000 169 21651.97 414.64 42731.60 88888.00 2024-06-17 20:28:32.000 169 21651.98 414.63 42731.61 88888.00 2024-06-17 20:28:33.000 169 21651.96 414.62 42731.62 88888.00 2024-06-17 20:28:34.000 169 21651.92 414.59 42731.62 88888.00 2024-06-17 20:28:35.000 169 21651.91 414.55 42731.60 47858.89 2024-06-17 20:28:36.000 169 21651.90 414.51 42731.55 88888.00 2024-06-17 20:28:37.000 169 21651.88 414.48 42731.50 88888.00 2024-06-17 20:28:38.000 169 21651.84 414.46 42731.48 88888.00 2024-06-17 20:28:39.000 169 21651.77 414.44 42731.48 88888.00 2024-06-17 20:28:40.000 169 21651.73 414.44 42731.51 47858.59 2024-06-17 20:28:41.000 169 21651.76 414.48 42731.56 88888.00 2024-06-17 20:28:42.000 169 21651.78 414.52 42731.57 88888.00 2024-06-17 20:28:43.000 169 21651.76 414.50 42731.57 88888.00 2024-06-17 20:28:44.000 169 21651.74 414.45 42731.56 88888.00 2024-06-17 20:28:45.000 169 21651.75 414.44 42731.54 47858.68 2024-06-17 20:28:46.000 169 21651.72 414.43 42731.51 88888.00 2024-06-17 20:28:47.000 169 21651.66 414.39 42731.47 88888.00 2024-06-17 20:28:48.000 169 21651.60 414.37 42731.45 88888.00 2024-06-17 20:28:49.000 169 21651.54 414.36 42731.46 88888.00 2024-06-17 20:28:50.000 169 21651.52 414.35 42731.48 47858.82 2024-06-17 20:28:51.000 169 21651.55 414.35 42731.47 88888.00 2024-06-17 20:28:52.000 169 21651.57 414.36 42731.45 88888.00 2024-06-17 20:28:53.000 169 21651.56 414.38 42731.44 88888.00 2024-06-17 20:28:54.000 169 21651.55 414.37 42731.47 88888.00 2024-06-17 20:28:55.000 169 21651.54 414.33 42731.49 47858.77 2024-06-17 20:28:56.000 169 21651.56 414.30 42731.46 88888.00 2024-06-17 20:28:57.000 169 21651.57 414.25 42731.42 88888.00 2024-06-17 20:28:58.000 169 21651.57 414.23 42731.41 88888.00 2024-06-17 20:28:59.000 169 21651.57 414.23 42731.41 88888.00 2024-06-17 20:29:00.000 169 21651.59 414.26 42731.40 47858.29 2024-06-17 20:29:01.000 169 21651.61 414.29 42731.39 88888.00 2024-06-17 20:29:02.000 169 21651.60 414.28 42731.41 88888.00 2024-06-17 20:29:03.000 169 21651.57 414.24 42731.42 88888.00 2024-06-17 20:29:04.000 169 21651.57 414.23 42731.40 88888.00 2024-06-17 20:29:05.000 169 21651.60 414.25 42731.35 47858.49 2024-06-17 20:29:06.000 169 21651.60 414.26 42731.32 88888.00 2024-06-17 20:29:07.000 169 21651.59 414.27 42731.34 88888.00 2024-06-17 20:29:08.000 169 21651.57 414.32 42731.38 88888.00 2024-06-17 20:29:09.000 169 21651.53 414.31 42731.36 88888.00 2024-06-17 20:29:10.000 169 21651.55 414.25 42731.32 47858.68 2024-06-17 20:29:11.000 169 21651.61 414.21 42731.30 88888.00 2024-06-17 20:29:12.000 169 21651.62 414.21 42731.29 88888.00 2024-06-17 20:29:13.000 169 21651.57 414.22 42731.27 88888.00 2024-06-17 20:29:14.000 169 21651.56 414.25 42731.27 88888.00 2024-06-17 20:29:15.000 169 21651.62 414.30 42731.30 47858.51 2024-06-17 20:29:16.000 169 21651.68 414.31 42731.31 88888.00 2024-06-17 20:29:17.000 169 21651.63 414.29 42731.31 88888.00 2024-06-17 20:29:18.000 169 21651.58 414.30 42731.30 88888.00 2024-06-17 20:29:19.000 169 21651.58 414.36 42731.27 88888.00 2024-06-17 20:29:20.000 169 21651.60 414.37 42731.26 47857.98 2024-06-17 20:29:21.000 169 21651.60 414.35 42731.29 88888.00 2024-06-17 20:29:22.000 169 21651.58 414.33 42731.31 88888.00 2024-06-17 20:29:23.000 169 21651.58 414.31 42731.30 88888.00 2024-06-17 20:29:24.000 169 21651.62 414.32 42731.33 88888.00 2024-06-17 20:29:25.000 169 21651.64 414.34 42731.37 47858.67 2024-06-17 20:29:26.000 169 21651.62 414.32 42731.36 88888.00 2024-06-17 20:29:27.000 169 21651.63 414.30 42731.34 88888.00 2024-06-17 20:29:28.000 169 21651.65 414.32 42731.31 88888.00 2024-06-17 20:29:29.000 169 21651.60 414.34 42731.32 88888.00 2024-06-17 20:29:30.000 169 21651.53 414.34 42731.35 47858.52 2024-06-17 20:29:31.000 169 21651.48 414.36 42731.37 88888.00 2024-06-17 20:29:32.000 169 21651.48 414.38 42731.36 88888.00 2024-06-17 20:29:33.000 169 21651.52 414.36 42731.32 88888.00 2024-06-17 20:29:34.000 169 21651.53 414.31 42731.30 88888.00 2024-06-17 20:29:35.000 169 21651.50 414.29 42731.28 47858.67 2024-06-17 20:29:36.000 169 21651.48 414.28 42731.27 88888.00 2024-06-17 20:29:37.000 169 21651.46 414.28 42731.25 88888.00 2024-06-17 20:29:38.000 169 21651.40 414.29 42731.22 88888.00 2024-06-17 20:29:39.000 169 21651.37 414.30 42731.19 88888.00 2024-06-17 20:29:40.000 169 21651.40 414.30 42731.20 47858.24 2024-06-17 20:29:41.000 169 21651.43 414.30 42731.27 88888.00 2024-06-17 20:29:42.000 169 21651.45 414.32 42731.30 88888.00 2024-06-17 20:29:43.000 169 21651.46 414.34 42731.31 88888.00 2024-06-17 20:29:44.000 169 21651.44 414.34 42731.28 88888.00 2024-06-17 20:29:45.000 169 21651.43 414.35 42731.24 99999.00 2024-06-17 20:29:46.000 169 21651.41 414.36 42731.23 99999.00 2024-06-17 20:29:47.000 169 21651.37 414.36 42731.23 99999.00 2024-06-17 20:29:48.000 169 21651.37 414.34 42731.28 99999.00 2024-06-17 20:29:49.000 169 21651.40 414.32 42731.32 99999.00 2024-06-17 20:29:50.000 169 21651.37 414.35 42731.32 47858.53 2024-06-17 20:29:51.000 169 21651.34 414.40 42731.29 88888.00 2024-06-17 20:29:52.000 169 21651.33 414.41 42731.27 88888.00 2024-06-17 20:29:53.000 169 21651.31 414.37 42731.23 88888.00 2024-06-17 20:29:54.000 169 21651.27 414.32 42731.17 88888.00 2024-06-17 20:29:55.000 169 21651.25 414.33 42731.16 47858.11 2024-06-17 20:29:56.000 169 21651.24 414.40 42731.21 88888.00 2024-06-17 20:29:57.000 169 21651.22 414.49 42731.27 88888.00 2024-06-17 20:29:58.000 169 21651.19 414.54 42731.30 88888.00 2024-06-17 20:29:59.000 169 21651.19 414.56 42731.28 88888.00 2024-06-17 20:30:00.000 169 21651.21 414.56 42731.25 47858.20 2024-06-17 20:30:01.000 169 21651.25 414.56 42731.25 88888.00 2024-06-17 20:30:02.000 169 21651.27 414.56 42731.25 88888.00 2024-06-17 20:30:03.000 169 21651.27 414.54 42731.24 88888.00 2024-06-17 20:30:04.000 169 21651.25 414.54 42731.26 88888.00 2024-06-17 20:30:05.000 169 21651.23 414.54 42731.28 47858.36 2024-06-17 20:30:06.000 169 21651.24 414.55 42731.32 88888.00 2024-06-17 20:30:07.000 169 21651.26 414.59 42731.35 88888.00 2024-06-17 20:30:08.000 169 21651.22 414.63 42731.36 88888.00 2024-06-17 20:30:09.000 169 21651.16 414.64 42731.36 88888.00 2024-06-17 20:30:10.000 169 21651.12 414.67 42731.35 47858.93 2024-06-17 20:30:11.000 169 21651.11 414.71 42731.32 88888.00 2024-06-17 20:30:12.000 169 21651.12 414.72 42731.32 88888.00 2024-06-17 20:30:13.000 169 21651.10 414.69 42731.34 88888.00 2024-06-17 20:30:14.000 169 21651.07 414.70 42731.37 88888.00 2024-06-17 20:30:15.000 169 21651.07 414.78 42731.39 47858.11 2024-06-17 20:30:16.000 169 21651.11 414.87 42731.41 88888.00 2024-06-17 20:30:17.000 169 21651.18 414.91 42731.43 88888.00 2024-06-17 20:30:18.000 169 21651.21 414.91 42731.41 88888.00 2024-06-17 20:30:19.000 169 21651.20 414.89 42731.40 88888.00 2024-06-17 20:30:20.000 169 21651.22 414.90 42731.41 47858.21 2024-06-17 20:30:21.000 169 21651.24 414.92 42731.41 88888.00 2024-06-17 20:30:22.000 169 21651.25 414.93 42731.37 88888.00 2024-06-17 20:30:23.000 169 21651.28 414.94 42731.36 88888.00 2024-06-17 20:30:24.000 169 21651.30 414.96 42731.38 88888.00 2024-06-17 20:30:25.000 169 21651.28 414.96 42731.38 47858.69 2024-06-17 20:30:26.000 169 21651.26 414.94 42731.39 88888.00 2024-06-17 20:30:27.000 169 21651.26 414.93 42731.39 88888.00 2024-06-17 20:30:28.000 169 21651.28 414.99 42731.36 88888.00 2024-06-17 20:30:29.000 169 21651.28 415.04 42731.32 88888.00 2024-06-17 20:30:30.000 169 21651.28 415.05 42731.31 99999.00 2024-06-17 20:30:31.000 169 21651.26 415.03 42731.34 99999.00 2024-06-17 20:30:32.000 169 21651.19 414.99 42731.34 99999.00 2024-06-17 20:30:33.000 169 21651.18 414.96 42731.33 99999.00 2024-06-17 20:30:34.000 169 21651.23 414.98 42731.35 99999.00 2024-06-17 20:30:35.000 169 21651.24 415.00 42731.37 47858.22 2024-06-17 20:30:36.000 169 21651.17 415.02 42731.37 88888.00 2024-06-17 20:30:37.000 169 21651.12 415.03 42731.38 88888.00 2024-06-17 20:30:38.000 169 21651.16 415.03 42731.38 88888.00 2024-06-17 20:30:39.000 169 21651.19 415.08 42731.39 88888.00 2024-06-17 20:30:40.000 169 21651.17 415.14 42731.44 47858.48 2024-06-17 20:30:41.000 169 21651.10 415.17 42731.48 88888.00 2024-06-17 20:30:42.000 169 21651.08 415.18 42731.48 88888.00 2024-06-17 20:30:43.000 169 21651.07 415.21 42731.48 88888.00 2024-06-17 20:30:44.000 169 21651.05 415.21 42731.47 88888.00 2024-06-17 20:30:45.000 169 21651.06 415.15 42731.46 47858.43 2024-06-17 20:30:46.000 169 21651.09 415.10 42731.45 88888.00 2024-06-17 20:30:47.000 169 21651.09 415.10 42731.43 88888.00 2024-06-17 20:30:48.000 169 21651.03 415.10 42731.40 88888.00 2024-06-17 20:30:49.000 169 21650.96 415.11 42731.42 88888.00 2024-06-17 20:30:50.000 169 21650.90 415.12 42731.44 47858.18 2024-06-17 20:30:51.000 169 21650.91 415.15 42731.45 88888.00 2024-06-17 20:30:52.000 169 21650.94 415.19 42731.44 88888.00 2024-06-17 20:30:53.000 169 21650.93 415.23 42731.44 88888.00 2024-06-17 20:30:54.000 169 21650.89 415.23 42731.48 88888.00 2024-06-17 20:30:55.000 169 21650.86 415.21 42731.54 47858.52 2024-06-17 20:30:56.000 169 21650.83 415.17 42731.55 88888.00 2024-06-17 20:30:57.000 169 21650.81 415.17 42731.50 88888.00 2024-06-17 20:30:58.000 169 21650.81 415.20 42731.48 88888.00 2024-06-17 20:30:59.000 169 21650.81 415.25 42731.52 88888.00 2024-06-17 20:31:00.000 169 21650.78 415.27 42731.57 47858.06 2024-06-17 20:31:01.000 169 21650.72 415.25 42731.57 88888.00 2024-06-17 20:31:02.000 169 21650.71 415.23 42731.53 88888.00 2024-06-17 20:31:03.000 169 21650.74 415.23 42731.52 88888.00 2024-06-17 20:31:04.000 169 21650.75 415.23 42731.54 88888.00 2024-06-17 20:31:05.000 169 21650.70 415.20 42731.53 47858.50 2024-06-17 20:31:06.000 169 21650.66 415.18 42731.51 88888.00 2024-06-17 20:31:07.000 169 21650.67 415.22 42731.54 88888.00 2024-06-17 20:31:08.000 169 21650.66 415.27 42731.61 88888.00 2024-06-17 20:31:09.000 169 21650.60 415.31 42731.64 88888.00 2024-06-17 20:31:10.000 169 21650.56 415.33 42731.65 47858.26 2024-06-17 20:31:11.000 169 21650.57 415.36 42731.64 88888.00 2024-06-17 20:31:12.000 169 21650.58 415.37 42731.66 88888.00 2024-06-17 20:31:13.000 169 21650.53 415.37 42731.68 88888.00 2024-06-17 20:31:14.000 169 21650.49 415.38 42731.68 88888.00 2024-06-17 20:31:15.000 169 21650.47 415.41 42731.67 47858.36 2024-06-17 20:31:16.000 169 21650.44 415.45 42731.68 88888.00 2024-06-17 20:31:17.000 169 21650.39 415.50 42731.68 88888.00 2024-06-17 20:31:18.000 169 21650.37 415.53 42731.69 88888.00 2024-06-17 20:31:19.000 169 21650.38 415.53 42731.74 88888.00 2024-06-17 20:31:20.000 169 21650.43 415.57 42731.77 47858.51 2024-06-17 20:31:21.000 169 21650.46 415.65 42731.72 88888.00 2024-06-17 20:31:22.000 169 21650.42 415.69 42731.67 88888.00 2024-06-17 20:31:23.000 169 21650.37 415.68 42731.67 88888.00 2024-06-17 20:31:24.000 169 21650.37 415.64 42731.69 88888.00 2024-06-17 20:31:25.000 169 21650.41 415.63 42731.69 47858.42 2024-06-17 20:31:26.000 169 21650.43 415.68 42731.71 88888.00 2024-06-17 20:31:27.000 169 21650.43 415.72 42731.75 88888.00 2024-06-17 20:31:28.000 169 21650.41 415.73 42731.79 88888.00 2024-06-17 20:31:29.000 169 21650.35 415.73 42731.81 88888.00 2024-06-17 20:31:30.000 169 21650.30 415.74 42731.80 47858.15 2024-06-17 20:31:31.000 169 21650.31 415.77 42731.77 88888.00 2024-06-17 20:31:32.000 169 21650.35 415.78 42731.75 88888.00 2024-06-17 20:31:33.000 169 21650.33 415.79 42731.76 88888.00 2024-06-17 20:31:34.000 169 21650.30 415.80 42731.80 88888.00 2024-06-17 20:31:35.000 169 21650.31 415.82 42731.84 47858.41 2024-06-17 20:31:36.000 169 21650.31 415.82 42731.86 88888.00 2024-06-17 20:31:37.000 169 21650.24 415.81 42731.84 88888.00 2024-06-17 20:31:38.000 169 21650.18 415.82 42731.78 88888.00 2024-06-17 20:31:39.000 169 21650.17 415.85 42731.75 88888.00 2024-06-17 20:31:40.000 169 21650.20 415.86 42731.77 47858.75 2024-06-17 20:31:41.000 169 21650.21 415.86 42731.78 88888.00 2024-06-17 20:31:42.000 169 21650.21 415.89 42731.77 88888.00 2024-06-17 20:31:43.000 169 21650.21 415.92 42731.74 88888.00 2024-06-17 20:31:44.000 169 21650.19 415.90 42731.73 88888.00 2024-06-17 20:31:45.000 169 21650.18 415.87 42731.72 47857.73 2024-06-17 20:31:46.000 169 21650.17 415.88 42731.73 88888.00 2024-06-17 20:31:47.000 169 21650.14 415.93 42731.75 88888.00 2024-06-17 20:31:48.000 169 21650.06 415.98 42731.79 88888.00 2024-06-17 20:31:49.000 169 21649.99 416.00 42731.82 88888.00 2024-06-17 20:31:50.000 169 21649.94 415.98 42731.84 47858.58 2024-06-17 20:31:51.000 169 21649.90 415.96 42731.86 88888.00 2024-06-17 20:31:52.000 169 21649.88 415.95 42731.85 88888.00 2024-06-17 20:31:53.000 169 21649.90 415.96 42731.83 88888.00 2024-06-17 20:31:54.000 169 21649.92 415.99 42731.82 88888.00 2024-06-17 20:31:55.000 169 21649.91 416.01 42731.79 47858.16 2024-06-17 20:31:56.000 169 21649.91 416.03 42731.79 88888.00 2024-06-17 20:31:57.000 169 21649.90 416.05 42731.80 88888.00 2024-06-17 20:31:58.000 169 21649.88 416.06 42731.77 88888.00 2024-06-17 20:31:59.000 169 21649.90 416.07 42731.77 88888.00 2024-06-17 20:32:00.000 169 21649.89 416.09 42731.84 47857.74 2024-06-17 20:32:01.000 169 21649.86 416.13 42731.91 88888.00 2024-06-17 20:32:02.000 169 21649.85 416.18 42731.92 88888.00 2024-06-17 20:32:03.000 169 21649.84 416.18 42731.89 88888.00 2024-06-17 20:32:04.000 169 21649.84 416.15 42731.91 88888.00 2024-06-17 20:32:05.000 169 21649.86 416.13 42731.93 47858.24 2024-06-17 20:32:06.000 169 21649.84 416.14 42731.92 88888.00 2024-06-17 20:32:07.000 169 21649.83 416.20 42731.94 88888.00 2024-06-17 20:32:08.000 169 21649.84 416.28 42731.96 88888.00 2024-06-17 20:32:09.000 169 21649.85 416.31 42731.93 88888.00 2024-06-17 20:32:10.000 169 21649.84 416.27 42731.89 47858.59 2024-06-17 20:32:11.000 169 21649.80 416.23 42731.88 88888.00 2024-06-17 20:32:12.000 169 21649.77 416.25 42731.87 88888.00 2024-06-17 20:32:13.000 169 21649.78 416.29 42731.87 88888.00 2024-06-17 20:32:14.000 169 21649.81 416.30 42731.90 88888.00 2024-06-17 20:32:15.000 169 21649.78 416.31 42731.91 47857.86 2024-06-17 20:32:16.000 169 21649.72 416.32 42731.93 88888.00 2024-06-17 20:32:17.000 169 21649.68 416.32 42731.94 88888.00 2024-06-17 20:32:18.000 169 21649.67 416.29 42731.93 88888.00 2024-06-17 20:32:19.000 169 21649.64 416.26 42731.89 88888.00 2024-06-17 20:32:20.000 169 21649.62 416.25 42731.89 47858.30 2024-06-17 20:32:21.000 169 21649.66 416.24 42731.87 88888.00 2024-06-17 20:32:22.000 169 21649.68 416.22 42731.85 88888.00 2024-06-17 20:32:23.000 169 21649.65 416.23 42731.85 88888.00 2024-06-17 20:32:24.000 169 21649.64 416.28 42731.89 88888.00 2024-06-17 20:32:25.000 169 21649.68 416.33 42731.90 99999.00 2024-06-17 20:32:26.000 169 21649.74 416.37 42731.88 99999.00 2024-06-17 20:32:27.000 169 21649.73 416.37 42731.88 99999.00 2024-06-17 20:32:28.000 169 21649.66 416.33 42731.92 99999.00 2024-06-17 20:32:29.000 169 21649.63 416.32 42731.95 99999.00 2024-06-17 20:32:30.000 169 21649.67 416.34 42731.94 47857.99 2024-06-17 20:32:31.000 169 21649.69 416.34 42731.88 88888.00 2024-06-17 20:32:32.000 169 21649.71 416.33 42731.86 88888.00 2024-06-17 20:32:33.000 169 21649.76 416.33 42731.86 88888.00 2024-06-17 20:32:34.000 169 21649.83 416.32 42731.86 88888.00 2024-06-17 20:32:35.000 169 21649.88 416.32 42731.87 47858.34 2024-06-17 20:32:36.000 169 21649.87 416.34 42731.89 88888.00 2024-06-17 20:32:37.000 169 21649.81 416.35 42731.88 88888.00 2024-06-17 20:32:38.000 169 21649.84 416.35 42731.87 88888.00 2024-06-17 20:32:39.000 169 21649.90 416.38 42731.89 88888.00 2024-06-17 20:32:40.000 169 21649.90 416.42 42731.90 47858.43 2024-06-17 20:32:41.000 169 21649.89 416.41 42731.88 88888.00 2024-06-17 20:32:42.000 169 21649.90 416.35 42731.85 88888.00 2024-06-17 20:32:43.000 169 21649.96 416.36 42731.85 88888.00 2024-06-17 20:32:44.000 169 21650.04 416.38 42731.88 88888.00 2024-06-17 20:32:45.000 169 21650.06 416.35 42731.89 47858.29 2024-06-17 20:32:46.000 169 21650.02 416.34 42731.88 88888.00 2024-06-17 20:32:47.000 169 21650.02 416.35 42731.88 88888.00 2024-06-17 20:32:48.000 169 21650.07 416.36 42731.89 88888.00 2024-06-17 20:32:49.000 169 21650.13 416.38 42731.93 88888.00 2024-06-17 20:32:50.000 169 21650.17 416.42 42731.96 47858.30 2024-06-17 20:32:51.000 169 21650.21 416.42 42731.96 88888.00 2024-06-17 20:32:52.000 169 21650.19 416.38 42731.94 88888.00 2024-06-17 20:32:53.000 169 21650.15 416.35 42731.91 88888.00 2024-06-17 20:32:54.000 169 21650.15 416.37 42731.91 88888.00 2024-06-17 20:32:55.000 169 21650.20 416.38 42731.90 47857.75 2024-06-17 20:32:56.000 169 21650.26 416.36 42731.85 88888.00 2024-06-17 20:32:57.000 169 21650.29 416.34 42731.80 88888.00 2024-06-17 20:32:58.000 169 21650.28 416.31 42731.78 88888.00 2024-06-17 20:32:59.000 169 21650.25 416.29 42731.78 88888.00 2024-06-17 20:33:00.000 169 21650.25 416.28 42731.80 47858.20 2024-06-17 20:33:01.000 169 21650.27 416.31 42731.83 88888.00 2024-06-17 20:33:02.000 169 21650.25 416.31 42731.83 88888.00 2024-06-17 20:33:03.000 169 21650.25 416.26 42731.81 88888.00 2024-06-17 20:33:04.000 169 21650.28 416.19 42731.80 88888.00 2024-06-17 20:33:05.000 169 21650.32 416.20 42731.82 47858.25 2024-06-17 20:33:06.000 169 21650.34 416.25 42731.82 88888.00 2024-06-17 20:33:07.000 169 21650.31 416.27 42731.78 88888.00 2024-06-17 20:33:08.000 169 21650.26 416.26 42731.71 88888.00 2024-06-17 20:33:09.000 169 21650.26 416.24 42731.65 88888.00 2024-06-17 20:33:10.000 169 21650.25 416.24 42731.61 47858.28 2024-06-17 20:33:11.000 169 21650.26 416.27 42731.66 88888.00 2024-06-17 20:33:12.000 169 21650.29 416.27 42731.70 88888.00 2024-06-17 20:33:13.000 169 21650.31 416.23 42731.69 88888.00 2024-06-17 20:33:14.000 169 21650.31 416.22 42731.68 88888.00 2024-06-17 20:33:15.000 169 21650.28 416.20 42731.69 47858.03 2024-06-17 20:33:16.000 169 21650.25 416.15 42731.71 88888.00 2024-06-17 20:33:17.000 169 21650.25 416.12 42731.69 88888.00 2024-06-17 20:33:18.000 169 21650.27 416.13 42731.65 88888.00 2024-06-17 20:33:19.000 169 21650.29 416.14 42731.60 88888.00 2024-06-17 20:33:20.000 169 21650.34 416.14 42731.56 47858.06 2024-06-17 20:33:21.000 169 21650.32 416.10 42731.50 88888.00 2024-06-17 20:33:22.000 169 21650.27 416.10 42731.50 88888.00 2024-06-17 20:33:23.000 169 21650.25 416.16 42731.55 88888.00 2024-06-17 20:33:24.000 169 21650.26 416.16 42731.57 88888.00 2024-06-17 20:33:25.000 169 21650.27 416.12 42731.55 47857.99 2024-06-17 20:33:26.000 169 21650.27 416.11 42731.52 88888.00 2024-06-17 20:33:27.000 169 21650.25 416.13 42731.50 88888.00 2024-06-17 20:33:28.000 169 21650.25 416.18 42731.48 88888.00 2024-06-17 20:33:29.000 169 21650.25 416.20 42731.45 88888.00 2024-06-17 20:33:30.000 169 21650.21 416.19 42731.40 47858.04 2024-06-17 20:33:31.000 169 21650.15 416.14 42731.37 88888.00 2024-06-17 20:33:32.000 169 21650.12 416.09 42731.38 88888.00 2024-06-17 20:33:33.000 169 21650.14 416.06 42731.39 88888.00 2024-06-17 20:33:34.000 169 21650.15 416.06 42731.39 88888.00 2024-06-17 20:33:35.000 169 21650.15 416.09 42731.38 47858.16 2024-06-17 20:33:36.000 169 21650.18 416.12 42731.41 88888.00 2024-06-17 20:33:37.000 169 21650.17 416.08 42731.42 88888.00 2024-06-17 20:33:38.000 169 21650.11 416.04 42731.43 88888.00 2024-06-17 20:33:39.000 169 21650.06 416.03 42731.45 88888.00 2024-06-17 20:33:40.000 169 21650.06 416.02 42731.46 47857.66 2024-06-17 20:33:41.000 169 21650.09 416.02 42731.45 88888.00 2024-06-17 20:33:42.000 169 21650.10 416.05 42731.43 88888.00 2024-06-17 20:33:43.000 169 21650.11 416.06 42731.39 88888.00 2024-06-17 20:33:44.000 169 21650.12 416.06 42731.36 88888.00 2024-06-17 20:33:45.000 169 21650.11 416.07 42731.39 47857.94 2024-06-17 20:33:46.000 169 21650.08 416.04 42731.40 88888.00 2024-06-17 20:33:47.000 169 21650.07 415.99 42731.39 88888.00 2024-06-17 20:33:48.000 169 21650.10 415.95 42731.39 88888.00 2024-06-17 20:33:49.000 169 21650.11 415.92 42731.38 88888.00 2024-06-17 20:33:50.000 169 21650.09 415.92 42731.36 47857.72 2024-06-17 20:33:51.000 169 21650.08 415.97 42731.35 88888.00 2024-06-17 20:33:52.000 169 21650.08 416.00 42731.33 88888.00 2024-06-17 20:33:53.000 169 21650.09 415.99 42731.29 88888.00 2024-06-17 20:33:54.000 169 21650.11 415.99 42731.26 88888.00 2024-06-17 20:33:55.000 169 21650.11 416.00 42731.23 47857.76 2024-06-17 20:33:56.000 169 21650.10 415.98 42731.23 88888.00 2024-06-17 20:33:57.000 169 21650.09 415.92 42731.24 88888.00 2024-06-17 20:33:58.000 169 21650.09 415.87 42731.21 88888.00 2024-06-17 20:33:59.000 169 21650.08 415.88 42731.17 88888.00 2024-06-17 20:34:00.000 169 21650.03 415.89 42731.16 47857.59 2024-06-17 20:34:01.000 169 21650.02 415.86 42731.20 88888.00 2024-06-17 20:34:02.000 169 21650.07 415.79 42731.21 88888.00 2024-06-17 20:34:03.000 169 21650.12 415.76 42731.20 88888.00 2024-06-17 20:34:04.000 169 21650.15 415.80 42731.21 88888.00 2024-06-17 20:34:05.000 169 21650.16 415.84 42731.21 47857.75 2024-06-17 20:34:06.000 169 21650.16 415.84 42731.16 88888.00 2024-06-17 20:34:07.000 169 21650.16 415.84 42731.10 88888.00 2024-06-17 20:34:08.000 169 21650.18 415.82 42731.06 88888.00 2024-06-17 20:34:09.000 169 21650.18 415.79 42731.06 88888.00 2024-06-17 20:34:10.000 169 21650.15 415.76 42731.08 47857.46 2024-06-17 20:34:11.000 169 21650.15 415.74 42731.09 88888.00 2024-06-17 20:34:12.000 169 21650.18 415.76 42731.10 88888.00 2024-06-17 20:34:13.000 169 21650.22 415.78 42731.09 88888.00 2024-06-17 20:34:14.000 169 21650.21 415.80 42731.06 88888.00 2024-06-17 20:34:15.000 169 21650.19 415.81 42731.06 47857.56 2024-06-17 20:34:16.000 169 21650.16 415.85 42731.08 88888.00 2024-06-17 20:34:17.000 169 21650.17 415.90 42731.13 88888.00 2024-06-17 20:34:18.000 169 21650.23 415.93 42731.14 88888.00 2024-06-17 20:34:19.000 169 21650.31 415.89 42731.11 88888.00 2024-06-17 20:34:20.000 169 21650.35 415.87 42731.06 47857.72 2024-06-17 20:34:21.000 169 21650.33 415.89 42731.02 88888.00 2024-06-17 20:34:22.000 169 21650.30 415.89 42731.01 88888.00 2024-06-17 20:34:23.000 169 21650.32 415.88 42731.05 88888.00 2024-06-17 20:34:24.000 169 21650.36 415.88 42731.08 88888.00 2024-06-17 20:34:25.000 169 21650.40 415.89 42731.06 47857.71 2024-06-17 20:34:26.000 169 21650.45 415.90 42731.05 88888.00 2024-06-17 20:34:27.000 169 21650.50 415.86 42731.06 88888.00 2024-06-17 20:34:28.000 169 21650.52 415.79 42731.06 88888.00 2024-06-17 20:34:29.000 169 21650.50 415.78 42731.02 88888.00 2024-06-17 20:34:30.000 169 21650.49 415.83 42731.00 47857.65 2024-06-17 20:34:31.000 169 21650.50 415.86 42731.01 88888.00 2024-06-17 20:34:32.000 169 21650.52 415.86 42731.02 88888.00 2024-06-17 20:34:33.000 169 21650.54 415.87 42731.02 88888.00 2024-06-17 20:34:34.000 169 21650.59 415.90 42731.05 88888.00 2024-06-17 20:34:35.000 169 21650.66 415.92 42731.06 47857.89 2024-06-17 20:34:36.000 169 21650.71 415.92 42731.03 88888.00 2024-06-17 20:34:37.000 169 21650.68 415.93 42731.01 88888.00 2024-06-17 20:34:38.000 169 21650.62 415.92 42731.00 88888.00 2024-06-17 20:34:39.000 169 21650.66 415.88 42731.01 88888.00 2024-06-17 20:34:40.000 169 21650.73 415.85 42731.00 47857.47 2024-06-17 20:34:41.000 169 21650.74 415.83 42730.96 88888.00 2024-06-17 20:34:42.000 169 21650.74 415.87 42730.94 88888.00 2024-06-17 20:34:43.000 169 21650.77 415.89 42730.93 88888.00 2024-06-17 20:34:44.000 169 21650.81 415.85 42730.89 88888.00 2024-06-17 20:34:45.000 169 21650.80 415.82 42730.82 47857.69 2024-06-17 20:34:46.000 169 21650.81 415.84 42730.80 88888.00 2024-06-17 20:34:47.000 169 21650.82 415.86 42730.82 88888.00 2024-06-17 20:34:48.000 169 21650.80 415.84 42730.85 88888.00 2024-06-17 20:34:49.000 169 21650.75 415.80 42730.86 88888.00 2024-06-17 20:34:50.000 169 21650.71 415.80 42730.86 47857.25 2024-06-17 20:34:51.000 169 21650.69 415.82 42730.86 88888.00 2024-06-17 20:34:52.000 169 21650.69 415.78 42730.82 88888.00 2024-06-17 20:34:53.000 169 21650.70 415.71 42730.82 88888.00 2024-06-17 20:34:54.000 169 21650.69 415.71 42730.83 88888.00 2024-06-17 20:34:55.000 169 21650.69 415.79 42730.81 47857.53 2024-06-17 20:34:56.000 169 21650.73 415.85 42730.78 88888.00 2024-06-17 20:34:57.000 169 21650.73 415.85 42730.77 88888.00 2024-06-17 20:34:58.000 169 21650.67 415.81 42730.77 88888.00 2024-06-17 20:34:59.000 169 21650.65 415.77 42730.72 88888.00 2024-06-17 20:35:00.000 169 21650.67 415.72 42730.68 47857.54 2024-06-17 20:35:01.000 169 21650.65 415.68 42730.68 88888.00 2024-06-17 20:35:02.000 169 21650.59 415.67 42730.67 88888.00 2024-06-17 20:35:03.000 169 21650.56 415.66 42730.64 88888.00 2024-06-17 20:35:04.000 169 21650.54 415.65 42730.62 88888.00 2024-06-17 20:35:05.000 169 21650.51 415.65 42730.66 47857.07 2024-06-17 20:35:06.000 169 21650.46 415.66 42730.68 88888.00 2024-06-17 20:35:07.000 169 21650.46 415.67 42730.67 88888.00 2024-06-17 20:35:08.000 169 21650.49 415.67 42730.65 88888.00 2024-06-17 20:35:09.000 169 21650.48 415.67 42730.62 88888.00 2024-06-17 20:35:10.000 169 21650.46 415.65 42730.60 47857.23 2024-06-17 20:35:11.000 169 21650.44 415.61 42730.57 88888.00 2024-06-17 20:35:12.000 169 21650.43 415.56 42730.56 88888.00 2024-06-17 20:35:13.000 169 21650.41 415.56 42730.59 88888.00 2024-06-17 20:35:14.000 169 21650.37 415.56 42730.61 88888.00 2024-06-17 20:35:15.000 169 21650.29 415.56 42730.59 47856.95 2024-06-17 20:35:16.000 169 21650.22 415.56 42730.57 88888.00 2024-06-17 20:35:17.000 169 21650.19 415.57 42730.55 88888.00 2024-06-17 20:35:18.000 169 21650.18 415.58 42730.50 88888.00 2024-06-17 20:35:19.000 169 21650.18 415.61 42730.48 88888.00 2024-06-17 20:35:20.000 169 21650.17 415.61 42730.46 47857.12 2024-06-17 20:35:21.000 169 21650.13 415.58 42730.46 88888.00 2024-06-17 20:35:22.000 169 21650.08 415.54 42730.47 88888.00 2024-06-17 20:35:23.000 169 21650.04 415.50 42730.47 88888.00 2024-06-17 20:35:24.000 169 21650.02 415.50 42730.48 88888.00 2024-06-17 20:35:25.000 169 21650.02 415.56 42730.52 99999.00 2024-06-17 20:35:26.000 169 21650.02 415.63 42730.55 99999.00 2024-06-17 20:35:27.000 169 21650.00 415.66 42730.55 99999.00 2024-06-17 20:35:28.000 169 21650.02 415.67 42730.53 99999.00 2024-06-17 20:35:29.000 169 21650.04 415.68 42730.54 99999.00 2024-06-17 20:35:30.000 169 21650.02 415.71 42730.56 47856.94 2024-06-17 20:35:31.000 169 21649.97 415.76 42730.56 88888.00 2024-06-17 20:35:32.000 169 21649.92 415.81 42730.57 88888.00 2024-06-17 20:35:33.000 169 21649.88 415.82 42730.57 88888.00 2024-06-17 20:35:34.000 169 21649.86 415.77 42730.57 88888.00 2024-06-17 20:35:35.000 169 21649.86 415.74 42730.57 47857.14 2024-06-17 20:35:36.000 169 21649.88 415.73 42730.60 88888.00 2024-06-17 20:35:37.000 169 21649.90 415.68 42730.62 88888.00 2024-06-17 20:35:38.000 169 21649.93 415.65 42730.65 88888.00 2024-06-17 20:35:39.000 169 21649.93 415.68 42730.66 88888.00 2024-06-17 20:35:40.000 169 21649.92 415.75 42730.66 47856.93 2024-06-17 20:35:41.000 169 21649.94 415.74 42730.69 88888.00 2024-06-17 20:35:42.000 169 21649.92 415.70 42730.73 88888.00 2024-06-17 20:35:43.000 169 21649.88 415.74 42730.75 88888.00 2024-06-17 20:35:44.000 169 21649.87 415.80 42730.73 88888.00 2024-06-17 20:35:45.000 169 21649.91 415.81 42730.70 47857.24 2024-06-17 20:35:46.000 169 21649.95 415.79 42730.71 88888.00 2024-06-17 20:35:47.000 169 21649.95 415.84 42730.77 88888.00 2024-06-17 20:35:48.000 169 21649.95 415.90 42730.82 88888.00 2024-06-17 20:35:49.000 169 21649.99 415.91 42730.83 88888.00 2024-06-17 20:35:50.000 169 21650.05 415.87 42730.78 99999.00 2024-06-17 20:35:51.000 169 21650.07 415.82 42730.73 99999.00 2024-06-17 20:35:52.000 169 21650.02 415.80 42730.73 99999.00 2024-06-17 20:35:53.000 169 21649.94 415.84 42730.75 99999.00 2024-06-17 20:35:54.000 169 21649.91 415.90 42730.77 99999.00 2024-06-17 20:35:55.000 169 21649.92 415.94 42730.80 47856.91 2024-06-17 20:35:56.000 169 21649.87 415.97 42730.82 88888.00 2024-06-17 20:35:57.000 169 21649.80 416.01 42730.79 88888.00 2024-06-17 20:35:58.000 169 21649.76 416.01 42730.74 88888.00 2024-06-17 20:35:59.000 169 21649.76 415.95 42730.70 88888.00 2024-06-17 20:36:00.000 169 21649.78 415.87 42730.70 47857.11 2024-06-17 20:36:01.000 169 21649.81 415.82 42730.69 88888.00 2024-06-17 20:36:02.000 169 21649.82 415.81 42730.67 88888.00 2024-06-17 20:36:03.000 169 21649.76 415.81 42730.68 88888.00 2024-06-17 20:36:04.000 169 21649.69 415.81 42730.69 88888.00 2024-06-17 20:36:05.000 169 21649.69 415.82 42730.69 47856.99 2024-06-17 20:36:06.000 169 21649.69 415.81 42730.73 88888.00 2024-06-17 20:36:07.000 169 21649.60 415.76 42730.75 88888.00 2024-06-17 20:36:08.000 169 21649.50 415.75 42730.74 88888.00 2024-06-17 20:36:09.000 169 21649.45 415.76 42730.73 88888.00 2024-06-17 20:36:10.000 169 21649.45 415.76 42730.72 99999.00 2024-06-17 20:36:11.000 169 21649.42 415.77 42730.71 99999.00 2024-06-17 20:36:12.000 169 21649.37 415.75 42730.73 99999.00 2024-06-17 20:36:13.000 169 21649.34 415.72 42730.72 99999.00 2024-06-17 20:36:14.000 169 21649.37 415.71 42730.65 99999.00 2024-06-17 20:36:15.000 169 21649.42 415.69 42730.59 47857.06 2024-06-17 20:36:16.000 169 21649.48 415.65 42730.57 88888.00 2024-06-17 20:36:17.000 169 21649.52 415.65 42730.59 88888.00 2024-06-17 20:36:18.000 169 21649.50 415.68 42730.61 88888.00 2024-06-17 20:36:19.000 169 21649.44 415.70 42730.63 88888.00 2024-06-17 20:36:20.000 169 21649.40 415.71 42730.65 47856.75 2024-06-17 20:36:21.000 169 21649.39 415.72 42730.66 88888.00 2024-06-17 20:36:22.000 169 21649.38 415.71 42730.69 88888.00 2024-06-17 20:36:23.000 169 21649.38 415.71 42730.72 88888.00 2024-06-17 20:36:24.000 169 21649.38 415.74 42730.75 88888.00 2024-06-17 20:36:25.000 169 21649.39 415.77 42730.74 47857.07 2024-06-17 20:36:26.000 169 21649.40 415.80 42730.69 88888.00 2024-06-17 20:36:27.000 169 21649.40 415.83 42730.65 88888.00 2024-06-17 20:36:28.000 169 21649.42 415.84 42730.67 88888.00 2024-06-17 20:36:29.000 169 21649.44 415.84 42730.69 88888.00 2024-06-17 20:36:30.000 169 21649.43 415.85 42730.71 47856.73 2024-06-17 20:36:31.000 169 21649.39 415.89 42730.74 88888.00 2024-06-17 20:36:32.000 169 21649.34 415.93 42730.77 88888.00 2024-06-17 20:36:33.000 169 21649.31 415.94 42730.77 88888.00 2024-06-17 20:36:34.000 169 21649.26 415.91 42730.77 88888.00 2024-06-17 20:36:35.000 169 21649.25 415.90 42730.78 47856.51 2024-06-17 20:36:36.000 169 21649.25 415.91 42730.80 88888.00 2024-06-17 20:36:37.000 169 21649.20 415.90 42730.79 88888.00 2024-06-17 20:36:38.000 169 21649.15 415.89 42730.78 88888.00 2024-06-17 20:36:39.000 169 21649.15 415.91 42730.81 88888.00 2024-06-17 20:36:40.000 169 21649.17 415.92 42730.84 47856.87 2024-06-17 20:36:41.000 169 21649.21 415.88 42730.85 88888.00 2024-06-17 20:36:42.000 169 21649.25 415.84 42730.83 88888.00 2024-06-17 20:36:43.000 169 21649.28 415.82 42730.81 88888.00 2024-06-17 20:36:44.000 169 21649.32 415.84 42730.81 88888.00 2024-06-17 20:36:45.000 169 21649.32 415.84 42730.79 47857.09 2024-06-17 20:36:46.000 169 21649.24 415.82 42730.78 88888.00 2024-06-17 20:36:47.000 169 21649.20 415.81 42730.80 88888.00 2024-06-17 20:36:48.000 169 21649.23 415.82 42730.79 88888.00 2024-06-17 20:36:49.000 169 21649.25 415.80 42730.77 88888.00 2024-06-17 20:36:50.000 169 21649.27 415.75 42730.77 47856.50 2024-06-17 20:36:51.000 169 21649.29 415.73 42730.76 88888.00 2024-06-17 20:36:52.000 169 21649.30 415.73 42730.71 88888.00 2024-06-17 20:36:53.000 169 21649.28 415.78 42730.68 88888.00 2024-06-17 20:36:54.000 169 21649.25 415.85 42730.71 88888.00 2024-06-17 20:36:55.000 169 21649.19 415.88 42730.78 47856.89 2024-06-17 20:36:56.000 169 21649.16 415.89 42730.81 88888.00 2024-06-17 20:36:57.000 169 21649.17 415.95 42730.80 88888.00 2024-06-17 20:36:58.000 169 21649.18 415.98 42730.79 88888.00 2024-06-17 20:36:59.000 169 21649.17 415.91 42730.77 88888.00 2024-06-17 20:37:00.000 169 21649.19 415.82 42730.73 47857.01 2024-06-17 20:37:01.000 169 21649.20 415.81 42730.68 88888.00 2024-06-17 20:37:02.000 169 21649.14 415.82 42730.65 88888.00 2024-06-17 20:37:03.000 169 21649.06 415.80 42730.66 88888.00 2024-06-17 20:37:04.000 169 21649.04 415.79 42730.69 88888.00 2024-06-17 20:37:05.000 169 21649.07 415.79 42730.66 47856.69 2024-06-17 20:37:06.000 169 21649.07 415.82 42730.63 88888.00 2024-06-17 20:37:07.000 169 21649.07 415.86 42730.63 88888.00 2024-06-17 20:37:08.000 169 21649.07 415.82 42730.62 88888.00 2024-06-17 20:37:09.000 169 21649.08 415.73 42730.64 88888.00 2024-06-17 20:37:10.000 169 21649.10 415.68 42730.65 47856.40 2024-06-17 20:37:11.000 169 21649.15 415.66 42730.64 88888.00 2024-06-17 20:37:12.000 169 21649.22 415.61 42730.57 88888.00 2024-06-17 20:37:13.000 169 21649.24 415.58 42730.52 88888.00 2024-06-17 20:37:14.000 169 21649.18 415.57 42730.46 88888.00 2024-06-17 20:37:15.000 169 21649.12 415.58 42730.46 47856.59 2024-06-17 20:37:16.000 169 21649.11 415.59 42730.52 88888.00 2024-06-17 20:37:17.000 169 21649.14 415.59 42730.57 88888.00 2024-06-17 20:37:18.000 169 21649.15 415.58 42730.60 88888.00 2024-06-17 20:37:19.000 169 21649.13 415.52 42730.57 88888.00 2024-06-17 20:37:20.000 169 21649.10 415.46 42730.53 47856.38 2024-06-17 20:37:21.000 169 21649.07 415.43 42730.50 88888.00 2024-06-17 20:37:22.000 169 21649.06 415.40 42730.47 88888.00 2024-06-17 20:37:23.000 169 21649.03 415.37 42730.45 88888.00 2024-06-17 20:37:24.000 169 21648.99 415.37 42730.45 88888.00 2024-06-17 20:37:25.000 169 21648.95 415.34 42730.44 47856.50 2024-06-17 20:37:26.000 169 21648.96 415.28 42730.45 88888.00 2024-06-17 20:37:27.000 169 21649.00 415.24 42730.47 88888.00 2024-06-17 20:37:28.000 169 21649.03 415.23 42730.48 88888.00 2024-06-17 20:37:29.000 169 21649.02 415.23 42730.47 88888.00 2024-06-17 20:37:30.000 169 21648.96 415.17 42730.40 47856.16 2024-06-17 20:37:31.000 169 21648.90 415.00 42730.31 88888.00 2024-06-17 20:37:32.000 169 21648.90 414.89 42730.26 88888.00 2024-06-17 20:37:33.000 169 21648.96 414.94 42730.28 88888.00 2024-06-17 20:37:34.000 169 21649.03 415.01 42730.30 88888.00 2024-06-17 20:37:35.000 169 21649.08 414.97 42730.28 47856.74 2024-06-17 20:37:36.000 169 21649.08 414.89 42730.25 88888.00 2024-06-17 20:37:37.000 169 21649.04 414.89 42730.25 88888.00 2024-06-17 20:37:38.000 169 21649.04 414.90 42730.22 88888.00 2024-06-17 20:37:39.000 169 21649.05 414.86 42730.19 88888.00 2024-06-17 20:37:40.000 169 21649.04 414.82 42730.17 47856.26 2024-06-17 20:37:41.000 169 21649.01 414.81 42730.18 88888.00 2024-06-17 20:37:42.000 169 21648.98 414.80 42730.20 88888.00 2024-06-17 20:37:43.000 169 21648.94 414.81 42730.18 88888.00 2024-06-17 20:37:44.000 169 21648.95 414.87 42730.11 88888.00 2024-06-17 20:37:45.000 169 21648.99 414.86 42730.07 99999.00 2024-06-17 20:37:46.000 169 21649.01 414.76 42730.07 99999.00 2024-06-17 20:37:47.000 169 21649.01 414.67 42730.02 99999.00 2024-06-17 20:37:48.000 169 21649.01 414.65 42729.96 99999.00 2024-06-17 20:37:49.000 169 21648.98 414.66 42729.93 99999.00 2024-06-17 20:37:50.000 169 21648.93 414.70 42729.94 47856.16 2024-06-17 20:37:51.000 169 21648.91 414.76 42729.98 88888.00 2024-06-17 20:37:52.000 169 21648.89 414.78 42730.00 88888.00 2024-06-17 20:37:53.000 169 21648.86 414.72 42730.00 88888.00 2024-06-17 20:37:54.000 169 21648.85 414.65 42729.97 88888.00 2024-06-17 20:37:55.000 169 21648.85 414.64 42729.93 47856.02 2024-06-17 20:37:56.000 169 21648.84 414.64 42729.92 88888.00 2024-06-17 20:37:57.000 169 21648.84 414.62 42729.92 88888.00 2024-06-17 20:37:58.000 169 21648.81 414.56 42729.89 88888.00 2024-06-17 20:37:59.000 169 21648.75 414.53 42729.88 88888.00 2024-06-17 20:38:00.000 169 21648.77 414.53 42729.90 47856.22 2024-06-17 20:38:01.000 169 21648.83 414.53 42729.92 88888.00 2024-06-17 20:38:02.000 169 21648.85 414.54 42729.93 88888.00 2024-06-17 20:38:03.000 169 21648.80 414.52 42729.90 88888.00 2024-06-17 20:38:04.000 169 21648.74 414.50 42729.86 88888.00 2024-06-17 20:38:05.000 169 21648.72 414.50 42729.86 47855.84 2024-06-17 20:38:06.000 169 21648.72 414.49 42729.88 88888.00 2024-06-17 20:38:07.000 169 21648.71 414.48 42729.89 88888.00 2024-06-17 20:38:08.000 169 21648.69 414.52 42729.90 88888.00 2024-06-17 20:38:09.000 169 21648.64 414.54 42729.92 88888.00 2024-06-17 20:38:10.000 169 21648.57 414.51 42729.90 47856.26 2024-06-17 20:38:11.000 169 21648.55 414.49 42729.88 88888.00 2024-06-17 20:38:12.000 169 21648.55 414.51 42729.89 88888.00 2024-06-17 20:38:13.000 169 21648.53 414.55 42729.95 88888.00 2024-06-17 20:38:14.000 169 21648.52 414.56 42729.96 88888.00 2024-06-17 20:38:15.000 169 21648.50 414.57 42729.92 47855.59 2024-06-17 20:38:16.000 169 21648.46 414.57 42729.89 88888.00 2024-06-17 20:38:17.000 169 21648.43 414.57 42729.91 88888.00 2024-06-17 20:38:18.000 169 21648.44 414.56 42729.96 88888.00 2024-06-17 20:38:19.000 169 21648.44 414.57 42729.95 88888.00 2024-06-17 20:38:20.000 169 21648.44 414.58 42729.93 47855.82 2024-06-17 20:38:21.000 169 21648.43 414.59 42729.91 88888.00 2024-06-17 20:38:22.000 169 21648.40 414.56 42729.88 88888.00 2024-06-17 20:38:23.000 169 21648.38 414.50 42729.86 88888.00 2024-06-17 20:38:24.000 169 21648.38 414.49 42729.89 88888.00 2024-06-17 20:38:25.000 169 21648.38 414.53 42729.91 47855.88 2024-06-17 20:38:26.000 169 21648.41 414.59 42729.93 88888.00 2024-06-17 20:38:27.000 169 21648.44 414.61 42729.92 88888.00 2024-06-17 20:38:28.000 169 21648.44 414.58 42729.90 88888.00 2024-06-17 20:38:29.000 169 21648.39 414.55 42729.86 88888.00 2024-06-17 20:38:30.000 169 21648.34 414.57 42729.85 99999.00 2024-06-17 20:38:31.000 169 21648.34 414.60 42729.89 99999.00 2024-06-17 20:38:32.000 169 21648.38 414.64 42729.94 99999.00 2024-06-17 20:38:33.000 169 21648.40 414.65 42729.94 99999.00 2024-06-17 20:38:34.000 169 21648.42 414.62 42729.94 99999.00 2024-06-17 20:38:35.000 169 21648.46 414.62 42730.00 47855.42 2024-06-17 20:38:36.000 169 21648.46 414.65 42730.04 88888.00 2024-06-17 20:38:37.000 169 21648.39 414.65 42730.00 88888.00 2024-06-17 20:38:38.000 169 21648.34 414.60 42729.93 88888.00 2024-06-17 20:38:39.000 169 21648.37 414.58 42729.89 88888.00 2024-06-17 20:38:40.000 169 21648.42 414.61 42729.89 47855.83 2024-06-17 20:38:41.000 169 21648.40 414.63 42729.89 88888.00 2024-06-17 20:38:42.000 169 21648.35 414.62 42729.90 88888.00 2024-06-17 20:38:43.000 169 21648.36 414.63 42729.92 88888.00 2024-06-17 20:38:44.000 169 21648.41 414.60 42729.94 88888.00 2024-06-17 20:38:45.000 169 21648.47 414.58 42729.96 47855.82 2024-06-17 20:38:46.000 169 21648.52 414.62 42729.96 88888.00 2024-06-17 20:38:47.000 169 21648.55 414.66 42729.96 88888.00 2024-06-17 20:38:48.000 169 21648.57 414.65 42729.98 88888.00 2024-06-17 20:38:49.000 169 21648.58 414.61 42729.98 88888.00 2024-06-17 20:38:50.000 169 21648.56 414.58 42729.99 47855.45 2024-06-17 20:38:51.000 169 21648.56 414.56 42730.00 88888.00 2024-06-17 20:38:52.000 169 21648.62 414.55 42730.01 88888.00 2024-06-17 20:38:53.000 169 21648.62 414.47 42730.00 88888.00 2024-06-17 20:38:54.000 169 21648.55 414.36 42729.96 88888.00 2024-06-17 20:38:55.000 169 21648.50 414.36 42729.88 47855.98 2024-06-17 20:38:56.000 169 21648.50 414.47 42729.84 88888.00 2024-06-17 20:38:57.000 169 21648.49 414.54 42729.88 88888.00 2024-06-17 20:38:58.000 169 21648.48 414.49 42729.89 88888.00 2024-06-17 20:38:59.000 169 21648.49 414.43 42729.87 88888.00 2024-06-17 20:39:00.000 169 21648.51 414.40 42729.85 47855.76 2024-06-17 20:39:01.000 169 21648.51 414.35 42729.81 88888.00 2024-06-17 20:39:02.000 169 21648.50 414.27 42729.78 88888.00 2024-06-17 20:39:03.000 169 21648.49 414.20 42729.78 88888.00 2024-06-17 20:39:04.000 169 21648.48 414.17 42729.78 88888.00 2024-06-17 20:39:05.000 169 21648.46 414.14 42729.75 47855.61 2024-06-17 20:39:06.000 169 21648.43 414.10 42729.73 88888.00 2024-06-17 20:39:07.000 169 21648.43 414.06 42729.73 88888.00 2024-06-17 20:39:08.000 169 21648.47 414.06 42729.75 88888.00 2024-06-17 20:39:09.000 169 21648.50 414.04 42729.72 88888.00 2024-06-17 20:39:10.000 169 21648.45 413.98 42729.67 47855.41 2024-06-17 20:39:11.000 169 21648.38 413.93 42729.61 88888.00 2024-06-17 20:39:12.000 169 21648.34 413.90 42729.57 88888.00 2024-06-17 20:39:13.000 169 21648.36 413.91 42729.59 88888.00 2024-06-17 20:39:14.000 169 21648.39 413.92 42729.60 88888.00 2024-06-17 20:39:15.000 169 21648.36 413.85 42729.57 47855.23 2024-06-17 20:39:16.000 169 21648.30 413.77 42729.54 88888.00 2024-06-17 20:39:17.000 169 21648.25 413.72 42729.52 88888.00 2024-06-17 20:39:18.000 169 21648.24 413.70 42729.50 88888.00 2024-06-17 20:39:19.000 169 21648.25 413.69 42729.46 88888.00 2024-06-17 20:39:20.000 169 21648.23 413.65 42729.40 47855.14 2024-06-17 20:39:21.000 169 21648.17 413.59 42729.36 88888.00 2024-06-17 20:39:22.000 169 21648.16 413.57 42729.34 88888.00 2024-06-17 20:39:23.000 169 21648.21 413.59 42729.34 88888.00 2024-06-17 20:39:24.000 169 21648.24 413.59 42729.34 88888.00 2024-06-17 20:39:25.000 169 21648.26 413.58 42729.33 47855.35 2024-06-17 20:39:26.000 169 21648.26 413.56 42729.30 88888.00 2024-06-17 20:39:27.000 169 21648.22 413.54 42729.28 88888.00 2024-06-17 20:39:28.000 169 21648.23 413.55 42729.29 88888.00 2024-06-17 20:39:29.000 169 21648.31 413.55 42729.30 88888.00 2024-06-17 20:39:30.000 169 21648.37 413.53 42729.32 47854.98 2024-06-17 20:39:31.000 169 21648.36 413.55 42729.32 88888.00 2024-06-17 20:39:32.000 169 21648.34 413.58 42729.29 88888.00 2024-06-17 20:39:33.000 169 21648.36 413.60 42729.28 88888.00 2024-06-17 20:39:34.000 169 21648.38 413.64 42729.27 88888.00 2024-06-17 20:39:35.000 169 21648.35 413.67 42729.24 47855.39 2024-06-17 20:39:36.000 169 21648.29 413.66 42729.21 88888.00 2024-06-17 20:39:37.000 169 21648.26 413.66 42729.19 88888.00 2024-06-17 20:39:38.000 169 21648.26 413.69 42729.18 88888.00 2024-06-17 20:39:39.000 169 21648.27 413.68 42729.18 88888.00 2024-06-17 20:39:40.000 169 21648.26 413.67 42729.20 47855.23 2024-06-17 20:39:41.000 169 21648.26 413.70 42729.23 88888.00 2024-06-17 20:39:42.000 169 21648.26 413.72 42729.25 88888.00 2024-06-17 20:39:43.000 169 21648.27 413.69 42729.23 88888.00 2024-06-17 20:39:44.000 169 21648.29 413.65 42729.21 88888.00 2024-06-17 20:39:45.000 169 21648.27 413.65 42729.18 47855.19 2024-06-17 20:39:46.000 169 21648.24 413.69 42729.17 88888.00 2024-06-17 20:39:47.000 169 21648.23 413.69 42729.18 88888.00 2024-06-17 20:39:48.000 169 21648.23 413.66 42729.20 88888.00 2024-06-17 20:39:49.000 169 21648.24 413.67 42729.25 88888.00 2024-06-17 20:39:50.000 169 21648.27 413.69 42729.25 47855.30 2024-06-17 20:39:51.000 169 21648.28 413.67 42729.19 88888.00 2024-06-17 20:39:52.000 169 21648.29 413.63 42729.18 88888.00 2024-06-17 20:39:53.000 169 21648.32 413.62 42729.19 88888.00 2024-06-17 20:39:54.000 169 21648.35 413.63 42729.22 88888.00 2024-06-17 20:39:55.000 169 21648.35 413.67 42729.27 47855.23 2024-06-17 20:39:56.000 169 21648.28 413.69 42729.30 88888.00 2024-06-17 20:39:57.000 169 21648.22 413.69 42729.29 88888.00 2024-06-17 20:39:58.000 169 21648.24 413.71 42729.29 88888.00 2024-06-17 20:39:59.000 169 21648.31 413.70 42729.29 88888.00 2024-06-17 20:40:00.000 169 21648.31 413.67 42729.28 47854.97 2024-06-17 20:40:01.000 169 21648.26 413.62 42729.26 88888.00 2024-06-17 20:40:02.000 169 21648.26 413.60 42729.25 88888.00 2024-06-17 20:40:03.000 169 21648.28 413.60 42729.27 88888.00 2024-06-17 20:40:04.000 169 21648.26 413.62 42729.29 88888.00 2024-06-17 20:40:05.000 169 21648.25 413.63 42729.27 47855.62 2024-06-17 20:40:06.000 169 21648.26 413.60 42729.25 88888.00 2024-06-17 20:40:07.000 169 21648.23 413.54 42729.23 88888.00 2024-06-17 20:40:08.000 169 21648.17 413.49 42729.21 88888.00 2024-06-17 20:40:09.000 169 21648.15 413.48 42729.21 88888.00 2024-06-17 20:40:10.000 169 21648.20 413.45 42729.21 47855.13 2024-06-17 20:40:11.000 169 21648.27 413.40 42729.19 88888.00 2024-06-17 20:40:12.000 169 21648.29 413.38 42729.18 88888.00 2024-06-17 20:40:13.000 169 21648.26 413.39 42729.18 88888.00 2024-06-17 20:40:14.000 169 21648.19 413.37 42729.18 88888.00 2024-06-17 20:40:15.000 169 21648.18 413.33 42729.17 47854.99 2024-06-17 20:40:16.000 169 21648.21 413.32 42729.15 88888.00 2024-06-17 20:40:17.000 169 21648.24 413.35 42729.14 88888.00 2024-06-17 20:40:18.000 169 21648.22 413.35 42729.12 88888.00 2024-06-17 20:40:19.000 169 21648.16 413.31 42729.07 88888.00 2024-06-17 20:40:20.000 169 21648.10 413.25 42729.06 47854.76 2024-06-17 20:40:21.000 169 21648.05 413.19 42729.06 88888.00 2024-06-17 20:40:22.000 169 21648.04 413.17 42729.06 88888.00 2024-06-17 20:40:23.000 169 21648.08 413.19 42729.06 88888.00 2024-06-17 20:40:24.000 169 21648.10 413.18 42729.03 88888.00 2024-06-17 20:40:25.000 169 21648.05 413.14 42729.01 47854.88 2024-06-17 20:40:26.000 169 21648.02 413.12 42729.02 88888.00 2024-06-17 20:40:27.000 169 21648.06 413.08 42729.02 88888.00 2024-06-17 20:40:28.000 169 21648.10 413.03 42729.01 88888.00 2024-06-17 20:40:29.000 169 21648.10 413.00 42729.00 88888.00 2024-06-17 20:40:30.000 169 21648.08 413.02 42729.00 47854.84 2024-06-17 20:40:31.000 169 21648.07 413.06 42729.03 88888.00 2024-06-17 20:40:32.000 169 21648.08 413.05 42729.10 88888.00 2024-06-17 20:40:33.000 169 21648.07 412.99 42729.12 88888.00 2024-06-17 20:40:34.000 169 21648.04 412.96 42729.09 88888.00 2024-06-17 20:40:35.000 169 21648.02 412.95 42729.04 47854.75 2024-06-17 20:40:36.000 169 21648.04 412.93 42729.03 88888.00 2024-06-17 20:40:37.000 169 21648.08 412.88 42729.01 88888.00 2024-06-17 20:40:38.000 169 21648.11 412.86 42728.96 88888.00 2024-06-17 20:40:39.000 169 21648.10 412.90 42728.94 88888.00 2024-06-17 20:40:40.000 169 21648.07 412.94 42728.94 47854.83 2024-06-17 20:40:41.000 169 21648.07 412.93 42728.96 88888.00 2024-06-17 20:40:42.000 169 21648.07 412.88 42728.93 88888.00 2024-06-17 20:40:43.000 169 21648.04 412.86 42728.89 88888.00 2024-06-17 20:40:44.000 169 21648.03 412.88 42728.90 88888.00 2024-06-17 20:40:45.000 169 21648.04 412.89 42728.90 47854.86 2024-06-17 20:40:46.000 169 21648.07 412.85 42728.88 88888.00 2024-06-17 20:40:47.000 169 21648.09 412.85 42728.88 88888.00 2024-06-17 20:40:48.000 169 21648.10 412.90 42728.89 88888.00 2024-06-17 20:40:49.000 169 21648.11 412.94 42728.90 88888.00 2024-06-17 20:40:50.000 169 21648.15 412.96 42728.90 99999.00 2024-06-17 20:40:51.000 169 21648.14 412.97 42728.88 99999.00 2024-06-17 20:40:52.000 169 21648.12 412.96 42728.82 99999.00 2024-06-17 20:40:53.000 169 21648.14 412.92 42728.80 99999.00 2024-06-17 20:40:54.000 169 21648.17 412.88 42728.82 99999.00 2024-06-17 20:40:55.000 169 21648.19 412.90 42728.82 47854.63 2024-06-17 20:40:56.000 169 21648.21 412.94 42728.82 88888.00 2024-06-17 20:40:57.000 169 21648.20 412.94 42728.86 88888.00 2024-06-17 20:40:58.000 169 21648.16 412.92 42728.89 88888.00 2024-06-17 20:40:59.000 169 21648.12 412.91 42728.88 88888.00 2024-06-17 20:41:00.000 169 21648.06 412.87 42728.83 47854.63 2024-06-17 20:41:01.000 169 21647.99 412.86 42728.79 88888.00 2024-06-17 20:41:02.000 169 21647.98 412.87 42728.81 88888.00 2024-06-17 20:41:03.000 169 21647.96 412.84 42728.83 88888.00 2024-06-17 20:41:04.000 169 21647.91 412.79 42728.83 88888.00 2024-06-17 20:41:05.000 169 21647.85 412.78 42728.84 47854.40 2024-06-17 20:41:06.000 169 21647.84 412.80 42728.84 88888.00 2024-06-17 20:41:07.000 169 21647.82 412.79 42728.79 88888.00 2024-06-17 20:41:08.000 169 21647.79 412.71 42728.73 88888.00 2024-06-17 20:41:09.000 169 21647.77 412.64 42728.73 88888.00 2024-06-17 20:41:10.000 169 21647.74 412.68 42728.76 47854.48 2024-06-17 20:41:11.000 169 21647.72 412.77 42728.78 88888.00 2024-06-17 20:41:12.000 169 21647.72 412.83 42728.80 88888.00 2024-06-17 20:41:13.000 169 21647.74 412.82 42728.82 88888.00 2024-06-17 20:41:14.000 169 21647.77 412.79 42728.84 88888.00 2024-06-17 20:41:15.000 169 21647.76 412.80 42728.85 47854.58 2024-06-17 20:41:16.000 169 21647.70 412.80 42728.86 88888.00 2024-06-17 20:41:17.000 169 21647.63 412.77 42728.84 88888.00 2024-06-17 20:41:18.000 169 21647.59 412.78 42728.82 88888.00 2024-06-17 20:41:19.000 169 21647.57 412.78 42728.80 88888.00 2024-06-17 20:41:20.000 169 21647.56 412.75 42728.77 47854.45 2024-06-17 20:41:21.000 169 21647.54 412.71 42728.76 88888.00 2024-06-17 20:41:22.000 169 21647.52 412.69 42728.79 88888.00 2024-06-17 20:41:23.000 169 21647.47 412.68 42728.81 88888.00 2024-06-17 20:41:24.000 169 21647.42 412.65 42728.81 88888.00 2024-06-17 20:41:25.000 169 21647.39 412.57 42728.79 47854.57 2024-06-17 20:41:26.000 169 21647.36 412.49 42728.76 88888.00 2024-06-17 20:41:27.000 169 21647.34 412.45 42728.75 88888.00 2024-06-17 20:41:28.000 169 21647.32 412.48 42728.77 88888.00 2024-06-17 20:41:29.000 169 21647.28 412.51 42728.78 88888.00 2024-06-17 20:41:30.000 169 21647.24 412.49 42728.79 47854.02 2024-06-17 20:41:31.000 169 21647.22 412.44 42728.79 88888.00 2024-06-17 20:41:32.000 169 21647.20 412.44 42728.75 88888.00 2024-06-17 20:41:33.000 169 21647.18 412.50 42728.73 88888.00 2024-06-17 20:41:34.000 169 21647.19 412.51 42728.76 88888.00 2024-06-17 20:41:35.000 169 21647.20 412.47 42728.81 47853.91 2024-06-17 20:41:36.000 169 21647.20 412.45 42728.86 88888.00 2024-06-17 20:41:37.000 169 21647.20 412.45 42728.89 88888.00 2024-06-17 20:41:38.000 169 21647.21 412.45 42728.86 88888.00 2024-06-17 20:41:39.000 169 21647.19 412.44 42728.83 88888.00 2024-06-17 20:41:40.000 169 21647.13 412.48 42728.87 47854.10 2024-06-17 20:41:41.000 169 21647.06 412.53 42728.91 88888.00 2024-06-17 20:41:42.000 169 21647.01 412.49 42728.89 88888.00 2024-06-17 20:41:43.000 169 21646.99 412.44 42728.88 88888.00 2024-06-17 20:41:44.000 169 21647.00 412.44 42728.89 88888.00 2024-06-17 20:41:45.000 169 21647.03 412.46 42728.94 47854.11 2024-06-17 20:41:46.000 169 21647.06 412.48 42728.99 88888.00 2024-06-17 20:41:47.000 169 21647.09 412.52 42729.02 88888.00 2024-06-17 20:41:48.000 169 21647.10 412.53 42729.00 88888.00 2024-06-17 20:41:49.000 169 21647.12 412.49 42728.98 88888.00 2024-06-17 20:41:50.000 169 21647.13 412.45 42728.96 47854.01 2024-06-17 20:41:51.000 169 21647.13 412.45 42728.94 88888.00 2024-06-17 20:41:52.000 169 21647.10 412.47 42728.91 88888.00 2024-06-17 20:41:53.000 169 21647.04 412.48 42728.91 88888.00 2024-06-17 20:41:54.000 169 21647.00 412.52 42728.94 88888.00 2024-06-17 20:41:55.000 169 21646.99 412.58 42728.96 47854.27 2024-06-17 20:41:56.000 169 21646.98 412.59 42728.96 88888.00 2024-06-17 20:41:57.000 169 21646.98 412.55 42728.97 88888.00 2024-06-17 20:41:58.000 169 21646.97 412.47 42729.00 88888.00 2024-06-17 20:41:59.000 169 21646.97 412.42 42729.01 88888.00 2024-06-17 20:42:00.000 169 21646.97 412.41 42728.98 47854.02 2024-06-17 20:42:01.000 169 21646.98 412.41 42728.95 88888.00 2024-06-17 20:42:02.000 169 21646.99 412.42 42728.97 88888.00 2024-06-17 20:42:03.000 169 21647.00 412.40 42728.99 88888.00 2024-06-17 20:42:04.000 169 21646.98 412.38 42728.95 88888.00 2024-06-17 20:42:05.000 169 21646.99 412.40 42728.95 47854.20 2024-06-17 20:42:06.000 169 21647.01 412.45 42728.98 88888.00 2024-06-17 20:42:07.000 169 21647.05 412.45 42728.98 88888.00 2024-06-17 20:42:08.000 169 21647.06 412.46 42728.96 88888.00 2024-06-17 20:42:09.000 169 21646.99 412.48 42729.01 88888.00 2024-06-17 20:42:10.000 169 21646.92 412.45 42729.06 47854.12 2024-06-17 20:42:11.000 169 21646.96 412.41 42729.07 88888.00 2024-06-17 20:42:12.000 169 21647.03 412.39 42729.04 88888.00 2024-06-17 20:42:13.000 169 21647.06 412.38 42729.02 88888.00 2024-06-17 20:42:14.000 169 21647.06 412.36 42729.01 88888.00 2024-06-17 20:42:15.000 169 21647.07 412.31 42729.00 47854.20 2024-06-17 20:42:16.000 169 21647.10 412.29 42729.01 88888.00 2024-06-17 20:42:17.000 169 21647.07 412.30 42729.01 88888.00 2024-06-17 20:42:18.000 169 21646.98 412.26 42728.99 88888.00 2024-06-17 20:42:19.000 169 21646.92 412.24 42728.98 88888.00 2024-06-17 20:42:20.000 169 21646.93 412.29 42728.98 47854.16 2024-06-17 20:42:21.000 169 21646.93 412.32 42728.96 88888.00 2024-06-17 20:42:22.000 169 21646.91 412.27 42728.90 88888.00 2024-06-17 20:42:23.000 169 21646.91 412.22 42728.85 88888.00 2024-06-17 20:42:24.000 169 21646.95 412.18 42728.81 88888.00 2024-06-17 20:42:25.000 169 21646.96 412.16 42728.81 47854.12 2024-06-17 20:42:26.000 169 21646.91 412.18 42728.84 88888.00 2024-06-17 20:42:27.000 169 21646.86 412.23 42728.86 88888.00 2024-06-17 20:42:28.000 169 21646.82 412.20 42728.82 88888.00 2024-06-17 20:42:29.000 169 21646.80 412.14 42728.78 88888.00 2024-06-17 20:42:30.000 169 21646.77 412.13 42728.75 47854.34 2024-06-17 20:42:31.000 169 21646.71 412.13 42728.71 88888.00 2024-06-17 20:42:32.000 169 21646.66 412.10 42728.72 88888.00 2024-06-17 20:42:33.000 169 21646.66 412.07 42728.77 88888.00 2024-06-17 20:42:34.000 169 21646.69 412.07 42728.80 88888.00 2024-06-17 20:42:35.000 169 21646.74 412.06 42728.80 47853.80 2024-06-17 20:42:36.000 169 21646.72 412.04 42728.79 88888.00 2024-06-17 20:42:37.000 169 21646.65 412.01 42728.78 88888.00 2024-06-17 20:42:38.000 169 21646.62 412.03 42728.77 88888.00 2024-06-17 20:42:39.000 169 21646.60 412.09 42728.76 88888.00 2024-06-17 20:42:40.000 169 21646.57 412.12 42728.73 47853.57 2024-06-17 20:42:41.000 169 21646.62 412.10 42728.73 88888.00 2024-06-17 20:42:42.000 169 21646.68 412.00 42728.72 88888.00 2024-06-17 20:42:43.000 169 21646.69 411.89 42728.69 88888.00 2024-06-17 20:42:44.000 169 21646.70 411.87 42728.69 88888.00 2024-06-17 20:42:45.000 169 21646.71 411.91 42728.72 47853.85 2024-06-17 20:42:46.000 169 21646.68 411.94 42728.73 88888.00 2024-06-17 20:42:47.000 169 21646.61 411.90 42728.68 88888.00 2024-06-17 20:42:48.000 169 21646.54 411.80 42728.60 88888.00 2024-06-17 20:42:49.000 169 21646.50 411.74 42728.57 88888.00 2024-06-17 20:42:50.000 169 21646.50 411.76 42728.62 47853.75 2024-06-17 20:42:51.000 169 21646.52 411.83 42728.66 88888.00 2024-06-17 20:42:52.000 169 21646.53 411.89 42728.69 88888.00 2024-06-17 20:42:53.000 169 21646.54 411.88 42728.68 88888.00 2024-06-17 20:42:54.000 169 21646.51 411.84 42728.62 88888.00 2024-06-17 20:42:55.000 169 21646.47 411.81 42728.59 47853.74 2024-06-17 20:42:56.000 169 21646.46 411.82 42728.61 88888.00 2024-06-17 20:42:57.000 169 21646.51 411.83 42728.60 88888.00 2024-06-17 20:42:58.000 169 21646.59 411.82 42728.57 88888.00 2024-06-17 20:42:59.000 169 21646.62 411.83 42728.63 88888.00 2024-06-17 20:43:00.000 169 21646.58 411.91 42728.69 47853.73 2024-06-17 20:43:01.000 169 21646.53 411.96 42728.69 88888.00 2024-06-17 20:43:02.000 169 21646.52 411.95 42728.66 88888.00 2024-06-17 20:43:03.000 169 21646.53 411.94 42728.69 88888.00 2024-06-17 20:43:04.000 169 21646.53 411.97 42728.74 88888.00 2024-06-17 20:43:05.000 169 21646.53 411.98 42728.77 47853.87 2024-06-17 20:43:06.000 169 21646.54 411.96 42728.78 88888.00 2024-06-17 20:43:07.000 169 21646.51 411.94 42728.76 88888.00 2024-06-17 20:43:08.000 169 21646.47 411.94 42728.78 88888.00 2024-06-17 20:43:09.000 169 21646.46 411.95 42728.79 88888.00 2024-06-17 20:43:10.000 169 21646.46 411.97 42728.73 47854.12 2024-06-17 20:43:11.000 169 21646.43 412.00 42728.68 88888.00 2024-06-17 20:43:12.000 169 21646.41 412.01 42728.70 88888.00 2024-06-17 20:43:13.000 169 21646.42 412.00 42728.74 88888.00 2024-06-17 20:43:14.000 169 21646.44 411.98 42728.72 88888.00 2024-06-17 20:43:15.000 169 21646.44 412.00 42728.67 47853.62 2024-06-17 20:43:16.000 169 21646.46 412.02 42728.66 88888.00 2024-06-17 20:43:17.000 169 21646.50 412.02 42728.68 88888.00 2024-06-17 20:43:18.000 169 21646.52 412.00 42728.68 88888.00 2024-06-17 20:43:19.000 169 21646.47 411.97 42728.68 88888.00 2024-06-17 20:43:20.000 169 21646.43 411.95 42728.63 47853.52 2024-06-17 20:43:21.000 169 21646.42 411.91 42728.60 88888.00 2024-06-17 20:43:22.000 169 21646.41 411.90 42728.63 88888.00 2024-06-17 20:43:23.000 169 21646.38 411.90 42728.67 88888.00 2024-06-17 20:43:24.000 169 21646.34 411.88 42728.69 88888.00 2024-06-17 20:43:25.000 169 21646.31 411.86 42728.69 47853.47 2024-06-17 20:43:26.000 169 21646.31 411.81 42728.66 88888.00 2024-06-17 20:43:27.000 169 21646.30 411.77 42728.61 88888.00 2024-06-17 20:43:28.000 169 21646.29 411.74 42728.57 88888.00 2024-06-17 20:43:29.000 169 21646.34 411.71 42728.56 88888.00 2024-06-17 20:43:30.000 169 21646.42 411.71 42728.60 47853.40 2024-06-17 20:43:31.000 169 21646.43 411.72 42728.65 88888.00 2024-06-17 20:43:32.000 169 21646.36 411.71 42728.64 88888.00 2024-06-17 20:43:33.000 169 21646.30 411.69 42728.64 88888.00 2024-06-17 20:43:34.000 169 21646.31 411.69 42728.64 88888.00 2024-06-17 20:43:35.000 169 21646.35 411.71 42728.61 47853.65 2024-06-17 20:43:36.000 169 21646.39 411.71 42728.56 88888.00 2024-06-17 20:43:37.000 169 21646.38 411.68 42728.55 88888.00 2024-06-17 20:43:38.000 169 21646.35 411.67 42728.56 88888.00 2024-06-17 20:43:39.000 169 21646.38 411.69 42728.54 88888.00 2024-06-17 20:43:40.000 169 21646.36 411.70 42728.53 47853.37 2024-06-17 20:43:41.000 169 21646.30 411.68 42728.50 88888.00 2024-06-17 20:43:42.000 169 21646.30 411.66 42728.49 88888.00 2024-06-17 20:43:43.000 169 21646.34 411.66 42728.51 88888.00 2024-06-17 20:43:44.000 169 21646.38 411.69 42728.54 88888.00 2024-06-17 20:43:45.000 169 21646.36 411.74 42728.56 47853.45 2024-06-17 20:43:46.000 169 21646.32 411.77 42728.59 88888.00 2024-06-17 20:43:47.000 169 21646.31 411.79 42728.56 88888.00 2024-06-17 20:43:48.000 169 21646.35 411.80 42728.50 88888.00 2024-06-17 20:43:49.000 169 21646.35 411.80 42728.46 88888.00 2024-06-17 20:43:50.000 169 21646.35 411.80 42728.48 47853.54 2024-06-17 20:43:51.000 169 21646.37 411.82 42728.52 88888.00 2024-06-17 20:43:52.000 169 21646.38 411.85 42728.54 88888.00 2024-06-17 20:43:53.000 169 21646.36 411.88 42728.56 88888.00 2024-06-17 20:43:54.000 169 21646.37 411.87 42728.60 88888.00 2024-06-17 20:43:55.000 169 21646.38 411.86 42728.63 99999.00 2024-06-17 20:43:56.000 169 21646.41 411.88 42728.62 99999.00 2024-06-17 20:43:57.000 169 21646.47 411.90 42728.63 99999.00 2024-06-17 20:43:58.000 169 21646.50 411.90 42728.68 99999.00 2024-06-17 20:43:59.000 169 21646.47 411.91 42728.69 99999.00 2024-06-17 20:44:00.000 169 21646.41 411.93 42728.66 47853.51 2024-06-17 20:44:01.000 169 21646.38 411.97 42728.64 88888.00 2024-06-17 20:44:02.000 169 21646.38 412.02 42728.63 88888.00 2024-06-17 20:44:03.000 169 21646.33 412.06 42728.56 88888.00 2024-06-17 20:44:04.000 169 21646.27 412.09 42728.50 88888.00 2024-06-17 20:44:05.000 169 21646.23 412.12 42728.52 47853.73 2024-06-17 20:44:06.000 169 21646.23 412.16 42728.59 88888.00 2024-06-17 20:44:07.000 169 21646.23 412.20 42728.64 88888.00 2024-06-17 20:44:08.000 169 21646.15 412.25 42728.66 88888.00 2024-06-17 20:44:09.000 169 21646.02 412.27 42728.69 88888.00 2024-06-17 20:44:10.000 169 21645.94 412.25 42728.71 47853.82 2024-06-17 20:44:11.000 169 21645.95 412.21 42728.73 88888.00 2024-06-17 20:44:12.000 169 21645.97 412.19 42728.75 88888.00 2024-06-17 20:44:13.000 169 21645.95 412.21 42728.77 88888.00 2024-06-17 20:44:14.000 169 21645.93 412.26 42728.76 88888.00 2024-06-17 20:44:15.000 169 21645.93 412.32 42728.78 47853.41 2024-06-17 20:44:16.000 169 21645.93 412.36 42728.80 88888.00 2024-06-17 20:44:17.000 169 21645.88 412.36 42728.79 88888.00 2024-06-17 20:44:18.000 169 21645.80 412.31 42728.75 88888.00 2024-06-17 20:44:19.000 169 21645.76 412.26 42728.74 88888.00 2024-06-17 20:44:20.000 169 21645.73 412.23 42728.77 47853.90 2024-06-17 20:44:21.000 169 21645.69 412.22 42728.80 88888.00 2024-06-17 20:44:22.000 169 21645.63 412.26 42728.81 88888.00 2024-06-17 20:44:23.000 169 21645.57 412.31 42728.80 88888.00 2024-06-17 20:44:24.000 169 21645.53 412.28 42728.83 88888.00 2024-06-17 20:44:25.000 169 21645.50 412.22 42728.86 47853.45 2024-06-17 20:44:26.000 169 21645.46 412.19 42728.85 88888.00 2024-06-17 20:44:27.000 169 21645.44 412.23 42728.85 88888.00 2024-06-17 20:44:28.000 169 21645.45 412.27 42728.85 88888.00 2024-06-17 20:44:29.000 169 21645.44 412.28 42728.86 88888.00 2024-06-17 20:44:30.000 169 21645.41 412.33 42728.88 47853.11 2024-06-17 20:44:31.000 169 21645.37 412.38 42728.87 88888.00 2024-06-17 20:44:32.000 169 21645.32 412.37 42728.82 88888.00 2024-06-17 20:44:33.000 169 21645.26 412.33 42728.77 88888.00 2024-06-17 20:44:34.000 169 21645.21 412.28 42728.75 88888.00 2024-06-17 20:44:35.000 169 21645.16 412.29 42728.75 47853.28 2024-06-17 20:44:36.000 169 21645.10 412.35 42728.76 88888.00 2024-06-17 20:44:37.000 169 21645.00 412.35 42728.79 88888.00 2024-06-17 20:44:38.000 169 21644.89 412.34 42728.79 88888.00 2024-06-17 20:44:39.000 169 21644.83 412.37 42728.74 88888.00 2024-06-17 20:44:40.000 169 21644.81 412.39 42728.72 99999.00 2024-06-17 20:44:41.000 169 21644.75 412.37 42728.77 99999.00 2024-06-17 20:44:42.000 169 21644.63 412.35 42728.81 99999.00 2024-06-17 20:44:43.000 169 21644.56 412.37 42728.85 99999.00 2024-06-17 20:44:44.000 169 21644.56 412.37 42728.89 99999.00 2024-06-17 20:44:45.000 169 21644.53 412.35 42728.91 47852.82 2024-06-17 20:44:46.000 169 21644.47 412.31 42728.92 88888.00 2024-06-17 20:44:47.000 169 21644.40 412.30 42728.90 88888.00 2024-06-17 20:44:48.000 169 21644.34 412.30 42728.85 88888.00 2024-06-17 20:44:49.000 169 21644.29 412.32 42728.81 88888.00 2024-06-17 20:44:50.000 169 21644.21 412.34 42728.81 47852.84 2024-06-17 20:44:51.000 169 21644.11 412.32 42728.82 88888.00 2024-06-17 20:44:52.000 169 21644.05 412.30 42728.82 88888.00 2024-06-17 20:44:53.000 169 21644.00 412.34 42728.85 88888.00 2024-06-17 20:44:54.000 169 21643.94 412.37 42728.88 88888.00 2024-06-17 20:44:55.000 169 21643.84 412.36 42728.90 47852.73 2024-06-17 20:44:56.000 169 21643.69 412.34 42728.94 88888.00 2024-06-17 20:44:57.000 169 21643.58 412.33 42728.97 88888.00 2024-06-17 20:44:58.000 169 21643.50 412.35 42729.01 88888.00 2024-06-17 20:44:59.000 169 21643.40 412.38 42729.03 88888.00 2024-06-17 20:45:00.000 169 21643.30 412.39 42729.06 47852.49 2024-06-17 20:45:01.000 169 21643.27 412.41 42729.09 88888.00 2024-06-17 20:45:02.000 169 21643.28 412.45 42729.11 88888.00 2024-06-17 20:45:03.000 169 21643.23 412.46 42729.13 88888.00 2024-06-17 20:45:04.000 169 21643.08 412.42 42729.12 88888.00 2024-06-17 20:45:05.000 169 21642.94 412.41 42729.11 47852.27 2024-06-17 20:45:06.000 169 21642.87 412.48 42729.14 88888.00 2024-06-17 20:45:07.000 169 21642.83 412.56 42729.19 88888.00 2024-06-17 20:45:08.000 169 21642.79 412.56 42729.21 88888.00 2024-06-17 20:45:09.000 169 21642.75 412.51 42729.25 88888.00 2024-06-17 20:45:10.000 169 21642.68 412.49 42729.29 47852.54 2024-06-17 20:45:11.000 169 21642.62 412.52 42729.31 88888.00 2024-06-17 20:45:12.000 169 21642.59 412.58 42729.32 88888.00 2024-06-17 20:45:13.000 169 21642.56 412.60 42729.34 88888.00 2024-06-17 20:45:14.000 169 21642.50 412.59 42729.38 88888.00 2024-06-17 20:45:15.000 169 21642.42 412.55 42729.41 47852.69 2024-06-17 20:45:16.000 169 21642.32 412.51 42729.38 88888.00 2024-06-17 20:45:17.000 169 21642.25 412.51 42729.35 88888.00 2024-06-17 20:45:18.000 169 21642.19 412.52 42729.39 88888.00 2024-06-17 20:45:19.000 169 21642.13 412.54 42729.48 88888.00 2024-06-17 20:45:20.000 169 21642.07 412.57 42729.55 47852.52 2024-06-17 20:45:21.000 169 21642.04 412.61 42729.57 88888.00 2024-06-17 20:45:22.000 169 21642.06 412.62 42729.56 88888.00 2024-06-17 20:45:23.000 169 21642.03 412.60 42729.55 88888.00 2024-06-17 20:45:24.000 169 21641.92 412.56 42729.56 88888.00 2024-06-17 20:45:25.000 169 21641.79 412.54 42729.57 47852.59 2024-06-17 20:45:26.000 169 21641.70 412.53 42729.59 88888.00 2024-06-17 20:45:27.000 169 21641.67 412.52 42729.62 88888.00 2024-06-17 20:45:28.000 169 21641.64 412.53 42729.68 88888.00 2024-06-17 20:45:29.000 169 21641.59 412.55 42729.72 88888.00 2024-06-17 20:45:30.000 169 21641.55 412.56 42729.71 47852.69 2024-06-17 20:45:31.000 169 21641.53 412.59 42729.68 88888.00 2024-06-17 20:45:32.000 169 21641.49 412.58 42729.68 88888.00 2024-06-17 20:45:33.000 169 21641.44 412.52 42729.71 88888.00 2024-06-17 20:45:34.000 169 21641.38 412.51 42729.75 88888.00 2024-06-17 20:45:35.000 169 21641.33 412.53 42729.77 47852.50 2024-06-17 20:45:36.000 169 21641.28 412.54 42729.78 88888.00 2024-06-17 20:45:37.000 169 21641.26 412.56 42729.81 88888.00 2024-06-17 20:45:38.000 169 21641.24 412.57 42729.81 88888.00 2024-06-17 20:45:39.000 169 21641.20 412.57 42729.78 88888.00 2024-06-17 20:45:40.000 169 21641.13 412.56 42729.75 47852.24 2024-06-17 20:45:41.000 169 21641.08 412.54 42729.74 88888.00 2024-06-17 20:45:42.000 169 21641.08 412.52 42729.74 88888.00 2024-06-17 20:45:43.000 169 21641.04 412.52 42729.74 88888.00 2024-06-17 20:45:44.000 169 21640.94 412.56 42729.77 88888.00 2024-06-17 20:45:45.000 169 21640.84 412.57 42729.84 47852.38 2024-06-17 20:45:46.000 169 21640.80 412.55 42729.90 88888.00 2024-06-17 20:45:47.000 169 21640.81 412.50 42729.93 88888.00 2024-06-17 20:45:48.000 169 21640.80 412.49 42729.91 88888.00 2024-06-17 20:45:49.000 169 21640.75 412.51 42729.89 88888.00 2024-06-17 20:45:50.000 169 21640.69 412.51 42729.93 47852.28 2024-06-17 20:45:51.000 169 21640.67 412.49 42729.98 88888.00 2024-06-17 20:45:52.000 169 21640.62 412.46 42729.98 88888.00 2024-06-17 20:45:53.000 169 21640.55 412.45 42729.94 88888.00 2024-06-17 20:45:54.000 169 21640.52 412.45 42729.94 88888.00 2024-06-17 20:45:55.000 169 21640.53 412.45 42729.98 47852.44 2024-06-17 20:45:56.000 169 21640.54 412.42 42729.98 88888.00 2024-06-17 20:45:57.000 169 21640.52 412.38 42729.95 88888.00 2024-06-17 20:45:58.000 169 21640.46 412.33 42729.91 88888.00 2024-06-17 20:45:59.000 169 21640.37 412.33 42729.93 88888.00 2024-06-17 20:46:00.000 169 21640.29 412.35 42729.96 47852.05 2024-06-17 20:46:01.000 169 21640.25 412.36 42729.98 88888.00 2024-06-17 20:46:02.000 169 21640.23 412.37 42729.98 88888.00 2024-06-17 20:46:03.000 169 21640.21 412.38 42729.99 88888.00 2024-06-17 20:46:04.000 169 21640.19 412.37 42729.99 88888.00 2024-06-17 20:46:05.000 169 21640.15 412.35 42729.96 47852.19 2024-06-17 20:46:06.000 169 21640.09 412.36 42729.96 88888.00 2024-06-17 20:46:07.000 169 21640.05 412.38 42730.02 88888.00 2024-06-17 20:46:08.000 169 21640.03 412.39 42730.07 88888.00 2024-06-17 20:46:09.000 169 21640.03 412.39 42730.07 88888.00 2024-06-17 20:46:10.000 169 21639.96 412.34 42730.03 47851.74 2024-06-17 20:46:11.000 169 21639.91 412.34 42729.96 88888.00 2024-06-17 20:46:12.000 169 21639.86 412.35 42729.95 88888.00 2024-06-17 20:46:13.000 169 21639.80 412.33 42729.98 88888.00 2024-06-17 20:46:14.000 169 21639.75 412.33 42729.99 88888.00 2024-06-17 20:46:15.000 169 21639.73 412.38 42729.98 47852.14 2024-06-17 20:46:16.000 169 21639.74 412.44 42729.96 88888.00 2024-06-17 20:46:17.000 169 21639.72 412.45 42729.96 88888.00 2024-06-17 20:46:18.000 169 21639.69 412.42 42730.02 88888.00 2024-06-17 20:46:19.000 169 21639.68 412.37 42730.07 88888.00 2024-06-17 20:46:20.000 169 21639.69 412.34 42730.07 47851.63 2024-06-17 20:46:21.000 169 21639.69 412.32 42730.05 88888.00 2024-06-17 20:46:22.000 169 21639.67 412.29 42730.04 88888.00 2024-06-17 20:46:23.000 169 21639.62 412.25 42730.03 88888.00 2024-06-17 20:46:24.000 169 21639.59 412.22 42730.01 88888.00 2024-06-17 20:46:25.000 169 21639.58 412.21 42730.01 47851.83 2024-06-17 20:46:26.000 169 21639.57 412.25 42730.02 88888.00 2024-06-17 20:46:27.000 169 21639.53 412.33 42730.04 88888.00 2024-06-17 20:46:28.000 169 21639.48 412.34 42730.06 88888.00 2024-06-17 20:46:29.000 169 21639.43 412.29 42730.06 88888.00 2024-06-17 20:46:30.000 169 21639.40 412.25 42730.05 47851.50 2024-06-17 20:46:31.000 169 21639.42 412.24 42730.03 88888.00 2024-06-17 20:46:32.000 169 21639.42 412.26 42730.00 88888.00 2024-06-17 20:46:33.000 169 21639.37 412.26 42729.96 88888.00 2024-06-17 20:46:34.000 169 21639.31 412.23 42729.95 88888.00 2024-06-17 20:46:35.000 169 21639.24 412.21 42730.01 47851.36 2024-06-17 20:46:36.000 169 21639.19 412.21 42730.07 88888.00 2024-06-17 20:46:37.000 169 21639.18 412.17 42730.07 88888.00 2024-06-17 20:46:38.000 169 21639.13 412.13 42730.04 88888.00 2024-06-17 20:46:39.000 169 21639.02 412.11 42730.00 88888.00 2024-06-17 20:46:40.000 169 21638.94 412.10 42729.98 47851.11 2024-06-17 20:46:41.000 169 21638.94 412.08 42729.99 88888.00 2024-06-17 20:46:42.000 169 21638.93 412.09 42730.00 88888.00 2024-06-17 20:46:43.000 169 21638.90 412.08 42730.00 88888.00 2024-06-17 20:46:44.000 169 21638.87 412.00 42729.98 88888.00 2024-06-17 20:46:45.000 169 21638.84 411.92 42729.95 47851.40 2024-06-17 20:46:46.000 169 21638.83 411.88 42729.91 88888.00 2024-06-17 20:46:47.000 169 21638.80 411.87 42729.88 88888.00 2024-06-17 20:46:48.000 169 21638.77 411.87 42729.90 88888.00 2024-06-17 20:46:49.000 169 21638.74 411.88 42729.94 88888.00 2024-06-17 20:46:50.000 169 21638.69 411.90 42729.97 47851.28 2024-06-17 20:46:51.000 169 21638.67 411.91 42729.99 88888.00 2024-06-17 20:46:52.000 169 21638.69 411.89 42729.99 88888.00 2024-06-17 20:46:53.000 169 21638.71 411.87 42729.94 88888.00 2024-06-17 20:46:54.000 169 21638.68 411.84 42729.88 88888.00 2024-06-17 20:46:55.000 169 21638.59 411.77 42729.80 47851.33 2024-06-17 20:46:56.000 169 21638.53 411.73 42729.74 88888.00 2024-06-17 20:46:57.000 169 21638.52 411.72 42729.73 88888.00 2024-06-17 20:46:58.000 169 21638.52 411.70 42729.71 88888.00 2024-06-17 20:46:59.000 169 21638.46 411.68 42729.69 88888.00 2024-06-17 20:47:00.000 169 21638.35 411.70 42729.74 47851.07 2024-06-17 20:47:01.000 169 21638.31 411.72 42729.81 88888.00 2024-06-17 20:47:02.000 169 21638.31 411.69 42729.80 88888.00 2024-06-17 20:47:03.000 169 21638.31 411.67 42729.76 88888.00 2024-06-17 20:47:04.000 169 21638.29 411.63 42729.73 88888.00 2024-06-17 20:47:05.000 169 21638.28 411.57 42729.69 47850.76 2024-06-17 20:47:06.000 169 21638.27 411.53 42729.64 88888.00 2024-06-17 20:47:07.000 169 21638.26 411.54 42729.65 88888.00 2024-06-17 20:47:08.000 169 21638.24 411.58 42729.68 88888.00 2024-06-17 20:47:09.000 169 21638.23 411.58 42729.71 88888.00 2024-06-17 20:47:10.000 169 21638.23 411.56 42729.75 47850.84 2024-06-17 20:47:11.000 169 21638.21 411.51 42729.77 88888.00 2024-06-17 20:47:12.000 169 21638.13 411.47 42729.72 88888.00 2024-06-17 20:47:13.000 169 21638.08 411.50 42729.66 88888.00 2024-06-17 20:47:14.000 169 21638.12 411.56 42729.64 88888.00 2024-06-17 20:47:15.000 169 21638.12 411.54 42729.66 47850.68 2024-06-17 20:47:16.000 169 21638.06 411.52 42729.68 88888.00 2024-06-17 20:47:17.000 169 21638.02 411.58 42729.71 88888.00 2024-06-17 20:47:18.000 169 21638.02 411.62 42729.79 88888.00 2024-06-17 20:47:19.000 169 21638.02 411.60 42729.81 88888.00 2024-06-17 20:47:20.000 169 21638.02 411.59 42729.75 47850.63 2024-06-17 20:47:21.000 169 21638.00 411.59 42729.68 88888.00 2024-06-17 20:47:22.000 169 21637.95 411.56 42729.64 88888.00 2024-06-17 20:47:23.000 169 21637.91 411.54 42729.66 88888.00 2024-06-17 20:47:24.000 169 21637.90 411.55 42729.70 88888.00 2024-06-17 20:47:25.000 169 21637.90 411.57 42729.70 47850.89 2024-06-17 20:47:26.000 169 21637.88 411.60 42729.69 88888.00 2024-06-17 20:47:27.000 169 21637.86 411.59 42729.69 88888.00 2024-06-17 20:47:28.000 169 21637.84 411.54 42729.70 88888.00 2024-06-17 20:47:29.000 169 21637.81 411.50 42729.71 88888.00 2024-06-17 20:47:30.000 169 21637.81 411.50 42729.70 47850.47 2024-06-17 20:47:31.000 169 21637.85 411.48 42729.70 88888.00 2024-06-17 20:47:32.000 169 21637.88 411.45 42729.71 88888.00 2024-06-17 20:47:33.000 169 21637.84 411.43 42729.69 88888.00 2024-06-17 20:47:34.000 169 21637.78 411.43 42729.66 88888.00 2024-06-17 20:47:35.000 169 21637.79 411.42 42729.64 47850.83 2024-06-17 20:47:36.000 169 21637.82 411.43 42729.65 88888.00 2024-06-17 20:47:37.000 169 21637.80 411.46 42729.62 88888.00 2024-06-17 20:47:38.000 169 21637.73 411.50 42729.59 88888.00 2024-06-17 20:47:39.000 169 21637.69 411.50 42729.62 88888.00 2024-06-17 20:47:40.000 169 21637.69 411.50 42729.69 47851.15 2024-06-17 20:47:41.000 169 21637.68 411.48 42729.74 88888.00 2024-06-17 20:47:42.000 169 21637.68 411.47 42729.75 88888.00 2024-06-17 20:47:43.000 169 21637.69 411.50 42729.73 88888.00 2024-06-17 20:47:44.000 169 21637.73 411.49 42729.71 88888.00 2024-06-17 20:47:45.000 169 21637.74 411.43 42729.69 47850.58 2024-06-17 20:47:46.000 169 21637.69 411.40 42729.67 88888.00 2024-06-17 20:47:47.000 169 21637.64 411.43 42729.66 88888.00 2024-06-17 20:47:48.000 169 21637.62 411.42 42729.67 88888.00 2024-06-17 20:47:49.000 169 21637.61 411.41 42729.68 88888.00 2024-06-17 20:47:50.000 169 21637.63 411.41 42729.68 47851.28 2024-06-17 20:47:51.000 169 21637.66 411.41 42729.62 88888.00 2024-06-17 20:47:52.000 169 21637.65 411.40 42729.56 88888.00 2024-06-17 20:47:53.000 169 21637.59 411.37 42729.55 88888.00 2024-06-17 20:47:54.000 169 21637.58 411.34 42729.55 88888.00 2024-06-17 20:47:55.000 169 21637.61 411.36 42729.56 47850.52 2024-06-17 20:47:56.000 169 21637.65 411.39 42729.57 88888.00 2024-06-17 20:47:57.000 169 21637.65 411.38 42729.54 88888.00 2024-06-17 20:47:58.000 169 21637.60 411.38 42729.48 88888.00 2024-06-17 20:47:59.000 169 21637.59 411.38 42729.46 88888.00 2024-06-17 20:48:00.000 169 21637.58 411.39 42729.49 47850.18 2024-06-17 20:48:01.000 169 21637.55 411.40 42729.50 88888.00 2024-06-17 20:48:02.000 169 21637.51 411.40 42729.49 88888.00 2024-06-17 20:48:03.000 169 21637.50 411.38 42729.46 88888.00 2024-06-17 20:48:04.000 169 21637.51 411.35 42729.44 88888.00 2024-06-17 20:48:05.000 169 21637.49 411.37 42729.47 47850.09 2024-06-17 20:48:06.000 169 21637.44 411.41 42729.49 88888.00 2024-06-17 20:48:07.000 169 21637.43 411.41 42729.50 88888.00 2024-06-17 20:48:08.000 169 21637.44 411.40 42729.51 88888.00 2024-06-17 20:48:09.000 169 21637.42 411.42 42729.50 88888.00 2024-06-17 20:48:10.000 169 21637.38 411.44 42729.48 47850.47 2024-06-17 20:48:11.000 169 21637.36 411.44 42729.47 88888.00 2024-06-17 20:48:12.000 169 21637.35 411.42 42729.46 88888.00 2024-06-17 20:48:13.000 169 21637.33 411.42 42729.47 88888.00 2024-06-17 20:48:14.000 169 21637.31 411.43 42729.52 88888.00 2024-06-17 20:48:15.000 169 21637.29 411.42 42729.57 47850.57 2024-06-17 20:48:16.000 169 21637.29 411.42 42729.56 88888.00 2024-06-17 20:48:17.000 169 21637.29 411.41 42729.50 88888.00 2024-06-17 20:48:18.000 169 21637.26 411.39 42729.46 88888.00 2024-06-17 20:48:19.000 169 21637.25 411.41 42729.43 88888.00 2024-06-17 20:48:20.000 169 21637.28 411.44 42729.41 47850.29 2024-06-17 20:48:21.000 169 21637.28 411.44 42729.41 88888.00 2024-06-17 20:48:22.000 169 21637.25 411.44 42729.44 88888.00 2024-06-17 20:48:23.000 169 21637.25 411.44 42729.47 88888.00 2024-06-17 20:48:24.000 169 21637.25 411.45 42729.51 88888.00 2024-06-17 20:48:25.000 169 21637.26 411.44 42729.50 47850.21 2024-06-17 20:48:26.000 169 21637.25 411.41 42729.43 88888.00 2024-06-17 20:48:27.000 169 21637.22 411.38 42729.35 88888.00 2024-06-17 20:48:28.000 169 21637.22 411.35 42729.36 88888.00 2024-06-17 20:48:29.000 169 21637.23 411.36 42729.39 88888.00 2024-06-17 20:48:30.000 169 21637.23 411.38 42729.38 99999.00 2024-06-17 20:48:31.000 169 21637.22 411.37 42729.36 99999.00 2024-06-17 20:48:32.000 169 21637.22 411.34 42729.35 99999.00 2024-06-17 20:48:33.000 169 21637.18 411.31 42729.38 99999.00 2024-06-17 20:48:34.000 169 21637.15 411.28 42729.38 99999.00 2024-06-17 20:48:35.000 169 21637.10 411.25 42729.36 47850.23 2024-06-17 20:48:36.000 169 21637.08 411.23 42729.34 88888.00 2024-06-17 20:48:37.000 169 21637.04 411.20 42729.33 88888.00 2024-06-17 20:48:38.000 169 21636.97 411.18 42729.32 88888.00 2024-06-17 20:48:39.000 169 21636.91 411.18 42729.31 88888.00 2024-06-17 20:48:40.000 169 21636.94 411.19 42729.31 47850.17 2024-06-17 20:48:41.000 169 21636.97 411.20 42729.33 88888.00 2024-06-17 20:48:42.000 169 21636.94 411.20 42729.33 88888.00 2024-06-17 20:48:43.000 169 21636.89 411.19 42729.30 88888.00 2024-06-17 20:48:44.000 169 21636.88 411.18 42729.27 88888.00 2024-06-17 20:48:45.000 169 21636.86 411.17 42729.24 47850.06 2024-06-17 20:48:46.000 169 21636.82 411.18 42729.23 88888.00 2024-06-17 20:48:47.000 169 21636.79 411.21 42729.26 88888.00 2024-06-17 20:48:48.000 169 21636.78 411.21 42729.26 88888.00 2024-06-17 20:48:49.000 169 21636.81 411.18 42729.24 88888.00 2024-06-17 20:48:50.000 169 21636.81 411.16 42729.22 47850.04 2024-06-17 20:48:51.000 169 21636.74 411.16 42729.21 88888.00 2024-06-17 20:48:52.000 169 21636.67 411.17 42729.22 88888.00 2024-06-17 20:48:53.000 169 21636.62 411.20 42729.27 88888.00 2024-06-17 20:48:54.000 169 21636.56 411.22 42729.31 88888.00 2024-06-17 20:48:55.000 169 21636.49 411.21 42729.31 99999.00 2024-06-17 20:48:56.000 169 21636.49 411.18 42729.30 99999.00 2024-06-17 20:48:57.000 169 21636.52 411.14 42729.30 99999.00 2024-06-17 20:48:58.000 169 21636.55 411.14 42729.31 99999.00 2024-06-17 20:48:59.000 169 21636.56 411.16 42729.31 99999.00 2024-06-17 20:49:00.000 169 21636.54 411.15 42729.27 47849.31 2024-06-17 20:49:01.000 169 21636.57 411.13 42729.26 88888.00 2024-06-17 20:49:02.000 169 21636.60 411.13 42729.30 88888.00 2024-06-17 20:49:03.000 169 21636.59 411.17 42729.35 88888.00 2024-06-17 20:49:04.000 169 21636.53 411.19 42729.35 88888.00 2024-06-17 20:49:05.000 169 21636.52 411.20 42729.31 47849.37 2024-06-17 20:49:06.000 169 21636.55 411.22 42729.29 88888.00 2024-06-17 20:49:07.000 169 21636.52 411.25 42729.29 88888.00 2024-06-17 20:49:08.000 169 21636.44 411.25 42729.27 88888.00 2024-06-17 20:49:09.000 169 21636.38 411.23 42729.23 88888.00 2024-06-17 20:49:10.000 169 21636.37 411.20 42729.23 47849.83 2024-06-17 20:49:11.000 169 21636.40 411.19 42729.28 88888.00 2024-06-17 20:49:12.000 169 21636.37 411.19 42729.31 88888.00 2024-06-17 20:49:13.000 169 21636.31 411.17 42729.29 88888.00 2024-06-17 20:49:14.000 169 21636.29 411.17 42729.27 88888.00 2024-06-17 20:49:15.000 169 21636.32 411.22 42729.29 47849.94 2024-06-17 20:49:16.000 169 21636.31 411.24 42729.29 88888.00 2024-06-17 20:49:17.000 169 21636.30 411.22 42729.26 88888.00 2024-06-17 20:49:18.000 169 21636.32 411.21 42729.25 88888.00 2024-06-17 20:49:19.000 169 21636.33 411.24 42729.25 88888.00 2024-06-17 20:49:20.000 169 21636.27 411.28 42729.26 47849.46 2024-06-17 20:49:21.000 169 21636.18 411.30 42729.31 88888.00 2024-06-17 20:49:22.000 169 21636.17 411.31 42729.35 88888.00 2024-06-17 20:49:23.000 169 21636.21 411.32 42729.32 88888.00 2024-06-17 20:49:24.000 169 21636.22 411.34 42729.28 88888.00 2024-06-17 20:49:25.000 169 21636.21 411.32 42729.30 47849.63 2024-06-17 20:49:26.000 169 21636.21 411.26 42729.31 88888.00 2024-06-17 20:49:27.000 169 21636.19 411.21 42729.23 88888.00 2024-06-17 20:49:28.000 169 21636.14 411.22 42729.19 88888.00 2024-06-17 20:49:29.000 169 21636.08 411.24 42729.21 88888.00 2024-06-17 20:49:30.000 169 21636.03 411.23 42729.22 47849.46 2024-06-17 20:49:31.000 169 21636.01 411.25 42729.21 88888.00 2024-06-17 20:49:32.000 169 21636.03 411.31 42729.21 88888.00 2024-06-17 20:49:33.000 169 21636.04 411.32 42729.24 88888.00 2024-06-17 20:49:34.000 169 21636.01 411.29 42729.26 88888.00 2024-06-17 20:49:35.000 169 21635.96 411.28 42729.20 47849.53 2024-06-17 20:49:36.000 169 21635.93 411.28 42729.15 88888.00 2024-06-17 20:49:37.000 169 21635.92 411.24 42729.18 88888.00 2024-06-17 20:49:38.000 169 21635.91 411.23 42729.22 88888.00 2024-06-17 20:49:39.000 169 21635.87 411.26 42729.25 88888.00 2024-06-17 20:49:40.000 169 21635.85 411.27 42729.28 47849.10 2024-06-17 20:49:41.000 169 21635.85 411.27 42729.31 88888.00 2024-06-17 20:49:42.000 169 21635.84 411.27 42729.32 88888.00 2024-06-17 20:49:43.000 169 21635.83 411.29 42729.30 88888.00 2024-06-17 20:49:44.000 169 21635.85 411.28 42729.27 88888.00 2024-06-17 20:49:45.000 169 21635.87 411.29 42729.24 47849.58 2024-06-17 20:49:46.000 169 21635.85 411.32 42729.21 88888.00 2024-06-17 20:49:47.000 169 21635.83 411.35 42729.19 88888.00 2024-06-17 20:49:48.000 169 21635.80 411.37 42729.18 88888.00 2024-06-17 20:49:49.000 169 21635.76 411.36 42729.18 88888.00 2024-06-17 20:49:50.000 169 21635.71 411.34 42729.17 47849.50 2024-06-17 20:49:51.000 169 21635.68 411.33 42729.15 88888.00 2024-06-17 20:49:52.000 169 21635.66 411.34 42729.16 88888.00 2024-06-17 20:49:53.000 169 21635.60 411.37 42729.16 88888.00 2024-06-17 20:49:54.000 169 21635.56 411.41 42729.13 88888.00 2024-06-17 20:49:55.000 169 21635.60 411.42 42729.13 47849.38 2024-06-17 20:49:56.000 169 21635.64 411.43 42729.18 88888.00 2024-06-17 20:49:57.000 169 21635.61 411.43 42729.23 88888.00 2024-06-17 20:49:58.000 169 21635.56 411.44 42729.27 88888.00 2024-06-17 20:49:59.000 169 21635.57 411.49 42729.27 88888.00 2024-06-17 20:50:00.000 169 21635.58 411.54 42729.20 47849.12 2024-06-17 20:50:01.000 169 21635.54 411.55 42729.11 88888.00 2024-06-17 20:50:02.000 169 21635.48 411.52 42729.10 88888.00 2024-06-17 20:50:03.000 169 21635.45 411.52 42729.18 88888.00 2024-06-17 20:50:04.000 169 21635.46 411.58 42729.24 88888.00 2024-06-17 20:50:05.000 169 21635.47 411.62 42729.24 47849.63 2024-06-17 20:50:06.000 169 21635.47 411.61 42729.23 88888.00 2024-06-17 20:50:07.000 169 21635.46 411.55 42729.19 88888.00 2024-06-17 20:50:08.000 169 21635.46 411.50 42729.14 88888.00 2024-06-17 20:50:09.000 169 21635.48 411.50 42729.14 88888.00 2024-06-17 20:50:10.000 169 21635.51 411.54 42729.17 47849.30 2024-06-17 20:50:11.000 169 21635.54 411.56 42729.18 88888.00 2024-06-17 20:50:12.000 169 21635.55 411.59 42729.20 88888.00 2024-06-17 20:50:13.000 169 21635.55 411.61 42729.20 88888.00 2024-06-17 20:50:14.000 169 21635.53 411.59 42729.20 88888.00 2024-06-17 20:50:15.000 169 21635.51 411.53 42729.21 47849.15 2024-06-17 20:50:16.000 169 21635.51 411.49 42729.22 88888.00 2024-06-17 20:50:17.000 169 21635.53 411.51 42729.22 88888.00 2024-06-17 20:50:18.000 169 21635.54 411.55 42729.21 88888.00 2024-06-17 20:50:19.000 169 21635.56 411.57 42729.19 88888.00 2024-06-17 20:50:20.000 169 21635.59 411.57 42729.20 47849.35 2024-06-17 20:50:21.000 169 21635.62 411.58 42729.22 88888.00 2024-06-17 20:50:22.000 169 21635.64 411.59 42729.24 88888.00 2024-06-17 20:50:23.000 169 21635.66 411.57 42729.25 88888.00 2024-06-17 20:50:24.000 169 21635.71 411.54 42729.27 88888.00 2024-06-17 20:50:25.000 169 21635.77 411.56 42729.29 47849.39 2024-06-17 20:50:26.000 169 21635.81 411.62 42729.31 88888.00 2024-06-17 20:50:27.000 169 21635.80 411.71 42729.30 88888.00 2024-06-17 20:50:28.000 169 21635.79 411.75 42729.29 88888.00 2024-06-17 20:50:29.000 169 21635.81 411.73 42729.28 88888.00 2024-06-17 20:50:30.000 169 21635.81 411.72 42729.27 47849.36 2024-06-17 20:50:31.000 169 21635.77 411.74 42729.25 88888.00 2024-06-17 20:50:32.000 169 21635.70 411.75 42729.23 88888.00 2024-06-17 20:50:33.000 169 21635.64 411.74 42729.21 88888.00 2024-06-17 20:50:34.000 169 21635.63 411.72 42729.20 88888.00 2024-06-17 20:50:35.000 169 21635.66 411.70 42729.18 47849.16 2024-06-17 20:50:36.000 169 21635.72 411.72 42729.15 88888.00 2024-06-17 20:50:37.000 169 21635.77 411.73 42729.13 88888.00 2024-06-17 20:50:38.000 169 21635.80 411.73 42729.15 88888.00 2024-06-17 20:50:39.000 169 21635.77 411.75 42729.21 88888.00 2024-06-17 20:50:40.000 169 21635.72 411.73 42729.21 47849.22 2024-06-17 20:50:41.000 169 21635.72 411.69 42729.18 88888.00 2024-06-17 20:50:42.000 169 21635.80 411.69 42729.16 88888.00 2024-06-17 20:50:43.000 169 21635.85 411.68 42729.17 88888.00 2024-06-17 20:50:44.000 169 21635.87 411.63 42729.18 88888.00 2024-06-17 20:50:45.000 169 21635.88 411.61 42729.18 47849.39 2024-06-17 20:50:46.000 169 21635.85 411.62 42729.13 88888.00 2024-06-17 20:50:47.000 169 21635.80 411.63 42729.06 88888.00 2024-06-17 20:50:48.000 169 21635.78 411.65 42729.01 88888.00 2024-06-17 20:50:49.000 169 21635.83 411.69 42729.02 88888.00 2024-06-17 20:50:50.000 169 21635.90 411.73 42729.07 47849.15 2024-06-17 20:50:51.000 169 21635.92 411.71 42729.10 88888.00 2024-06-17 20:50:52.000 169 21635.88 411.69 42729.11 88888.00 2024-06-17 20:50:53.000 169 21635.84 411.68 42729.08 88888.00 2024-06-17 20:50:54.000 169 21635.80 411.66 42729.05 88888.00 2024-06-17 20:50:55.000 169 21635.78 411.62 42729.03 47849.21 2024-06-17 20:50:56.000 169 21635.81 411.60 42729.03 88888.00 2024-06-17 20:50:57.000 169 21635.84 411.61 42729.02 88888.00 2024-06-17 20:50:58.000 169 21635.86 411.63 42729.00 88888.00 2024-06-17 20:50:59.000 169 21635.90 411.66 42728.98 88888.00 2024-06-17 20:51:00.000 169 21635.93 411.65 42728.98 47849.32 2024-06-17 20:51:01.000 169 21635.94 411.61 42728.98 88888.00 2024-06-17 20:51:02.000 169 21635.92 411.58 42728.95 88888.00 2024-06-17 20:51:03.000 169 21635.90 411.59 42728.93 88888.00 2024-06-17 20:51:04.000 169 21635.91 411.61 42728.93 88888.00 2024-06-17 20:51:05.000 169 21635.94 411.60 42728.93 47848.87 2024-06-17 20:51:06.000 169 21635.97 411.59 42728.90 88888.00 2024-06-17 20:51:07.000 169 21635.97 411.59 42728.87 88888.00 2024-06-17 20:51:08.000 169 21635.94 411.60 42728.87 88888.00 2024-06-17 20:51:09.000 169 21635.93 411.60 42728.85 88888.00 2024-06-17 20:51:10.000 169 21635.94 411.57 42728.80 99999.00 2024-06-17 20:51:11.000 169 21635.97 411.56 42728.76 99999.00 2024-06-17 20:51:12.000 169 21636.03 411.58 42728.75 99999.00 2024-06-17 20:51:13.000 169 21636.09 411.55 42728.79 99999.00 2024-06-17 20:51:14.000 169 21636.11 411.50 42728.81 99999.00 2024-06-17 20:51:15.000 169 21636.10 411.47 42728.78 47849.20 2024-06-17 20:51:16.000 169 21636.09 411.45 42728.72 88888.00 2024-06-17 20:51:17.000 169 21636.10 411.42 42728.70 88888.00 2024-06-17 20:51:18.000 169 21636.15 411.39 42728.69 88888.00 2024-06-17 20:51:19.000 169 21636.17 411.39 42728.66 88888.00 2024-06-17 20:51:20.000 169 21636.18 411.42 42728.63 47848.75 2024-06-17 20:51:21.000 169 21636.17 411.44 42728.65 88888.00 2024-06-17 20:51:22.000 169 21636.16 411.46 42728.69 88888.00 2024-06-17 20:51:23.000 169 21636.15 411.50 42728.69 88888.00 2024-06-17 20:51:24.000 169 21636.10 411.50 42728.67 88888.00 2024-06-17 20:51:25.000 169 21636.04 411.47 42728.65 47848.69 2024-06-17 20:51:26.000 169 21635.99 411.47 42728.64 88888.00 2024-06-17 20:51:27.000 169 21636.02 411.48 42728.60 88888.00 2024-06-17 20:51:28.000 169 21636.10 411.46 42728.58 88888.00 2024-06-17 20:51:29.000 169 21636.15 411.40 42728.60 88888.00 2024-06-17 20:51:30.000 169 21636.14 411.36 42728.62 47848.85 2024-06-17 20:51:31.000 169 21636.14 411.34 42728.60 88888.00 2024-06-17 20:51:32.000 169 21636.15 411.36 42728.56 88888.00 2024-06-17 20:51:33.000 169 21636.15 411.36 42728.56 88888.00 2024-06-17 20:51:34.000 169 21636.13 411.36 42728.55 88888.00 2024-06-17 20:51:35.000 169 21636.16 411.36 42728.54 47848.74 2024-06-17 20:51:36.000 169 21636.20 411.33 42728.52 88888.00 2024-06-17 20:51:37.000 169 21636.20 411.28 42728.51 88888.00 2024-06-17 20:51:38.000 169 21636.19 411.28 42728.52 88888.00 2024-06-17 20:51:39.000 169 21636.22 411.29 42728.54 88888.00 2024-06-17 20:51:40.000 169 21636.23 411.29 42728.54 47849.14 2024-06-17 20:51:41.000 169 21636.20 411.33 42728.54 88888.00 2024-06-17 20:51:42.000 169 21636.19 411.38 42728.54 88888.00 2024-06-17 20:51:43.000 169 21636.24 411.40 42728.56 88888.00 2024-06-17 20:51:44.000 169 21636.33 411.39 42728.57 88888.00 2024-06-17 20:51:45.000 169 21636.38 411.40 42728.57 47849.11 2024-06-17 20:51:46.000 169 21636.37 411.45 42728.59 88888.00 2024-06-17 20:51:47.000 169 21636.37 411.47 42728.59 88888.00 2024-06-17 20:51:48.000 169 21636.41 411.46 42728.57 88888.00 2024-06-17 20:51:49.000 169 21636.43 411.47 42728.59 88888.00 2024-06-17 20:51:50.000 169 21636.43 411.50 42728.61 47849.05 2024-06-17 20:51:51.000 169 21636.44 411.49 42728.56 88888.00 2024-06-17 20:51:52.000 169 21636.47 411.44 42728.53 88888.00 2024-06-17 20:51:53.000 169 21636.48 411.42 42728.55 88888.00 2024-06-17 20:51:54.000 169 21636.48 411.46 42728.55 88888.00 2024-06-17 20:51:55.000 169 21636.48 411.54 42728.53 47849.06 2024-06-17 20:51:56.000 169 21636.50 411.57 42728.49 88888.00 2024-06-17 20:51:57.000 169 21636.53 411.56 42728.46 88888.00 2024-06-17 20:51:58.000 169 21636.55 411.56 42728.44 88888.00 2024-06-17 20:51:59.000 169 21636.57 411.57 42728.44 88888.00 2024-06-17 20:52:00.000 169 21636.61 411.56 42728.42 47849.00 2024-06-17 20:52:01.000 169 21636.65 411.56 42728.38 88888.00 2024-06-17 20:52:02.000 169 21636.68 411.59 42728.37 88888.00 2024-06-17 20:52:03.000 169 21636.70 411.61 42728.38 88888.00 2024-06-17 20:52:04.000 169 21636.74 411.59 42728.39 88888.00 2024-06-17 20:52:05.000 169 21636.81 411.59 42728.41 47848.81 2024-06-17 20:52:06.000 169 21636.83 411.61 42728.45 88888.00 2024-06-17 20:52:07.000 169 21636.80 411.61 42728.47 88888.00 2024-06-17 20:52:08.000 169 21636.78 411.58 42728.44 88888.00 2024-06-17 20:52:09.000 169 21636.81 411.56 42728.41 88888.00 2024-06-17 20:52:10.000 169 21636.84 411.57 42728.39 47849.05 2024-06-17 20:52:11.000 169 21636.86 411.58 42728.36 88888.00 2024-06-17 20:52:12.000 169 21636.88 411.60 42728.37 88888.00 2024-06-17 20:52:13.000 169 21636.90 411.60 42728.37 88888.00 2024-06-17 20:52:14.000 169 21636.88 411.58 42728.35 88888.00 2024-06-17 20:52:15.000 169 21636.87 411.58 42728.34 47848.50 2024-06-17 20:52:16.000 169 21636.88 411.59 42728.34 88888.00 2024-06-17 20:52:17.000 169 21636.89 411.58 42728.32 88888.00 2024-06-17 20:52:18.000 169 21636.87 411.56 42728.31 88888.00 2024-06-17 20:52:19.000 169 21636.89 411.55 42728.31 88888.00 2024-06-17 20:52:20.000 169 21636.95 411.59 42728.28 99999.00 2024-06-17 20:52:21.000 169 21636.97 411.64 42728.26 99999.00 2024-06-17 20:52:22.000 169 21636.97 411.68 42728.26 99999.00 2024-06-17 20:52:23.000 169 21637.00 411.69 42728.28 99999.00 2024-06-17 20:52:24.000 169 21637.02 411.70 42728.29 99999.00 2024-06-17 20:52:25.000 169 21637.02 411.71 42728.29 47848.99 2024-06-17 20:52:26.000 169 21637.02 411.72 42728.27 88888.00 2024-06-17 20:52:27.000 169 21637.04 411.69 42728.25 88888.00 2024-06-17 20:52:28.000 169 21637.08 411.65 42728.24 88888.00 2024-06-17 20:52:29.000 169 21637.10 411.66 42728.23 88888.00 2024-06-17 20:52:30.000 169 21637.14 411.69 42728.24 47849.13 2024-06-17 20:52:31.000 169 21637.20 411.69 42728.27 88888.00 2024-06-17 20:52:32.000 169 21637.24 411.69 42728.25 88888.00 2024-06-17 20:52:33.000 169 21637.27 411.71 42728.22 88888.00 2024-06-17 20:52:34.000 169 21637.32 411.69 42728.24 88888.00 2024-06-17 20:52:35.000 169 21637.36 411.64 42728.23 47848.87 2024-06-17 20:52:36.000 169 21637.38 411.60 42728.16 88888.00 2024-06-17 20:52:37.000 169 21637.40 411.59 42728.12 88888.00 2024-06-17 20:52:38.000 169 21637.41 411.60 42728.12 88888.00 2024-06-17 20:52:39.000 169 21637.40 411.58 42728.09 88888.00 2024-06-17 20:52:40.000 169 21637.38 411.57 42728.05 47849.01 2024-06-17 20:52:41.000 169 21637.36 411.55 42728.02 88888.00 2024-06-17 20:52:42.000 169 21637.36 411.52 42727.98 88888.00 2024-06-17 20:52:43.000 169 21637.39 411.51 42727.94 88888.00 2024-06-17 20:52:44.000 169 21637.43 411.52 42727.93 88888.00 2024-06-17 20:52:45.000 169 21637.47 411.50 42727.95 47849.00 2024-06-17 20:52:46.000 169 21637.49 411.51 42727.97 88888.00 2024-06-17 20:52:47.000 169 21637.50 411.56 42727.98 88888.00 2024-06-17 20:52:48.000 169 21637.53 411.60 42727.99 88888.00 2024-06-17 20:52:49.000 169 21637.60 411.58 42727.99 88888.00 2024-06-17 20:52:50.000 169 21637.69 411.57 42727.99 47848.99 2024-06-17 20:52:51.000 169 21637.71 411.59 42728.02 88888.00 2024-06-17 20:52:52.000 169 21637.68 411.61 42728.04 88888.00 2024-06-17 20:52:53.000 169 21637.67 411.65 42728.03 88888.00 2024-06-17 20:52:54.000 169 21637.67 411.71 42728.01 88888.00 2024-06-17 20:52:55.000 169 21637.66 411.75 42728.02 47849.23 2024-06-17 20:52:56.000 169 21637.68 411.74 42728.03 88888.00 2024-06-17 20:52:57.000 169 21637.72 411.70 42728.00 88888.00 2024-06-17 20:52:58.000 169 21637.72 411.65 42727.93 88888.00 2024-06-17 20:52:59.000 169 21637.70 411.63 42727.86 88888.00 2024-06-17 20:53:00.000 169 21637.74 411.63 42727.84 47849.05 2024-06-17 20:53:01.000 169 21637.81 411.64 42727.87 88888.00 2024-06-17 20:53:02.000 169 21637.81 411.62 42727.88 88888.00 2024-06-17 20:53:03.000 169 21637.77 411.55 42727.83 88888.00 2024-06-17 20:53:04.000 169 21637.76 411.50 42727.79 88888.00 2024-06-17 20:53:05.000 169 21637.79 411.47 42727.78 47849.10 2024-06-17 20:53:06.000 169 21637.81 411.46 42727.77 88888.00 2024-06-17 20:53:07.000 169 21637.80 411.47 42727.75 88888.00 2024-06-17 20:53:08.000 169 21637.81 411.47 42727.79 88888.00 2024-06-17 20:53:09.000 169 21637.81 411.44 42727.82 88888.00 2024-06-17 20:53:10.000 169 21637.79 411.44 42727.79 47849.08 2024-06-17 20:53:11.000 169 21637.76 411.46 42727.73 88888.00 2024-06-17 20:53:12.000 169 21637.74 411.46 42727.70 88888.00 2024-06-17 20:53:13.000 169 21637.77 411.49 42727.71 88888.00 2024-06-17 20:53:14.000 169 21637.83 411.53 42727.71 88888.00 2024-06-17 20:53:15.000 169 21637.84 411.52 42727.64 47849.25 2024-06-17 20:53:16.000 169 21637.81 411.47 42727.57 88888.00 2024-06-17 20:53:17.000 169 21637.80 411.42 42727.53 88888.00 2024-06-17 20:53:18.000 169 21637.85 411.44 42727.54 88888.00 2024-06-17 20:53:19.000 169 21637.88 411.48 42727.56 88888.00 2024-06-17 20:53:20.000 169 21637.86 411.46 42727.56 47848.54 2024-06-17 20:53:21.000 169 21637.85 411.43 42727.58 88888.00 2024-06-17 20:53:22.000 169 21637.89 411.41 42727.62 88888.00 2024-06-17 20:53:23.000 169 21637.91 411.42 42727.59 88888.00 2024-06-17 20:53:24.000 169 21637.90 411.44 42727.52 88888.00 2024-06-17 20:53:25.000 169 21637.89 411.46 42727.51 47848.80 2024-06-17 20:53:26.000 169 21637.87 411.49 42727.53 88888.00 2024-06-17 20:53:27.000 169 21637.85 411.52 42727.53 88888.00 2024-06-17 20:53:28.000 169 21637.87 411.52 42727.54 88888.00 2024-06-17 20:53:29.000 169 21637.87 411.50 42727.58 88888.00 2024-06-17 20:53:30.000 169 21637.83 411.46 42727.62 47849.23 2024-06-17 20:53:31.000 169 21637.80 411.44 42727.64 88888.00 2024-06-17 20:53:32.000 169 21637.79 411.46 42727.59 88888.00 2024-06-17 20:53:33.000 169 21637.78 411.49 42727.52 88888.00 2024-06-17 20:53:34.000 169 21637.75 411.49 42727.48 88888.00 2024-06-17 20:53:35.000 169 21637.77 411.48 42727.46 47848.88 2024-06-17 20:53:36.000 169 21637.85 411.47 42727.44 88888.00 2024-06-17 20:53:37.000 169 21637.88 411.44 42727.48 88888.00 2024-06-17 20:53:38.000 169 21637.82 411.43 42727.52 88888.00 2024-06-17 20:53:39.000 169 21637.76 411.46 42727.50 88888.00 2024-06-17 20:53:40.000 169 21637.76 411.47 42727.46 47848.85 2024-06-17 20:53:41.000 169 21637.81 411.45 42727.43 88888.00 2024-06-17 20:53:42.000 169 21637.80 411.43 42727.40 88888.00 2024-06-17 20:53:43.000 169 21637.78 411.45 42727.43 88888.00 2024-06-17 20:53:44.000 169 21637.78 411.48 42727.48 88888.00 2024-06-17 20:53:45.000 169 21637.80 411.48 42727.50 47849.12 2024-06-17 20:53:46.000 169 21637.81 411.49 42727.52 88888.00 2024-06-17 20:53:47.000 169 21637.81 411.52 42727.54 88888.00 2024-06-17 20:53:48.000 169 21637.80 411.53 42727.55 88888.00 2024-06-17 20:53:49.000 169 21637.80 411.49 42727.52 88888.00 2024-06-17 20:53:50.000 169 21637.81 411.46 42727.47 47848.41 2024-06-17 20:53:51.000 169 21637.81 411.47 42727.46 88888.00 2024-06-17 20:53:52.000 169 21637.85 411.52 42727.51 88888.00 2024-06-17 20:53:53.000 169 21637.90 411.58 42727.54 88888.00 2024-06-17 20:53:54.000 169 21637.88 411.61 42727.52 88888.00 2024-06-17 20:53:55.000 169 21637.81 411.59 42727.50 47849.00 2024-06-17 20:53:56.000 169 21637.76 411.57 42727.50 88888.00 2024-06-17 20:53:57.000 169 21637.76 411.58 42727.51 88888.00 2024-06-17 20:53:58.000 169 21637.77 411.60 42727.52 88888.00 2024-06-17 20:53:59.000 169 21637.76 411.58 42727.53 88888.00 2024-06-17 20:54:00.000 169 21637.76 411.55 42727.55 47848.60 2024-06-17 20:54:01.000 169 21637.74 411.56 42727.57 88888.00 2024-06-17 20:54:02.000 169 21637.70 411.58 42727.57 88888.00 2024-06-17 20:54:03.000 169 21637.69 411.61 42727.57 88888.00 2024-06-17 20:54:04.000 169 21637.71 411.64 42727.55 88888.00 2024-06-17 20:54:05.000 169 21637.72 411.64 42727.52 47848.62 2024-06-17 20:54:06.000 169 21637.73 411.59 42727.51 88888.00 2024-06-17 20:54:07.000 169 21637.73 411.56 42727.51 88888.00 2024-06-17 20:54:08.000 169 21637.70 411.60 42727.51 88888.00 2024-06-17 20:54:09.000 169 21637.70 411.64 42727.50 88888.00 2024-06-17 20:54:10.000 169 21637.71 411.66 42727.50 47849.31 2024-06-17 20:54:11.000 169 21637.72 411.71 42727.50 88888.00 2024-06-17 20:54:12.000 169 21637.71 411.75 42727.50 88888.00 2024-06-17 20:54:13.000 169 21637.72 411.71 42727.49 88888.00 2024-06-17 20:54:14.000 169 21637.74 411.71 42727.48 88888.00 2024-06-17 20:54:15.000 169 21637.76 411.74 42727.48 99999.00 2024-06-17 20:54:16.000 169 21637.76 411.73 42727.49 99999.00 2024-06-17 20:54:17.000 169 21637.75 411.70 42727.52 99999.00 2024-06-17 20:54:18.000 169 21637.73 411.69 42727.54 99999.00 2024-06-17 20:54:19.000 169 21637.69 411.73 42727.54 99999.00 2024-06-17 20:54:20.000 169 21637.71 411.74 42727.51 47848.93 2024-06-17 20:54:21.000 169 21637.76 411.68 42727.48 88888.00 2024-06-17 20:54:22.000 169 21637.78 411.66 42727.46 88888.00 2024-06-17 20:54:23.000 169 21637.78 411.74 42727.48 88888.00 2024-06-17 20:54:24.000 169 21637.76 411.81 42727.49 88888.00 2024-06-17 20:54:25.000 169 21637.76 411.83 42727.48 47848.97 2024-06-17 20:54:26.000 169 21637.76 411.82 42727.47 88888.00 2024-06-17 20:54:27.000 169 21637.75 411.80 42727.45 88888.00 2024-06-17 20:54:28.000 169 21637.72 411.77 42727.44 88888.00 2024-06-17 20:54:29.000 169 21637.73 411.79 42727.47 88888.00 2024-06-17 20:54:30.000 169 21637.76 411.84 42727.51 47848.52 2024-06-17 20:54:31.000 169 21637.76 411.86 42727.53 88888.00 2024-06-17 20:54:32.000 169 21637.74 411.86 42727.54 88888.00 2024-06-17 20:54:33.000 169 21637.73 411.89 42727.54 88888.00 2024-06-17 20:54:34.000 169 21637.78 411.90 42727.54 88888.00 2024-06-17 20:54:35.000 169 21637.81 411.90 42727.51 47849.14 2024-06-17 20:54:36.000 169 21637.79 411.91 42727.46 88888.00 2024-06-17 20:54:37.000 169 21637.77 411.91 42727.43 88888.00 2024-06-17 20:54:38.000 169 21637.78 411.88 42727.46 88888.00 2024-06-17 20:54:39.000 169 21637.81 411.86 42727.54 88888.00 2024-06-17 20:54:40.000 169 21637.81 411.88 42727.56 47848.63 2024-06-17 20:54:41.000 169 21637.77 411.92 42727.56 88888.00 2024-06-17 20:54:42.000 169 21637.76 411.92 42727.56 88888.00 2024-06-17 20:54:43.000 169 21637.80 411.89 42727.56 88888.00 2024-06-17 20:54:44.000 169 21637.83 411.87 42727.55 88888.00 2024-06-17 20:54:45.000 169 21637.83 411.88 42727.54 47848.95 2024-06-17 20:54:46.000 169 21637.84 411.88 42727.52 88888.00 2024-06-17 20:54:47.000 169 21637.83 411.86 42727.51 88888.00 2024-06-17 20:54:48.000 169 21637.78 411.87 42727.56 88888.00 2024-06-17 20:54:49.000 169 21637.75 411.89 42727.62 88888.00 2024-06-17 20:54:50.000 169 21637.78 411.92 42727.61 47849.05 2024-06-17 20:54:51.000 169 21637.81 411.95 42727.54 88888.00 2024-06-17 20:54:52.000 169 21637.79 411.95 42727.51 88888.00 2024-06-17 20:54:53.000 169 21637.78 411.92 42727.54 88888.00 2024-06-17 20:54:54.000 169 21637.81 411.90 42727.56 88888.00 2024-06-17 20:54:55.000 169 21637.89 411.87 42727.56 47848.65 2024-06-17 20:54:56.000 169 21637.97 411.86 42727.56 88888.00 2024-06-17 20:54:57.000 169 21637.97 411.92 42727.58 88888.00 2024-06-17 20:54:58.000 169 21637.94 411.99 42727.59 88888.00 2024-06-17 20:54:59.000 169 21637.97 411.99 42727.57 88888.00 2024-06-17 20:55:00.000 169 21638.01 411.95 42727.52 47849.11 2024-06-17 20:55:01.000 169 21638.03 411.97 42727.50 88888.00 2024-06-17 20:55:02.000 169 21638.06 412.02 42727.50 88888.00 2024-06-17 20:55:03.000 169 21638.08 412.03 42727.50 88888.00 2024-06-17 20:55:04.000 169 21638.11 412.03 42727.51 88888.00 2024-06-17 20:55:05.000 169 21638.13 412.05 42727.52 47848.97 2024-06-17 20:55:06.000 169 21638.10 412.06 42727.52 88888.00 2024-06-17 20:55:07.000 169 21638.07 412.04 42727.53 88888.00 2024-06-17 20:55:08.000 169 21638.09 412.01 42727.54 88888.00 2024-06-17 20:55:09.000 169 21638.15 411.98 42727.51 88888.00 2024-06-17 20:55:10.000 169 21638.20 411.94 42727.48 47849.02 2024-06-17 20:55:11.000 169 21638.22 411.92 42727.45 88888.00 2024-06-17 20:55:12.000 169 21638.25 411.92 42727.43 88888.00 2024-06-17 20:55:13.000 169 21638.26 411.93 42727.43 88888.00 2024-06-17 20:55:14.000 169 21638.25 411.91 42727.41 88888.00 2024-06-17 20:55:15.000 169 21638.22 411.88 42727.38 47848.44 2024-06-17 20:55:16.000 169 21638.19 411.87 42727.36 88888.00 2024-06-17 20:55:17.000 169 21638.22 411.86 42727.35 88888.00 2024-06-17 20:55:18.000 169 21638.26 411.84 42727.34 88888.00 2024-06-17 20:55:19.000 169 21638.28 411.82 42727.31 88888.00 2024-06-17 20:55:20.000 169 21638.30 411.83 42727.31 47849.14 2024-06-17 20:55:21.000 169 21638.33 411.87 42727.31 88888.00 2024-06-17 20:55:22.000 169 21638.37 411.88 42727.28 88888.00 2024-06-17 20:55:23.000 169 21638.43 411.87 42727.29 88888.00 2024-06-17 20:55:24.000 169 21638.47 411.91 42727.34 88888.00 2024-06-17 20:55:25.000 169 21638.47 411.94 42727.35 99999.00 2024-06-17 20:55:26.000 169 21638.46 411.93 42727.33 99999.00 2024-06-17 20:55:27.000 169 21638.43 411.89 42727.31 99999.00 2024-06-17 20:55:28.000 169 21638.41 411.89 42727.27 99999.00 2024-06-17 20:55:29.000 169 21638.47 411.92 42727.24 99999.00 2024-06-17 20:55:30.000 169 21638.53 411.97 42727.26 47849.00 2024-06-17 20:55:31.000 169 21638.54 412.02 42727.31 88888.00 2024-06-17 20:55:32.000 169 21638.51 412.03 42727.37 88888.00 2024-06-17 20:55:33.000 169 21638.48 412.01 42727.39 88888.00 2024-06-17 20:55:34.000 169 21638.45 412.00 42727.36 88888.00 2024-06-17 20:55:35.000 169 21638.43 411.99 42727.32 47848.92 2024-06-17 20:55:36.000 169 21638.43 412.01 42727.30 88888.00 2024-06-17 20:55:37.000 169 21638.46 412.05 42727.32 88888.00 2024-06-17 20:55:38.000 169 21638.45 412.08 42727.36 88888.00 2024-06-17 20:55:39.000 169 21638.40 412.10 42727.39 88888.00 2024-06-17 20:55:40.000 169 21638.39 412.11 42727.41 47848.95 2024-06-17 20:55:41.000 169 21638.42 412.11 42727.39 88888.00 2024-06-17 20:55:42.000 169 21638.43 412.07 42727.35 88888.00 2024-06-17 20:55:43.000 169 21638.40 412.03 42727.31 88888.00 2024-06-17 20:55:44.000 169 21638.41 412.05 42727.28 88888.00 2024-06-17 20:55:45.000 169 21638.44 412.07 42727.29 47848.54 2024-06-17 20:55:46.000 169 21638.47 412.06 42727.33 88888.00 2024-06-17 20:55:47.000 169 21638.48 412.05 42727.34 88888.00 2024-06-17 20:55:48.000 169 21638.49 412.10 42727.34 88888.00 2024-06-17 20:55:49.000 169 21638.48 412.17 42727.37 88888.00 2024-06-17 20:55:50.000 169 21638.44 412.16 42727.37 47849.50 2024-06-17 20:55:51.000 169 21638.42 412.08 42727.31 88888.00 2024-06-17 20:55:52.000 169 21638.45 412.03 42727.27 88888.00 2024-06-17 20:55:53.000 169 21638.49 412.06 42727.28 88888.00 2024-06-17 20:55:54.000 169 21638.48 412.12 42727.30 88888.00 2024-06-17 20:55:55.000 169 21638.47 412.11 42727.29 47848.84 2024-06-17 20:55:56.000 169 21638.47 412.10 42727.30 88888.00 2024-06-17 20:55:57.000 169 21638.48 412.10 42727.30 88888.00 2024-06-17 20:55:58.000 169 21638.47 412.10 42727.29 88888.00 2024-06-17 20:55:59.000 169 21638.50 412.09 42727.32 88888.00 2024-06-17 20:56:00.000 169 21638.58 412.13 42727.38 47849.23 2024-06-17 20:56:01.000 169 21638.64 412.17 42727.44 88888.00 2024-06-17 20:56:02.000 169 21638.64 412.16 42727.44 88888.00 2024-06-17 20:56:03.000 169 21638.58 412.14 42727.41 88888.00 2024-06-17 20:56:04.000 169 21638.56 412.17 42727.39 88888.00 2024-06-17 20:56:05.000 169 21638.63 412.20 42727.40 47849.39 2024-06-17 20:56:06.000 169 21638.68 412.18 42727.39 88888.00 2024-06-17 20:56:07.000 169 21638.66 412.13 42727.36 88888.00 2024-06-17 20:56:08.000 169 21638.62 412.10 42727.33 88888.00 2024-06-17 20:56:09.000 169 21638.60 412.11 42727.34 88888.00 2024-06-17 20:56:10.000 169 21638.60 412.14 42727.37 47848.68 2024-06-17 20:56:11.000 169 21638.62 412.17 42727.39 88888.00 2024-06-17 20:56:12.000 169 21638.65 412.19 42727.41 88888.00 2024-06-17 20:56:13.000 169 21638.69 412.20 42727.42 88888.00 2024-06-17 20:56:14.000 169 21638.76 412.21 42727.38 88888.00 2024-06-17 20:56:15.000 169 21638.77 412.22 42727.33 47849.05 2024-06-17 20:56:16.000 169 21638.75 412.24 42727.34 88888.00 2024-06-17 20:56:17.000 169 21638.76 412.23 42727.37 88888.00 2024-06-17 20:56:18.000 169 21638.79 412.18 42727.38 88888.00 2024-06-17 20:56:19.000 169 21638.83 412.13 42727.38 88888.00 2024-06-17 20:56:20.000 169 21638.85 412.13 42727.38 47848.84 2024-06-17 20:56:21.000 169 21638.87 412.18 42727.36 88888.00 2024-06-17 20:56:22.000 169 21638.91 412.23 42727.33 88888.00 2024-06-17 20:56:23.000 169 21638.95 412.30 42727.31 88888.00 2024-06-17 20:56:24.000 169 21638.93 412.35 42727.31 88888.00 2024-06-17 20:56:25.000 169 21638.89 412.36 42727.32 47849.32 2024-06-17 20:56:26.000 169 21638.89 412.33 42727.31 88888.00 2024-06-17 20:56:27.000 169 21638.93 412.28 42727.29 88888.00 2024-06-17 20:56:28.000 169 21638.97 412.25 42727.30 88888.00 2024-06-17 20:56:29.000 169 21638.98 412.29 42727.32 88888.00 2024-06-17 20:56:30.000 169 21638.97 412.35 42727.31 47849.08 2024-06-17 20:56:31.000 169 21638.98 412.33 42727.31 88888.00 2024-06-17 20:56:32.000 169 21639.03 412.27 42727.31 88888.00 2024-06-17 20:56:33.000 169 21639.04 412.26 42727.32 88888.00 2024-06-17 20:56:34.000 169 21639.01 412.26 42727.34 88888.00 2024-06-17 20:56:35.000 169 21639.00 412.23 42727.35 47849.99 2024-06-17 20:56:36.000 169 21639.03 412.23 42727.35 88888.00 2024-06-17 20:56:37.000 169 21639.05 412.24 42727.35 88888.00 2024-06-17 20:56:38.000 169 21639.05 412.25 42727.34 88888.00 2024-06-17 20:56:39.000 169 21639.06 412.24 42727.31 88888.00 2024-06-17 20:56:40.000 169 21639.05 412.25 42727.26 47849.36 2024-06-17 20:56:41.000 169 21639.05 412.27 42727.23 88888.00 2024-06-17 20:56:42.000 169 21639.09 412.28 42727.28 88888.00 2024-06-17 20:56:43.000 169 21639.16 412.30 42727.34 88888.00 2024-06-17 20:56:44.000 169 21639.18 412.32 42727.35 88888.00 2024-06-17 20:56:45.000 169 21639.19 412.32 42727.33 47849.49 2024-06-17 20:56:46.000 169 21639.24 412.29 42727.33 88888.00 2024-06-17 20:56:47.000 169 21639.28 412.25 42727.33 88888.00 2024-06-17 20:56:48.000 169 21639.28 412.23 42727.30 88888.00 2024-06-17 20:56:49.000 169 21639.32 412.27 42727.29 88888.00 2024-06-17 20:56:50.000 169 21639.36 412.33 42727.33 47849.30 2024-06-17 20:56:51.000 169 21639.38 412.35 42727.37 88888.00 2024-06-17 20:56:52.000 169 21639.44 412.32 42727.36 88888.00 2024-06-17 20:56:53.000 169 21639.53 412.31 42727.33 88888.00 2024-06-17 20:56:54.000 169 21639.53 412.30 42727.30 88888.00 2024-06-17 20:56:55.000 169 21639.48 412.31 42727.27 47849.49 2024-06-17 20:56:56.000 169 21639.47 412.31 42727.21 88888.00 2024-06-17 20:56:57.000 169 21639.50 412.29 42727.17 88888.00 2024-06-17 20:56:58.000 169 21639.52 412.26 42727.14 88888.00 2024-06-17 20:56:59.000 169 21639.48 412.25 42727.12 88888.00 2024-06-17 20:57:00.000 169 21639.44 412.25 42727.14 47849.21 2024-06-17 20:57:01.000 169 21639.44 412.25 42727.15 88888.00 2024-06-17 20:57:02.000 169 21639.50 412.27 42727.14 88888.00 2024-06-17 20:57:03.000 169 21639.56 412.27 42727.12 88888.00 2024-06-17 20:57:04.000 169 21639.56 412.23 42727.10 88888.00 2024-06-17 20:57:05.000 169 21639.57 412.17 42727.03 47849.41 2024-06-17 20:57:06.000 169 21639.61 412.14 42727.00 88888.00 2024-06-17 20:57:07.000 169 21639.66 412.15 42727.02 88888.00 2024-06-17 20:57:08.000 169 21639.70 412.18 42727.03 88888.00 2024-06-17 20:57:09.000 169 21639.74 412.21 42727.00 88888.00 2024-06-17 20:57:10.000 169 21639.80 412.21 42726.97 47849.17 2024-06-17 20:57:11.000 169 21639.85 412.21 42726.98 88888.00 2024-06-17 20:57:12.000 169 21639.91 412.20 42727.00 88888.00 2024-06-17 20:57:13.000 169 21639.93 412.18 42726.99 88888.00 2024-06-17 20:57:14.000 169 21639.90 412.17 42726.97 88888.00 2024-06-17 20:57:15.000 169 21639.89 412.17 42726.96 47849.22 2024-06-17 20:57:16.000 169 21639.94 412.17 42726.98 88888.00 2024-06-17 20:57:17.000 169 21639.97 412.15 42727.00 88888.00 2024-06-17 20:57:18.000 169 21639.98 412.11 42726.95 88888.00 2024-06-17 20:57:19.000 169 21640.00 412.07 42726.88 88888.00 2024-06-17 20:57:20.000 169 21640.05 412.07 42726.84 47849.20 2024-06-17 20:57:21.000 169 21640.08 412.07 42726.86 88888.00 2024-06-17 20:57:22.000 169 21640.05 412.07 42726.91 88888.00 2024-06-17 20:57:23.000 169 21640.01 412.08 42726.93 88888.00 2024-06-17 20:57:24.000 169 21640.04 412.09 42726.91 88888.00 2024-06-17 20:57:25.000 169 21640.11 412.08 42726.89 47849.26 2024-06-17 20:57:26.000 169 21640.13 412.08 42726.90 88888.00 2024-06-17 20:57:27.000 169 21640.10 412.10 42726.91 88888.00 2024-06-17 20:57:28.000 169 21640.11 412.09 42726.88 88888.00 2024-06-17 20:57:29.000 169 21640.14 412.05 42726.80 88888.00 2024-06-17 20:57:30.000 169 21640.18 412.00 42726.73 47849.35 2024-06-17 20:57:31.000 169 21640.22 411.95 42726.72 88888.00 2024-06-17 20:57:32.000 169 21640.25 411.93 42726.76 88888.00 2024-06-17 20:57:33.000 169 21640.24 411.93 42726.81 88888.00 2024-06-17 20:57:34.000 169 21640.23 411.95 42726.85 88888.00 2024-06-17 20:57:35.000 169 21640.24 412.01 42726.86 47848.89 2024-06-17 20:57:36.000 169 21640.28 412.03 42726.83 88888.00 2024-06-17 20:57:37.000 169 21640.32 411.98 42726.80 88888.00 2024-06-17 20:57:38.000 169 21640.37 411.91 42726.79 88888.00 2024-06-17 20:57:39.000 169 21640.42 411.90 42726.76 88888.00 2024-06-17 20:57:40.000 169 21640.46 411.98 42726.71 47849.37 2024-06-17 20:57:41.000 169 21640.48 412.05 42726.68 88888.00 2024-06-17 20:57:42.000 169 21640.50 412.09 42726.70 88888.00 2024-06-17 20:57:43.000 169 21640.53 412.12 42726.75 88888.00 2024-06-17 20:57:44.000 169 21640.55 412.11 42726.79 88888.00 2024-06-17 20:57:45.000 169 21640.58 412.12 42726.80 47849.96 2024-06-17 20:57:46.000 169 21640.62 412.13 42726.77 88888.00 2024-06-17 20:57:47.000 169 21640.64 412.14 42726.77 88888.00 2024-06-17 20:57:48.000 169 21640.61 412.14 42726.78 88888.00 2024-06-17 20:57:49.000 169 21640.60 412.13 42726.77 88888.00 2024-06-17 20:57:50.000 169 21640.63 412.14 42726.78 47849.19 2024-06-17 20:57:51.000 169 21640.68 412.19 42726.77 88888.00 2024-06-17 20:57:52.000 169 21640.71 412.25 42726.74 88888.00 2024-06-17 20:57:53.000 169 21640.74 412.26 42726.76 88888.00 2024-06-17 20:57:54.000 169 21640.76 412.25 42726.78 88888.00 2024-06-17 20:57:55.000 169 21640.75 412.24 42726.74 47849.41 2024-06-17 20:57:56.000 169 21640.73 412.25 42726.66 88888.00 2024-06-17 20:57:57.000 169 21640.73 412.23 42726.63 88888.00 2024-06-17 20:57:58.000 169 21640.77 412.23 42726.64 88888.00 2024-06-17 20:57:59.000 169 21640.79 412.30 42726.68 88888.00 2024-06-17 20:58:00.000 169 21640.74 412.36 42726.70 47849.41 2024-06-17 20:58:01.000 169 21640.69 412.36 42726.71 88888.00 2024-06-17 20:58:02.000 169 21640.71 412.34 42726.72 88888.00 2024-06-17 20:58:03.000 169 21640.73 412.34 42726.73 88888.00 2024-06-17 20:58:04.000 169 21640.73 412.35 42726.71 88888.00 2024-06-17 20:58:05.000 169 21640.77 412.33 42726.68 47849.55 2024-06-17 20:58:06.000 169 21640.81 412.32 42726.69 88888.00 2024-06-17 20:58:07.000 169 21640.82 412.33 42726.77 88888.00 2024-06-17 20:58:08.000 169 21640.82 412.37 42726.82 88888.00 2024-06-17 20:58:09.000 169 21640.85 412.38 42726.82 88888.00 2024-06-17 20:58:10.000 169 21640.88 412.38 42726.77 47849.81 2024-06-17 20:58:11.000 169 21640.86 412.37 42726.73 88888.00 2024-06-17 20:58:12.000 169 21640.81 412.36 42726.71 88888.00 2024-06-17 20:58:13.000 169 21640.80 412.36 42726.71 88888.00 2024-06-17 20:58:14.000 169 21640.82 412.38 42726.71 88888.00 2024-06-17 20:58:15.000 169 21640.84 412.37 42726.73 47849.68 2024-06-17 20:58:16.000 169 21640.88 412.33 42726.78 88888.00 2024-06-17 20:58:17.000 169 21640.87 412.34 42726.79 88888.00 2024-06-17 20:58:18.000 169 21640.82 412.36 42726.76 88888.00 2024-06-17 20:58:19.000 169 21640.81 412.38 42726.73 88888.00 2024-06-17 20:58:20.000 169 21640.84 412.43 42726.73 47849.42 2024-06-17 20:58:21.000 169 21640.84 412.47 42726.75 88888.00 2024-06-17 20:58:22.000 169 21640.83 412.47 42726.75 88888.00 2024-06-17 20:58:23.000 169 21640.86 412.46 42726.74 88888.00 2024-06-17 20:58:24.000 169 21640.87 412.45 42726.74 88888.00 2024-06-17 20:58:25.000 169 21640.85 412.48 42726.75 47849.63 2024-06-17 20:58:26.000 169 21640.85 412.54 42726.76 88888.00 2024-06-17 20:58:27.000 169 21640.87 412.58 42726.76 88888.00 2024-06-17 20:58:28.000 169 21640.86 412.55 42726.72 88888.00 2024-06-17 20:58:29.000 169 21640.84 412.51 42726.70 88888.00 2024-06-17 20:58:30.000 169 21640.85 412.50 42726.70 99999.00 2024-06-17 20:58:31.000 169 21640.90 412.54 42726.71 99999.00 2024-06-17 20:58:32.000 169 21640.96 412.55 42726.73 99999.00 2024-06-17 20:58:33.000 169 21640.98 412.55 42726.74 99999.00 2024-06-17 20:58:34.000 169 21640.95 412.57 42726.75 99999.00 2024-06-17 20:58:35.000 169 21640.94 412.60 42726.75 47849.57 2024-06-17 20:58:36.000 169 21640.92 412.61 42726.74 88888.00 2024-06-17 20:58:37.000 169 21640.91 412.64 42726.73 88888.00 2024-06-17 20:58:38.000 169 21640.93 412.66 42726.73 88888.00 2024-06-17 20:58:39.000 169 21640.97 412.66 42726.73 88888.00 2024-06-17 20:58:40.000 169 21640.97 412.66 42726.73 47849.29 2024-06-17 20:58:41.000 169 21640.94 412.67 42726.73 88888.00 2024-06-17 20:58:42.000 169 21640.95 412.68 42726.73 88888.00 2024-06-17 20:58:43.000 169 21640.97 412.69 42726.73 88888.00 2024-06-17 20:58:44.000 169 21640.95 412.71 42726.72 88888.00 2024-06-17 20:58:45.000 169 21640.90 412.72 42726.73 47849.73 2024-06-17 20:58:46.000 169 21640.87 412.75 42726.75 88888.00 2024-06-17 20:58:47.000 169 21640.93 412.79 42726.76 88888.00 2024-06-17 20:58:48.000 169 21641.03 412.82 42726.77 88888.00 2024-06-17 20:58:49.000 169 21641.05 412.84 42726.78 88888.00 2024-06-17 20:58:50.000 169 21641.02 412.88 42726.79 47849.45 2024-06-17 20:58:51.000 169 21641.03 412.88 42726.79 88888.00 2024-06-17 20:58:52.000 169 21641.09 412.87 42726.77 88888.00 2024-06-17 20:58:53.000 169 21641.10 412.88 42726.76 88888.00 2024-06-17 20:58:54.000 169 21641.06 412.92 42726.78 88888.00 2024-06-17 20:58:55.000 169 21641.04 412.88 42726.79 47850.35 2024-06-17 20:58:56.000 169 21641.10 412.85 42726.80 88888.00 2024-06-17 20:58:57.000 169 21641.18 412.89 42726.81 88888.00 2024-06-17 20:58:58.000 169 21641.21 412.99 42726.83 88888.00 2024-06-17 20:58:59.000 169 21641.25 413.03 42726.84 88888.00 2024-06-17 20:59:00.000 169 21641.26 413.01 42726.81 47849.50 2024-06-17 20:59:01.000 169 21641.25 412.96 42726.80 88888.00 2024-06-17 20:59:02.000 169 21641.23 412.94 42726.83 88888.00 2024-06-17 20:59:03.000 169 21641.22 412.97 42726.85 88888.00 2024-06-17 20:59:04.000 169 21641.22 413.02 42726.88 88888.00 2024-06-17 20:59:05.000 169 21641.24 413.04 42726.91 47849.82 2024-06-17 20:59:06.000 169 21641.28 413.04 42726.92 88888.00 2024-06-17 20:59:07.000 169 21641.32 413.02 42726.90 88888.00 2024-06-17 20:59:08.000 169 21641.35 413.02 42726.87 88888.00 2024-06-17 20:59:09.000 169 21641.36 413.01 42726.82 88888.00 2024-06-17 20:59:10.000 169 21641.34 412.99 42726.83 47849.71 2024-06-17 20:59:11.000 169 21641.34 413.02 42726.89 88888.00 2024-06-17 20:59:12.000 169 21641.35 413.06 42726.94 88888.00 2024-06-17 20:59:13.000 169 21641.38 413.09 42726.95 88888.00 2024-06-17 20:59:14.000 169 21641.40 413.10 42726.95 88888.00 2024-06-17 20:59:15.000 169 21641.43 413.08 42726.96 47849.49 2024-06-17 20:59:16.000 169 21641.47 413.04 42726.93 88888.00 2024-06-17 20:59:17.000 169 21641.46 413.04 42726.89 88888.00 2024-06-17 20:59:18.000 169 21641.40 413.03 42726.88 88888.00 2024-06-17 20:59:19.000 169 21641.37 413.01 42726.87 88888.00 2024-06-17 20:59:20.000 169 21641.41 413.01 42726.87 47849.88 2024-06-17 20:59:21.000 169 21641.47 413.05 42726.89 88888.00 2024-06-17 20:59:22.000 169 21641.46 413.05 42726.94 88888.00 2024-06-17 20:59:23.000 169 21641.44 413.00 42726.96 88888.00 2024-06-17 20:59:24.000 169 21641.47 412.99 42726.94 88888.00 2024-06-17 20:59:25.000 169 21641.51 412.99 42726.90 47849.78 2024-06-17 20:59:26.000 169 21641.50 412.98 42726.88 88888.00 2024-06-17 20:59:27.000 169 21641.47 412.96 42726.88 88888.00 2024-06-17 20:59:28.000 169 21641.50 412.98 42726.88 88888.00 2024-06-17 20:59:29.000 169 21641.59 413.04 42726.91 88888.00 2024-06-17 20:59:30.000 169 21641.68 413.11 42726.96 47849.92 2024-06-17 20:59:31.000 169 21641.69 413.15 42726.98 88888.00 2024-06-17 20:59:32.000 169 21641.62 413.13 42726.94 88888.00 2024-06-17 20:59:33.000 169 21641.57 413.11 42726.88 88888.00 2024-06-17 20:59:34.000 169 21641.53 413.12 42726.82 88888.00 2024-06-17 20:59:35.000 169 21641.49 413.12 42726.79 47849.59 2024-06-17 20:59:36.000 169 21641.48 413.09 42726.78 88888.00 2024-06-17 20:59:37.000 169 21641.50 413.09 42726.81 88888.00 2024-06-17 20:59:38.000 169 21641.53 413.13 42726.82 88888.00 2024-06-17 20:59:39.000 169 21641.55 413.13 42726.82 88888.00 2024-06-17 20:59:40.000 169 21641.56 413.15 42726.82 99999.00 2024-06-17 20:59:41.000 169 21641.61 413.21 42726.85 99999.00 2024-06-17 20:59:42.000 169 21641.66 413.23 42726.86 99999.00 2024-06-17 20:59:43.000 169 21641.62 413.17 42726.81 99999.00 2024-06-17 20:59:44.000 169 21641.59 413.12 42726.74 99999.00 2024-06-17 20:59:45.000 169 21641.60 413.14 42726.74 47850.04 2024-06-17 20:59:46.000 169 21641.62 413.19 42726.79 88888.00 2024-06-17 20:59:47.000 169 21641.63 413.23 42726.84 88888.00 2024-06-17 20:59:48.000 169 21641.67 413.25 42726.88 88888.00 2024-06-17 20:59:49.000 169 21641.75 413.25 42726.91 88888.00 2024-06-17 20:59:50.000 169 21641.81 413.23 42726.93 47849.72 2024-06-17 20:59:51.000 169 21641.76 413.20 42726.90 88888.00 2024-06-17 20:59:52.000 169 21641.71 413.21 42726.86 88888.00 2024-06-17 20:59:53.000 169 21641.67 413.24 42726.83 88888.00 2024-06-17 20:59:54.000 169 21641.65 413.26 42726.84 88888.00 2024-06-17 20:59:55.000 169 21641.66 413.26 42726.88 47849.83 2024-06-17 20:59:56.000 169 21641.65 413.19 42726.89 88888.00 2024-06-17 20:59:57.000 169 21641.60 413.15 42726.88 88888.00 2024-06-17 20:59:58.000 169 21641.57 413.18 42726.86 88888.00 2024-06-17 20:59:59.000 169 21641.57 413.22 42726.82 88888.00 2024-06-17 21:00:00.000 169 21641.59 413.21 42726.81 47849.74 2024-06-17 21:00:01.000 169 21641.60 413.16 42726.81 88888.00 2024-06-17 21:00:02.000 169 21641.58 413.13 42726.82 88888.00 2024-06-17 21:00:03.000 169 21641.58 413.15 42726.84 88888.00 2024-06-17 21:00:04.000 169 21641.63 413.18 42726.85 88888.00 2024-06-17 21:00:05.000 169 21641.64 413.19 42726.85 47850.08 2024-06-17 21:00:06.000 169 21641.62 413.16 42726.83 88888.00 2024-06-17 21:00:07.000 169 21641.64 413.11 42726.78 88888.00 2024-06-17 21:00:08.000 169 21641.68 413.08 42726.72 88888.00 2024-06-17 21:00:09.000 169 21641.70 413.08 42726.71 88888.00 2024-06-17 21:00:10.000 169 21641.71 413.09 42726.74 47849.42 2024-06-17 21:00:11.000 169 21641.74 413.10 42726.77 88888.00 2024-06-17 21:00:12.000 169 21641.77 413.10 42726.77 88888.00 2024-06-17 21:00:13.000 169 21641.76 413.10 42726.77 88888.00 2024-06-17 21:00:14.000 169 21641.72 413.12 42726.77 88888.00 2024-06-17 21:00:15.000 169 21641.72 413.15 42726.77 47849.87 2024-06-17 21:00:16.000 169 21641.75 413.16 42726.74 88888.00 2024-06-17 21:00:17.000 169 21641.78 413.14 42726.72 88888.00 2024-06-17 21:00:18.000 169 21641.82 413.11 42726.69 88888.00 2024-06-17 21:00:19.000 169 21641.87 413.12 42726.68 88888.00 2024-06-17 21:00:20.000 169 21641.90 413.11 42726.69 47849.58 2024-06-17 21:00:21.000 169 21641.92 413.08 42726.72 88888.00 2024-06-17 21:00:22.000 169 21641.94 413.06 42726.76 88888.00 2024-06-17 21:00:23.000 169 21641.91 413.06 42726.76 88888.00 2024-06-17 21:00:24.000 169 21641.85 413.07 42726.75 88888.00 2024-06-17 21:00:25.000 169 21641.84 413.10 42726.77 47849.95 2024-06-17 21:00:26.000 169 21641.87 413.12 42726.78 88888.00 2024-06-17 21:00:27.000 169 21641.88 413.10 42726.76 88888.00 2024-06-17 21:00:28.000 169 21641.87 413.04 42726.75 88888.00 2024-06-17 21:00:29.000 169 21641.86 413.02 42726.75 88888.00 2024-06-17 21:00:30.000 169 21641.87 413.06 42726.79 47850.05 2024-06-17 21:00:31.000 169 21641.90 413.08 42726.80 88888.00 2024-06-17 21:00:32.000 169 21641.91 413.04 42726.76 88888.00 2024-06-17 21:00:33.000 169 21641.93 413.02 42726.71 88888.00 2024-06-17 21:00:34.000 169 21641.97 413.07 42726.71 88888.00 2024-06-17 21:00:35.000 169 21642.02 413.13 42726.70 47850.01 2024-06-17 21:00:36.000 169 21642.07 413.16 42726.68 88888.00 2024-06-17 21:00:37.000 169 21642.06 413.19 42726.66 88888.00 2024-06-17 21:00:38.000 169 21642.01 413.26 42726.69 88888.00 2024-06-17 21:00:39.000 169 21642.00 413.33 42726.75 88888.00 2024-06-17 21:00:40.000 169 21642.06 413.35 42726.75 47850.03 2024-06-17 21:00:41.000 169 21642.15 413.30 42726.72 88888.00 2024-06-17 21:00:42.000 169 21642.18 413.25 42726.70 88888.00 2024-06-17 21:00:43.000 169 21642.17 413.21 42726.72 88888.00 2024-06-17 21:00:44.000 169 21642.18 413.21 42726.76 88888.00 2024-06-17 21:00:45.000 169 21642.23 413.23 42726.78 47849.92 2024-06-17 21:00:46.000 169 21642.27 413.23 42726.75 88888.00 2024-06-17 21:00:47.000 169 21642.27 413.24 42726.76 88888.00 2024-06-17 21:00:48.000 169 21642.22 413.26 42726.78 88888.00 2024-06-17 21:00:49.000 169 21642.16 413.26 42726.76 88888.00 2024-06-17 21:00:50.000 169 21642.16 413.26 42726.74 47850.58 2024-06-17 21:00:51.000 169 21642.21 413.26 42726.70 88888.00 2024-06-17 21:00:52.000 169 21642.24 413.25 42726.66 88888.00 2024-06-17 21:00:53.000 169 21642.23 413.24 42726.66 88888.00 2024-06-17 21:00:54.000 169 21642.21 413.24 42726.69 88888.00 2024-06-17 21:00:55.000 169 21642.20 413.23 42726.71 47850.30 2024-06-17 21:00:56.000 169 21642.20 413.24 42726.69 88888.00 2024-06-17 21:00:57.000 169 21642.22 413.29 42726.68 88888.00 2024-06-17 21:00:58.000 169 21642.25 413.37 42726.73 88888.00 2024-06-17 21:00:59.000 169 21642.29 413.39 42726.71 88888.00 2024-06-17 21:01:00.000 169 21642.31 413.36 42726.62 47850.24 2024-06-17 21:01:01.000 169 21642.32 413.34 42726.60 88888.00 2024-06-17 21:01:02.000 169 21642.32 413.37 42726.64 88888.00 2024-06-17 21:01:03.000 169 21642.32 413.38 42726.66 88888.00 2024-06-17 21:01:04.000 169 21642.33 413.34 42726.69 88888.00 2024-06-17 21:01:05.000 169 21642.31 413.26 42726.73 47850.00 2024-06-17 21:01:06.000 169 21642.28 413.22 42726.77 88888.00 2024-06-17 21:01:07.000 169 21642.26 413.20 42726.75 88888.00 2024-06-17 21:01:08.000 169 21642.26 413.20 42726.69 88888.00 2024-06-17 21:01:09.000 169 21642.24 413.19 42726.65 88888.00 2024-06-17 21:01:10.000 169 21642.21 413.15 42726.65 99999.00 2024-06-17 21:01:11.000 169 21642.25 413.13 42726.66 99999.00 2024-06-17 21:01:12.000 169 21642.34 413.16 42726.69 99999.00 2024-06-17 21:01:13.000 169 21642.37 413.15 42726.71 99999.00 2024-06-17 21:01:14.000 169 21642.32 413.11 42726.67 99999.00 2024-06-17 21:01:15.000 169 21642.26 413.06 42726.60 47849.94 2024-06-17 21:01:16.000 169 21642.21 413.05 42726.54 88888.00 2024-06-17 21:01:17.000 169 21642.19 413.05 42726.51 88888.00 2024-06-17 21:01:18.000 169 21642.20 413.07 42726.52 88888.00 2024-06-17 21:01:19.000 169 21642.20 413.09 42726.57 88888.00 2024-06-17 21:01:20.000 169 21642.18 413.08 42726.63 47849.87 2024-06-17 21:01:21.000 169 21642.15 413.10 42726.68 88888.00 2024-06-17 21:01:22.000 169 21642.15 413.11 42726.68 88888.00 2024-06-17 21:01:23.000 169 21642.16 413.07 42726.64 88888.00 2024-06-17 21:01:24.000 169 21642.19 413.01 42726.59 88888.00 2024-06-17 21:01:25.000 169 21642.22 412.99 42726.56 47850.03 2024-06-17 21:01:26.000 169 21642.22 413.01 42726.54 88888.00 2024-06-17 21:01:27.000 169 21642.19 413.02 42726.52 88888.00 2024-06-17 21:01:28.000 169 21642.23 413.03 42726.54 88888.00 2024-06-17 21:01:29.000 169 21642.32 413.05 42726.57 88888.00 2024-06-17 21:01:30.000 169 21642.36 413.06 42726.56 47849.78 2024-06-17 21:01:31.000 169 21642.38 413.06 42726.52 88888.00 2024-06-17 21:01:32.000 169 21642.35 413.04 42726.49 88888.00 2024-06-17 21:01:33.000 169 21642.29 413.05 42726.48 88888.00 2024-06-17 21:01:34.000 169 21642.29 413.06 42726.49 88888.00 2024-06-17 21:01:35.000 169 21642.37 413.02 42726.49 47850.54 2024-06-17 21:01:36.000 169 21642.43 412.97 42726.46 88888.00 2024-06-17 21:01:37.000 169 21642.45 412.98 42726.44 88888.00 2024-06-17 21:01:38.000 169 21642.45 412.99 42726.42 88888.00 2024-06-17 21:01:39.000 169 21642.40 412.97 42726.40 88888.00 2024-06-17 21:01:40.000 169 21642.36 412.95 42726.36 47849.94 2024-06-17 21:01:41.000 169 21642.37 412.91 42726.32 88888.00 2024-06-17 21:01:42.000 169 21642.40 412.87 42726.30 88888.00 2024-06-17 21:01:43.000 169 21642.40 412.89 42726.29 88888.00 2024-06-17 21:01:44.000 169 21642.42 412.92 42726.29 88888.00 2024-06-17 21:01:45.000 169 21642.49 412.90 42726.34 47849.74 2024-06-17 21:01:46.000 169 21642.52 412.86 42726.40 88888.00 2024-06-17 21:01:47.000 169 21642.51 412.83 42726.40 88888.00 2024-06-17 21:01:48.000 169 21642.51 412.83 42726.37 88888.00 2024-06-17 21:01:49.000 169 21642.55 412.82 42726.37 88888.00 2024-06-17 21:01:50.000 169 21642.62 412.79 42726.38 47849.95 2024-06-17 21:01:51.000 169 21642.65 412.74 42726.34 88888.00 2024-06-17 21:01:52.000 169 21642.61 412.70 42726.32 88888.00 2024-06-17 21:01:53.000 169 21642.60 412.71 42726.34 88888.00 2024-06-17 21:01:54.000 169 21642.62 412.76 42726.37 88888.00 2024-06-17 21:01:55.000 169 21642.67 412.77 42726.40 47849.97 2024-06-17 21:01:56.000 169 21642.72 412.74 42726.43 88888.00 2024-06-17 21:01:57.000 169 21642.78 412.73 42726.43 88888.00 2024-06-17 21:01:58.000 169 21642.82 412.75 42726.41 88888.00 2024-06-17 21:01:59.000 169 21642.83 412.75 42726.38 88888.00 2024-06-17 21:02:00.000 169 21642.78 412.73 42726.35 47850.16 2024-06-17 21:02:01.000 169 21642.75 412.72 42726.33 88888.00 2024-06-17 21:02:02.000 169 21642.79 412.75 42726.32 88888.00 2024-06-17 21:02:03.000 169 21642.85 412.77 42726.32 88888.00 2024-06-17 21:02:04.000 169 21642.88 412.77 42726.28 88888.00 2024-06-17 21:02:05.000 169 21642.87 412.74 42726.24 47849.72 2024-06-17 21:02:06.000 169 21642.85 412.70 42726.28 88888.00 2024-06-17 21:02:07.000 169 21642.84 412.69 42726.33 88888.00 2024-06-17 21:02:08.000 169 21642.83 412.72 42726.34 88888.00 2024-06-17 21:02:09.000 169 21642.80 412.74 42726.32 88888.00 2024-06-17 21:02:10.000 169 21642.76 412.72 42726.31 47849.88 2024-06-17 21:02:11.000 169 21642.75 412.69 42726.31 88888.00 2024-06-17 21:02:12.000 169 21642.78 412.65 42726.33 88888.00 2024-06-17 21:02:13.000 169 21642.84 412.60 42726.34 88888.00 2024-06-17 21:02:14.000 169 21642.88 412.57 42726.32 88888.00 2024-06-17 21:02:15.000 169 21642.90 412.56 42726.29 47849.85 2024-06-17 21:02:16.000 169 21642.89 412.52 42726.26 88888.00 2024-06-17 21:02:17.000 169 21642.90 412.48 42726.21 88888.00 2024-06-17 21:02:18.000 169 21642.96 412.50 42726.20 88888.00 2024-06-17 21:02:19.000 169 21642.99 412.51 42726.22 88888.00 2024-06-17 21:02:20.000 169 21642.99 412.51 42726.26 47849.63 2024-06-17 21:02:21.000 169 21642.99 412.52 42726.27 88888.00 2024-06-17 21:02:22.000 169 21643.01 412.53 42726.24 88888.00 2024-06-17 21:02:23.000 169 21643.06 412.51 42726.21 88888.00 2024-06-17 21:02:24.000 169 21643.06 412.49 42726.19 88888.00 2024-06-17 21:02:25.000 169 21642.99 412.46 42726.19 47849.62 2024-06-17 21:02:26.000 169 21642.98 412.43 42726.20 88888.00 2024-06-17 21:02:27.000 169 21643.02 412.46 42726.18 88888.00 2024-06-17 21:02:28.000 169 21643.06 412.49 42726.13 88888.00 2024-06-17 21:02:29.000 169 21643.10 412.48 42726.10 88888.00 2024-06-17 21:02:30.000 169 21643.12 412.45 42726.08 47850.25 2024-06-17 21:02:31.000 169 21643.10 412.47 42726.09 88888.00 2024-06-17 21:02:32.000 169 21643.07 412.53 42726.11 88888.00 2024-06-17 21:02:33.000 169 21643.04 412.58 42726.12 88888.00 2024-06-17 21:02:34.000 169 21643.01 412.58 42726.12 88888.00 2024-06-17 21:02:35.000 169 21643.04 412.54 42726.11 47849.96 2024-06-17 21:02:36.000 169 21643.11 412.49 42726.11 88888.00 2024-06-17 21:02:37.000 169 21643.12 412.44 42726.14 88888.00 2024-06-17 21:02:38.000 169 21643.09 412.43 42726.14 88888.00 2024-06-17 21:02:39.000 169 21643.10 412.43 42726.12 88888.00 2024-06-17 21:02:40.000 169 21643.13 412.41 42726.10 47849.54 2024-06-17 21:02:41.000 169 21643.12 412.38 42726.08 88888.00 2024-06-17 21:02:42.000 169 21643.13 412.36 42726.06 88888.00 2024-06-17 21:02:43.000 169 21643.21 412.37 42726.07 88888.00 2024-06-17 21:02:44.000 169 21643.31 412.36 42726.07 88888.00 2024-06-17 21:02:45.000 169 21643.38 412.32 42726.07 47849.83 2024-06-17 21:02:46.000 169 21643.41 412.31 42726.07 88888.00 2024-06-17 21:02:47.000 169 21643.42 412.33 42726.06 88888.00 2024-06-17 21:02:48.000 169 21643.44 412.32 42726.05 88888.00 2024-06-17 21:02:49.000 169 21643.42 412.32 42726.05 88888.00 2024-06-17 21:02:50.000 169 21643.43 412.32 42726.07 47849.88 2024-06-17 21:02:51.000 169 21643.49 412.33 42726.11 88888.00 2024-06-17 21:02:52.000 169 21643.54 412.34 42726.11 88888.00 2024-06-17 21:02:53.000 169 21643.55 412.38 42726.07 88888.00 2024-06-17 21:02:54.000 169 21643.54 412.44 42726.06 88888.00 2024-06-17 21:02:55.000 169 21643.53 412.44 42726.06 47849.72 2024-06-17 21:02:56.000 169 21643.52 412.38 42726.02 88888.00 2024-06-17 21:02:57.000 169 21643.52 412.33 42725.98 88888.00 2024-06-17 21:02:58.000 169 21643.52 412.35 42725.95 88888.00 2024-06-17 21:02:59.000 169 21643.52 412.41 42725.93 88888.00 2024-06-17 21:03:00.000 169 21643.53 412.47 42725.94 47849.92 2024-06-17 21:03:01.000 169 21643.54 412.50 42725.96 88888.00 2024-06-17 21:03:02.000 169 21643.54 412.49 42725.97 88888.00 2024-06-17 21:03:03.000 169 21643.58 412.50 42725.95 88888.00 2024-06-17 21:03:04.000 169 21643.65 412.52 42725.93 88888.00 2024-06-17 21:03:05.000 169 21643.73 412.52 42725.90 47850.13 2024-06-17 21:03:06.000 169 21643.74 412.51 42725.91 88888.00 2024-06-17 21:03:07.000 169 21643.68 412.47 42725.96 88888.00 2024-06-17 21:03:08.000 169 21643.66 412.43 42725.99 88888.00 2024-06-17 21:03:09.000 169 21643.71 412.44 42725.97 88888.00 2024-06-17 21:03:10.000 169 21643.76 412.45 42725.91 47850.39 2024-06-17 21:03:11.000 169 21643.76 412.46 42725.88 88888.00 2024-06-17 21:03:12.000 169 21643.77 412.45 42725.87 88888.00 2024-06-17 21:03:13.000 169 21643.80 412.43 42725.91 88888.00 2024-06-17 21:03:14.000 169 21643.81 412.38 42725.94 88888.00 2024-06-17 21:03:15.000 169 21643.81 412.32 42725.92 47850.17 2024-06-17 21:03:16.000 169 21643.83 412.32 42725.89 88888.00 2024-06-17 21:03:17.000 169 21643.91 412.38 42725.90 88888.00 2024-06-17 21:03:18.000 169 21643.94 412.37 42725.91 88888.00 2024-06-17 21:03:19.000 169 21643.90 412.29 42725.89 88888.00 2024-06-17 21:03:20.000 169 21643.87 412.22 42725.86 47849.65 2024-06-17 21:03:21.000 169 21643.90 412.21 42725.79 88888.00 2024-06-17 21:03:22.000 169 21643.92 412.19 42725.70 88888.00 2024-06-17 21:03:23.000 169 21643.92 412.17 42725.70 88888.00 2024-06-17 21:03:24.000 169 21643.92 412.16 42725.76 88888.00 2024-06-17 21:03:25.000 169 21643.92 412.14 42725.77 47850.14 2024-06-17 21:03:26.000 169 21643.90 412.11 42725.74 88888.00 2024-06-17 21:03:27.000 169 21643.88 412.07 42725.73 88888.00 2024-06-17 21:03:28.000 169 21643.87 412.07 42725.73 88888.00 2024-06-17 21:03:29.000 169 21643.89 412.09 42725.71 88888.00 2024-06-17 21:03:30.000 169 21643.94 412.11 42725.71 47849.60 2024-06-17 21:03:31.000 169 21643.98 412.11 42725.73 88888.00 2024-06-17 21:03:32.000 169 21644.00 412.06 42725.71 88888.00 2024-06-17 21:03:33.000 169 21644.03 412.02 42725.69 88888.00 2024-06-17 21:03:34.000 169 21644.02 411.99 42725.67 88888.00 2024-06-17 21:03:35.000 169 21643.97 412.00 42725.65 47850.20 2024-06-17 21:03:36.000 169 21643.92 412.04 42725.66 88888.00 2024-06-17 21:03:37.000 169 21643.90 412.07 42725.67 88888.00 2024-06-17 21:03:38.000 169 21643.90 412.11 42725.66 88888.00 2024-06-17 21:03:39.000 169 21643.91 412.11 42725.63 88888.00 2024-06-17 21:03:40.000 169 21643.91 412.06 42725.63 47849.98 2024-06-17 21:03:41.000 169 21643.90 412.02 42725.61 88888.00 2024-06-17 21:03:42.000 169 21643.93 411.99 42725.55 88888.00 2024-06-17 21:03:43.000 169 21643.98 411.95 42725.50 88888.00 2024-06-17 21:03:44.000 169 21644.02 411.91 42725.52 88888.00 2024-06-17 21:03:45.000 169 21644.06 411.87 42725.56 47849.85 2024-06-17 21:03:46.000 169 21644.08 411.89 42725.57 88888.00 2024-06-17 21:03:47.000 169 21644.05 411.91 42725.57 88888.00 2024-06-17 21:03:48.000 169 21644.02 411.88 42725.57 88888.00 2024-06-17 21:03:49.000 169 21644.03 411.87 42725.60 88888.00 2024-06-17 21:03:50.000 169 21644.07 411.90 42725.63 47849.96 2024-06-17 21:03:51.000 169 21644.08 411.90 42725.62 88888.00 2024-06-17 21:03:52.000 169 21644.01 411.86 42725.59 88888.00 2024-06-17 21:03:53.000 169 21643.94 411.85 42725.54 88888.00 2024-06-17 21:03:54.000 169 21643.96 411.86 42725.51 88888.00 2024-06-17 21:03:55.000 169 21644.00 411.85 42725.48 47849.76 2024-06-17 21:03:56.000 169 21644.01 411.81 42725.47 88888.00 2024-06-17 21:03:57.000 169 21644.01 411.79 42725.48 88888.00 2024-06-17 21:03:58.000 169 21644.04 411.79 42725.48 88888.00 2024-06-17 21:03:59.000 169 21644.08 411.80 42725.50 88888.00 2024-06-17 21:04:00.000 169 21644.07 411.79 42725.52 47849.61 2024-06-17 21:04:01.000 169 21644.05 411.78 42725.51 88888.00 2024-06-17 21:04:02.000 169 21644.08 411.78 42725.49 88888.00 2024-06-17 21:04:03.000 169 21644.14 411.79 42725.50 88888.00 2024-06-17 21:04:04.000 169 21644.18 411.75 42725.51 88888.00 2024-06-17 21:04:05.000 169 21644.18 411.69 42725.51 47849.93 2024-06-17 21:04:06.000 169 21644.17 411.71 42725.54 88888.00 2024-06-17 21:04:07.000 169 21644.15 411.76 42725.54 88888.00 2024-06-17 21:04:08.000 169 21644.12 411.77 42725.54 88888.00 2024-06-17 21:04:09.000 169 21644.06 411.74 42725.56 88888.00 2024-06-17 21:04:10.000 169 21644.05 411.67 42725.55 47849.67 2024-06-17 21:04:11.000 169 21644.08 411.63 42725.54 88888.00 2024-06-17 21:04:12.000 169 21644.12 411.65 42725.53 88888.00 2024-06-17 21:04:13.000 169 21644.15 411.72 42725.52 88888.00 2024-06-17 21:04:14.000 169 21644.15 411.78 42725.52 88888.00 2024-06-17 21:04:15.000 169 21644.15 411.78 42725.54 47849.83 2024-06-17 21:04:16.000 169 21644.14 411.75 42725.54 88888.00 2024-06-17 21:04:17.000 169 21644.11 411.74 42725.54 88888.00 2024-06-17 21:04:18.000 169 21644.07 411.74 42725.51 88888.00 2024-06-17 21:04:19.000 169 21644.04 411.72 42725.47 88888.00 2024-06-17 21:04:20.000 169 21644.04 411.67 42725.44 47849.76 2024-06-17 21:04:21.000 169 21644.03 411.64 42725.43 88888.00 2024-06-17 21:04:22.000 169 21644.02 411.67 42725.43 88888.00 2024-06-17 21:04:23.000 169 21644.03 411.69 42725.45 88888.00 2024-06-17 21:04:24.000 169 21644.02 411.69 42725.47 88888.00 2024-06-17 21:04:25.000 169 21643.98 411.69 42725.45 47849.39 2024-06-17 21:04:26.000 169 21643.98 411.72 42725.44 88888.00 2024-06-17 21:04:27.000 169 21644.02 411.73 42725.45 88888.00 2024-06-17 21:04:28.000 169 21644.05 411.70 42725.46 88888.00 2024-06-17 21:04:29.000 169 21644.03 411.69 42725.47 88888.00 2024-06-17 21:04:30.000 169 21644.03 411.70 42725.48 47849.68 2024-06-17 21:04:31.000 169 21644.05 411.73 42725.49 88888.00 2024-06-17 21:04:32.000 169 21644.07 411.72 42725.50 88888.00 2024-06-17 21:04:33.000 169 21644.12 411.69 42725.48 88888.00 2024-06-17 21:04:34.000 169 21644.19 411.66 42725.44 88888.00 2024-06-17 21:04:35.000 169 21644.19 411.63 42725.41 47850.75 2024-06-17 21:04:36.000 169 21644.15 411.60 42725.41 88888.00 2024-06-17 21:04:37.000 169 21644.11 411.59 42725.39 88888.00 2024-06-17 21:04:38.000 169 21644.11 411.60 42725.38 88888.00 2024-06-17 21:04:39.000 169 21644.15 411.62 42725.38 88888.00 2024-06-17 21:04:40.000 169 21644.19 411.59 42725.37 47849.92 2024-06-17 21:04:41.000 169 21644.22 411.55 42725.36 88888.00 2024-06-17 21:04:42.000 169 21644.21 411.54 42725.36 88888.00 2024-06-17 21:04:43.000 169 21644.21 411.56 42725.38 88888.00 2024-06-17 21:04:44.000 169 21644.23 411.55 42725.38 88888.00 2024-06-17 21:04:45.000 169 21644.22 411.51 42725.36 47849.72 2024-06-17 21:04:46.000 169 21644.20 411.49 42725.35 88888.00 2024-06-17 21:04:47.000 169 21644.18 411.47 42725.36 88888.00 2024-06-17 21:04:48.000 169 21644.18 411.44 42725.41 88888.00 2024-06-17 21:04:49.000 169 21644.19 411.45 42725.45 88888.00 2024-06-17 21:04:50.000 169 21644.20 411.52 42725.46 47849.43 2024-06-17 21:04:51.000 169 21644.26 411.56 42725.43 88888.00 2024-06-17 21:04:52.000 169 21644.31 411.52 42725.39 88888.00 2024-06-17 21:04:53.000 169 21644.32 411.47 42725.40 88888.00 2024-06-17 21:04:54.000 169 21644.34 411.48 42725.43 88888.00 2024-06-17 21:04:55.000 169 21644.36 411.55 42725.41 99999.00 2024-06-17 21:04:56.000 169 21644.37 411.57 42725.38 99999.00 2024-06-17 21:04:57.000 169 21644.36 411.51 42725.37 99999.00 2024-06-17 21:04:58.000 169 21644.35 411.45 42725.36 99999.00 2024-06-17 21:04:59.000 169 21644.35 411.44 42725.35 99999.00 2024-06-17 21:05:00.000 169 21644.38 411.43 42725.33 47849.54 2024-06-17 21:05:01.000 169 21644.41 411.43 42725.31 88888.00 2024-06-17 21:05:02.000 169 21644.43 411.43 42725.32 88888.00 2024-06-17 21:05:03.000 169 21644.41 411.41 42725.34 88888.00 2024-06-17 21:05:04.000 169 21644.40 411.38 42725.36 88888.00 2024-06-17 21:05:05.000 169 21644.42 411.34 42725.35 47849.56 2024-06-17 21:05:06.000 169 21644.43 411.36 42725.31 88888.00 2024-06-17 21:05:07.000 169 21644.39 411.40 42725.29 88888.00 2024-06-17 21:05:08.000 169 21644.34 411.40 42725.29 88888.00 2024-06-17 21:05:09.000 169 21644.37 411.33 42725.30 88888.00 2024-06-17 21:05:10.000 169 21644.42 411.28 42725.27 47849.67 2024-06-17 21:05:11.000 169 21644.45 411.24 42725.21 88888.00 2024-06-17 21:05:12.000 169 21644.45 411.20 42725.16 88888.00 2024-06-17 21:05:13.000 169 21644.42 411.18 42725.14 88888.00 2024-06-17 21:05:14.000 169 21644.38 411.21 42725.14 88888.00 2024-06-17 21:05:15.000 169 21644.36 411.23 42725.14 47849.61 2024-06-17 21:05:16.000 169 21644.40 411.21 42725.15 88888.00 2024-06-17 21:05:17.000 169 21644.45 411.18 42725.20 88888.00 2024-06-17 21:05:18.000 169 21644.50 411.16 42725.26 88888.00 2024-06-17 21:05:19.000 169 21644.50 411.11 42725.26 88888.00 2024-06-17 21:05:20.000 169 21644.46 411.04 42725.18 47850.03 2024-06-17 21:05:21.000 169 21644.43 411.03 42725.12 88888.00 2024-06-17 21:05:22.000 169 21644.45 411.04 42725.13 88888.00 2024-06-17 21:05:23.000 169 21644.47 411.02 42725.19 88888.00 2024-06-17 21:05:24.000 169 21644.48 410.97 42725.23 88888.00 2024-06-17 21:05:25.000 169 21644.47 410.92 42725.20 47849.85 2024-06-17 21:05:26.000 169 21644.44 410.88 42725.18 88888.00 2024-06-17 21:05:27.000 169 21644.42 410.87 42725.18 88888.00 2024-06-17 21:05:28.000 169 21644.43 410.88 42725.18 88888.00 2024-06-17 21:05:29.000 169 21644.45 410.91 42725.14 88888.00 2024-06-17 21:05:30.000 169 21644.48 410.89 42725.11 47849.89 2024-06-17 21:05:31.000 169 21644.48 410.86 42725.10 88888.00 2024-06-17 21:05:32.000 169 21644.46 410.82 42725.06 88888.00 2024-06-17 21:05:33.000 169 21644.47 410.78 42725.02 88888.00 2024-06-17 21:05:34.000 169 21644.53 410.77 42725.03 88888.00 2024-06-17 21:05:35.000 169 21644.58 410.77 42725.05 47849.50 2024-06-17 21:05:36.000 169 21644.56 410.72 42725.04 88888.00 2024-06-17 21:05:37.000 169 21644.56 410.65 42725.01 88888.00 2024-06-17 21:05:38.000 169 21644.58 410.62 42725.01 88888.00 2024-06-17 21:05:39.000 169 21644.58 410.60 42725.02 88888.00 2024-06-17 21:05:40.000 169 21644.54 410.59 42725.04 99999.00 2024-06-17 21:05:41.000 169 21644.52 410.59 42725.05 99999.00 2024-06-17 21:05:42.000 169 21644.54 410.61 42725.08 99999.00 2024-06-17 21:05:43.000 169 21644.56 410.63 42725.11 99999.00 2024-06-17 21:05:44.000 169 21644.58 410.60 42725.11 99999.00 2024-06-17 21:05:45.000 169 21644.61 410.56 42725.07 47849.18 2024-06-17 21:05:46.000 169 21644.65 410.56 42725.05 88888.00 2024-06-17 21:05:47.000 169 21644.63 410.57 42725.05 88888.00 2024-06-17 21:05:48.000 169 21644.60 410.57 42725.02 88888.00 2024-06-17 21:05:49.000 169 21644.60 410.56 42724.99 88888.00 2024-06-17 21:05:50.000 169 21644.60 410.58 42725.01 47849.37 2024-06-17 21:05:51.000 169 21644.61 410.61 42725.07 88888.00 2024-06-17 21:05:52.000 169 21644.62 410.58 42725.10 88888.00 2024-06-17 21:05:53.000 169 21644.61 410.52 42725.09 88888.00 2024-06-17 21:05:54.000 169 21644.59 410.50 42725.09 88888.00 2024-06-17 21:05:55.000 169 21644.60 410.54 42725.09 47849.48 2024-06-17 21:05:56.000 169 21644.62 410.58 42725.07 88888.00 2024-06-17 21:05:57.000 169 21644.62 410.58 42725.02 88888.00 2024-06-17 21:05:58.000 169 21644.61 410.58 42724.96 88888.00 2024-06-17 21:05:59.000 169 21644.59 410.64 42724.96 88888.00 2024-06-17 21:06:00.000 169 21644.55 410.65 42724.95 47849.53 2024-06-17 21:06:01.000 169 21644.53 410.57 42724.91 88888.00 2024-06-17 21:06:02.000 169 21644.53 410.51 42724.93 88888.00 2024-06-17 21:06:03.000 169 21644.54 410.49 42724.99 88888.00 2024-06-17 21:06:04.000 169 21644.54 410.49 42725.02 88888.00 2024-06-17 21:06:05.000 169 21644.54 410.52 42725.01 47849.38 2024-06-17 21:06:06.000 169 21644.54 410.55 42725.02 88888.00 2024-06-17 21:06:07.000 169 21644.52 410.56 42725.05 88888.00 2024-06-17 21:06:08.000 169 21644.49 410.56 42725.09 88888.00 2024-06-17 21:06:09.000 169 21644.48 410.59 42725.09 88888.00 2024-06-17 21:06:10.000 169 21644.48 410.59 42725.07 47849.62 2024-06-17 21:06:11.000 169 21644.50 410.56 42725.04 88888.00 2024-06-17 21:06:12.000 169 21644.53 410.52 42724.98 88888.00 2024-06-17 21:06:13.000 169 21644.53 410.49 42724.95 88888.00 2024-06-17 21:06:14.000 169 21644.50 410.47 42724.95 88888.00 2024-06-17 21:06:15.000 169 21644.49 410.49 42724.96 47849.23 2024-06-17 21:06:16.000 169 21644.51 410.52 42724.98 88888.00 2024-06-17 21:06:17.000 169 21644.52 410.53 42724.96 88888.00 2024-06-17 21:06:18.000 169 21644.49 410.52 42724.94 88888.00 2024-06-17 21:06:19.000 169 21644.46 410.54 42724.94 88888.00 2024-06-17 21:06:20.000 169 21644.46 410.54 42724.97 47849.21 2024-06-17 21:06:21.000 169 21644.44 410.51 42724.99 88888.00 2024-06-17 21:06:22.000 169 21644.39 410.47 42725.00 88888.00 2024-06-17 21:06:23.000 169 21644.33 410.45 42725.00 88888.00 2024-06-17 21:06:24.000 169 21644.29 410.47 42725.01 88888.00 2024-06-17 21:06:25.000 169 21644.25 410.52 42725.01 47848.96 2024-06-17 21:06:26.000 169 21644.21 410.56 42725.02 88888.00 2024-06-17 21:06:27.000 169 21644.18 410.56 42725.03 88888.00 2024-06-17 21:06:28.000 169 21644.15 410.53 42725.04 88888.00 2024-06-17 21:06:29.000 169 21644.12 410.51 42725.02 88888.00 2024-06-17 21:06:30.000 169 21644.10 410.52 42725.03 47849.11 2024-06-17 21:06:31.000 169 21644.10 410.53 42725.06 88888.00 2024-06-17 21:06:32.000 169 21644.12 410.53 42725.09 88888.00 2024-06-17 21:06:33.000 169 21644.11 410.49 42725.08 88888.00 2024-06-17 21:06:34.000 169 21644.06 410.44 42725.04 88888.00 2024-06-17 21:06:35.000 169 21644.02 410.44 42725.02 47849.31 2024-06-17 21:06:36.000 169 21643.99 410.47 42725.04 88888.00 2024-06-17 21:06:37.000 169 21643.97 410.48 42725.03 88888.00 2024-06-17 21:06:38.000 169 21643.99 410.46 42725.03 88888.00 2024-06-17 21:06:39.000 169 21644.03 410.44 42725.06 88888.00 2024-06-17 21:06:40.000 169 21644.06 410.48 42725.09 47848.98 2024-06-17 21:06:41.000 169 21644.06 410.55 42725.06 88888.00 2024-06-17 21:06:42.000 169 21643.99 410.52 42725.03 88888.00 2024-06-17 21:06:43.000 169 21643.90 410.46 42725.04 88888.00 2024-06-17 21:06:44.000 169 21643.89 410.43 42725.09 88888.00 2024-06-17 21:06:45.000 169 21643.91 410.43 42725.07 47849.47 2024-06-17 21:06:46.000 169 21643.87 410.43 42725.03 88888.00 2024-06-17 21:06:47.000 169 21643.81 410.40 42725.04 88888.00 2024-06-17 21:06:48.000 169 21643.76 410.38 42725.06 88888.00 2024-06-17 21:06:49.000 169 21643.76 410.40 42725.07 88888.00 2024-06-17 21:06:50.000 169 21643.76 410.46 42725.07 47849.93 2024-06-17 21:06:51.000 169 21643.68 410.51 42725.09 88888.00 2024-06-17 21:06:52.000 169 21643.60 410.52 42725.12 88888.00 2024-06-17 21:06:53.000 169 21643.60 410.52 42725.15 88888.00 2024-06-17 21:06:54.000 169 21643.57 410.55 42725.18 88888.00 2024-06-17 21:06:55.000 169 21643.50 410.58 42725.20 47849.30 2024-06-17 21:06:56.000 169 21643.44 410.59 42725.21 88888.00 2024-06-17 21:06:57.000 169 21643.44 410.58 42725.21 88888.00 2024-06-17 21:06:58.000 169 21643.43 410.57 42725.20 88888.00 2024-06-17 21:06:59.000 169 21643.43 410.56 42725.23 88888.00 2024-06-17 21:07:00.000 169 21643.46 410.58 42725.28 47849.30 2024-06-17 21:07:01.000 169 21643.48 410.59 42725.30 88888.00 2024-06-17 21:07:02.000 169 21643.47 410.59 42725.29 88888.00 2024-06-17 21:07:03.000 169 21643.42 410.62 42725.30 88888.00 2024-06-17 21:07:04.000 169 21643.40 410.65 42725.34 88888.00 2024-06-17 21:07:05.000 169 21643.40 410.65 42725.37 47849.11 2024-06-17 21:07:06.000 169 21643.40 410.64 42725.35 88888.00 2024-06-17 21:07:07.000 169 21643.35 410.64 42725.34 88888.00 2024-06-17 21:07:08.000 169 21643.29 410.62 42725.35 88888.00 2024-06-17 21:07:09.000 169 21643.26 410.64 42725.39 88888.00 2024-06-17 21:07:10.000 169 21643.24 410.66 42725.43 47849.15 2024-06-17 21:07:11.000 169 21643.22 410.67 42725.45 88888.00 2024-06-17 21:07:12.000 169 21643.22 410.71 42725.48 88888.00 2024-06-17 21:07:13.000 169 21643.20 410.74 42725.49 88888.00 2024-06-17 21:07:14.000 169 21643.17 410.73 42725.44 88888.00 2024-06-17 21:07:15.000 169 21643.15 410.73 42725.38 47849.44 2024-06-17 21:07:16.000 169 21643.15 410.75 42725.35 88888.00 2024-06-17 21:07:17.000 169 21643.18 410.75 42725.34 88888.00 2024-06-17 21:07:18.000 169 21643.17 410.74 42725.32 88888.00 2024-06-17 21:07:19.000 169 21643.13 410.75 42725.32 88888.00 2024-06-17 21:07:20.000 169 21643.10 410.77 42725.35 47849.30 2024-06-17 21:07:21.000 169 21643.08 410.80 42725.40 88888.00 2024-06-17 21:07:22.000 169 21643.07 410.81 42725.48 88888.00 2024-06-17 21:07:23.000 169 21643.05 410.81 42725.54 88888.00 2024-06-17 21:07:24.000 169 21643.05 410.84 42725.56 88888.00 2024-06-17 21:07:25.000 169 21643.05 410.87 42725.55 47849.03 2024-06-17 21:07:26.000 169 21643.02 410.86 42725.55 88888.00 2024-06-17 21:07:27.000 169 21643.01 410.83 42725.56 88888.00 2024-06-17 21:07:28.000 169 21642.98 410.83 42725.55 88888.00 2024-06-17 21:07:29.000 169 21642.92 410.85 42725.54 88888.00 2024-06-17 21:07:30.000 169 21642.90 410.87 42725.57 47849.41 2024-06-17 21:07:31.000 169 21642.92 410.89 42725.63 88888.00 2024-06-17 21:07:32.000 169 21642.94 410.92 42725.64 88888.00 2024-06-17 21:07:33.000 169 21642.92 410.90 42725.60 88888.00 2024-06-17 21:07:34.000 169 21642.88 410.90 42725.57 88888.00 2024-06-17 21:07:35.000 169 21642.87 410.92 42725.59 99999.00 2024-06-17 21:07:36.000 169 21642.87 410.91 42725.59 99999.00 2024-06-17 21:07:37.000 169 21642.86 410.93 42725.60 99999.00 2024-06-17 21:07:38.000 169 21642.84 410.97 42725.66 99999.00 2024-06-17 21:07:39.000 169 21642.81 410.96 42725.70 99999.00 2024-06-17 21:07:40.000 169 21642.78 410.93 42725.68 47849.34 2024-06-17 21:07:41.000 169 21642.78 410.89 42725.64 88888.00 2024-06-17 21:07:42.000 169 21642.83 410.86 42725.65 88888.00 2024-06-17 21:07:43.000 169 21642.87 410.84 42725.62 88888.00 2024-06-17 21:07:44.000 169 21642.88 410.81 42725.56 88888.00 2024-06-17 21:07:45.000 169 21642.87 410.77 42725.57 47849.23 2024-06-17 21:07:46.000 169 21642.84 410.72 42725.65 88888.00 2024-06-17 21:07:47.000 169 21642.83 410.69 42725.71 88888.00 2024-06-17 21:07:48.000 169 21642.82 410.68 42725.66 88888.00 2024-06-17 21:07:49.000 169 21642.85 410.69 42725.59 88888.00 2024-06-17 21:07:50.000 169 21642.87 410.73 42725.59 47849.47 2024-06-17 21:07:51.000 169 21642.88 410.73 42725.59 88888.00 2024-06-17 21:07:52.000 169 21642.88 410.66 42725.56 88888.00 2024-06-17 21:07:53.000 169 21642.89 410.63 42725.56 88888.00 2024-06-17 21:07:54.000 169 21642.94 410.67 42725.59 88888.00 2024-06-17 21:07:55.000 169 21642.98 410.72 42725.65 47849.46 2024-06-17 21:07:56.000 169 21642.97 410.73 42725.69 88888.00 2024-06-17 21:07:57.000 169 21642.92 410.71 42725.71 88888.00 2024-06-17 21:07:58.000 169 21642.89 410.71 42725.70 88888.00 2024-06-17 21:07:59.000 169 21642.91 410.72 42725.69 88888.00 2024-06-17 21:08:00.000 169 21642.93 410.70 42725.69 47849.42 2024-06-17 21:08:01.000 169 21642.90 410.65 42725.69 88888.00 2024-06-17 21:08:02.000 169 21642.85 410.64 42725.67 88888.00 2024-06-17 21:08:03.000 169 21642.82 410.67 42725.61 88888.00 2024-06-17 21:08:04.000 169 21642.83 410.72 42725.57 88888.00 2024-06-17 21:08:05.000 169 21642.83 410.75 42725.61 47849.44 2024-06-17 21:08:06.000 169 21642.83 410.72 42725.67 88888.00 2024-06-17 21:08:07.000 169 21642.85 410.66 42725.69 88888.00 2024-06-17 21:08:08.000 169 21642.83 410.61 42725.64 88888.00 2024-06-17 21:08:09.000 169 21642.78 410.61 42725.61 88888.00 2024-06-17 21:08:10.000 169 21642.76 410.66 42725.62 47849.20 2024-06-17 21:08:11.000 169 21642.77 410.69 42725.64 88888.00 2024-06-17 21:08:12.000 169 21642.78 410.68 42725.64 88888.00 2024-06-17 21:08:13.000 169 21642.77 410.66 42725.64 88888.00 2024-06-17 21:08:14.000 169 21642.76 410.67 42725.63 88888.00 2024-06-17 21:08:15.000 169 21642.78 410.69 42725.62 47849.26 2024-06-17 21:08:16.000 169 21642.80 410.68 42725.62 88888.00 2024-06-17 21:08:17.000 169 21642.77 410.64 42725.64 88888.00 2024-06-17 21:08:18.000 169 21642.72 410.58 42725.63 88888.00 2024-06-17 21:08:19.000 169 21642.71 410.54 42725.60 88888.00 2024-06-17 21:08:20.000 169 21642.72 410.55 42725.62 47849.07 2024-06-17 21:08:21.000 169 21642.73 410.58 42725.65 88888.00 2024-06-17 21:08:22.000 169 21642.69 410.58 42725.67 88888.00 2024-06-17 21:08:23.000 169 21642.68 410.58 42725.69 88888.00 2024-06-17 21:08:24.000 169 21642.69 410.58 42725.66 88888.00 2024-06-17 21:08:25.000 169 21642.69 410.55 42725.59 47849.35 2024-06-17 21:08:26.000 169 21642.65 410.54 42725.55 88888.00 2024-06-17 21:08:27.000 169 21642.65 410.57 42725.55 88888.00 2024-06-17 21:08:28.000 169 21642.71 410.60 42725.59 88888.00 2024-06-17 21:08:29.000 169 21642.74 410.59 42725.62 88888.00 2024-06-17 21:08:30.000 169 21642.70 410.57 42725.60 47848.90 2024-06-17 21:08:31.000 169 21642.65 410.54 42725.59 88888.00 2024-06-17 21:08:32.000 169 21642.63 410.56 42725.58 88888.00 2024-06-17 21:08:33.000 169 21642.65 410.60 42725.54 88888.00 2024-06-17 21:08:34.000 169 21642.69 410.59 42725.50 88888.00 2024-06-17 21:08:35.000 169 21642.73 410.56 42725.50 47849.36 2024-06-17 21:08:36.000 169 21642.70 410.55 42725.53 88888.00 2024-06-17 21:08:37.000 169 21642.64 410.56 42725.54 88888.00 2024-06-17 21:08:38.000 169 21642.58 410.53 42725.50 88888.00 2024-06-17 21:08:39.000 169 21642.54 410.49 42725.47 88888.00 2024-06-17 21:08:40.000 169 21642.53 410.45 42725.48 47849.27 2024-06-17 21:08:41.000 169 21642.54 410.45 42725.51 88888.00 2024-06-17 21:08:42.000 169 21642.53 410.49 42725.52 88888.00 2024-06-17 21:08:43.000 169 21642.50 410.55 42725.49 88888.00 2024-06-17 21:08:44.000 169 21642.52 410.56 42725.46 88888.00 2024-06-17 21:08:45.000 169 21642.58 410.50 42725.48 47849.08 2024-06-17 21:08:46.000 169 21642.62 410.44 42725.52 88888.00 2024-06-17 21:08:47.000 169 21642.62 410.43 42725.53 88888.00 2024-06-17 21:08:48.000 169 21642.64 410.48 42725.54 88888.00 2024-06-17 21:08:49.000 169 21642.65 410.48 42725.52 88888.00 2024-06-17 21:08:50.000 169 21642.62 410.42 42725.47 47849.29 2024-06-17 21:08:51.000 169 21642.57 410.35 42725.43 88888.00 2024-06-17 21:08:52.000 169 21642.54 410.33 42725.38 88888.00 2024-06-17 21:08:53.000 169 21642.52 410.35 42725.39 88888.00 2024-06-17 21:08:54.000 169 21642.48 410.35 42725.44 88888.00 2024-06-17 21:08:55.000 169 21642.43 410.32 42725.47 47849.22 2024-06-17 21:08:56.000 169 21642.41 410.30 42725.47 88888.00 2024-06-17 21:08:57.000 169 21642.43 410.32 42725.48 88888.00 2024-06-17 21:08:58.000 169 21642.42 410.37 42725.46 88888.00 2024-06-17 21:08:59.000 169 21642.36 410.38 42725.44 88888.00 2024-06-17 21:09:00.000 169 21642.31 410.38 42725.40 47848.69 2024-06-17 21:09:01.000 169 21642.29 410.38 42725.39 88888.00 2024-06-17 21:09:02.000 169 21642.34 410.39 42725.43 88888.00 2024-06-17 21:09:03.000 169 21642.36 410.38 42725.48 88888.00 2024-06-17 21:09:04.000 169 21642.34 410.39 42725.52 88888.00 2024-06-17 21:09:05.000 169 21642.33 410.40 42725.51 47848.76 2024-06-17 21:09:06.000 169 21642.32 410.38 42725.45 88888.00 2024-06-17 21:09:07.000 169 21642.26 410.32 42725.40 88888.00 2024-06-17 21:09:08.000 169 21642.22 410.31 42725.39 88888.00 2024-06-17 21:09:09.000 169 21642.22 410.33 42725.41 88888.00 2024-06-17 21:09:10.000 169 21642.25 410.35 42725.49 47848.77 2024-06-17 21:09:11.000 169 21642.28 410.36 42725.54 88888.00 2024-06-17 21:09:12.000 169 21642.29 410.33 42725.52 88888.00 2024-06-17 21:09:13.000 169 21642.27 410.27 42725.48 88888.00 2024-06-17 21:09:14.000 169 21642.24 410.24 42725.45 88888.00 2024-06-17 21:09:15.000 169 21642.20 410.25 42725.43 47849.14 2024-06-17 21:09:16.000 169 21642.19 410.24 42725.41 88888.00 2024-06-17 21:09:17.000 169 21642.20 410.20 42725.41 88888.00 2024-06-17 21:09:18.000 169 21642.19 410.19 42725.42 88888.00 2024-06-17 21:09:19.000 169 21642.15 410.23 42725.46 88888.00 2024-06-17 21:09:20.000 169 21642.12 410.25 42725.49 47848.84 2024-06-17 21:09:21.000 169 21642.10 410.24 42725.50 88888.00 2024-06-17 21:09:22.000 169 21642.08 410.21 42725.48 88888.00 2024-06-17 21:09:23.000 169 21642.05 410.20 42725.47 88888.00 2024-06-17 21:09:24.000 169 21642.02 410.19 42725.48 88888.00 2024-06-17 21:09:25.000 169 21641.98 410.18 42725.46 47848.94 2024-06-17 21:09:26.000 169 21641.94 410.17 42725.41 88888.00 2024-06-17 21:09:27.000 169 21641.94 410.14 42725.40 88888.00 2024-06-17 21:09:28.000 169 21641.96 410.10 42725.40 88888.00 2024-06-17 21:09:29.000 169 21641.94 410.09 42725.42 88888.00 2024-06-17 21:09:30.000 169 21641.92 410.12 42725.47 47849.26 2024-06-17 21:09:31.000 169 21641.92 410.15 42725.49 88888.00 2024-06-17 21:09:32.000 169 21641.91 410.14 42725.44 88888.00 2024-06-17 21:09:33.000 169 21641.87 410.08 42725.39 88888.00 2024-06-17 21:09:34.000 169 21641.87 410.01 42725.40 88888.00 2024-06-17 21:09:35.000 169 21641.92 410.00 42725.43 47848.65 2024-06-17 21:09:36.000 169 21641.99 410.05 42725.44 88888.00 2024-06-17 21:09:37.000 169 21642.02 410.07 42725.43 88888.00 2024-06-17 21:09:38.000 169 21641.99 410.06 42725.41 88888.00 2024-06-17 21:09:39.000 169 21641.94 410.05 42725.37 88888.00 2024-06-17 21:09:40.000 169 21641.90 410.05 42725.31 47848.97 2024-06-17 21:09:41.000 169 21641.88 410.04 42725.27 88888.00 2024-06-17 21:09:42.000 169 21641.86 410.00 42725.28 88888.00 2024-06-17 21:09:43.000 169 21641.89 409.96 42725.27 88888.00 2024-06-17 21:09:44.000 169 21641.94 409.97 42725.25 88888.00 2024-06-17 21:09:45.000 169 21641.92 410.01 42725.24 47848.49 2024-06-17 21:09:46.000 169 21641.83 409.99 42725.27 88888.00 2024-06-17 21:09:47.000 169 21641.76 409.94 42725.32 88888.00 2024-06-17 21:09:48.000 169 21641.77 409.92 42725.37 88888.00 2024-06-17 21:09:49.000 169 21641.81 409.95 42725.40 88888.00 2024-06-17 21:09:50.000 169 21641.85 409.97 42725.42 47848.42 2024-06-17 21:09:51.000 169 21641.83 409.91 42725.40 88888.00 2024-06-17 21:09:52.000 169 21641.79 409.86 42725.36 88888.00 2024-06-17 21:09:53.000 169 21641.78 409.86 42725.34 88888.00 2024-06-17 21:09:54.000 169 21641.75 409.86 42725.34 88888.00 2024-06-17 21:09:55.000 169 21641.70 409.86 42725.31 47848.39 2024-06-17 21:09:56.000 169 21641.72 409.86 42725.29 88888.00 2024-06-17 21:09:57.000 169 21641.77 409.83 42725.27 88888.00 2024-06-17 21:09:58.000 169 21641.75 409.78 42725.27 88888.00 2024-06-17 21:09:59.000 169 21641.72 409.76 42725.27 88888.00 2024-06-17 21:10:00.000 169 21641.71 409.80 42725.27 47848.56 2024-06-17 21:10:01.000 169 21641.71 409.83 42725.25 88888.00 2024-06-17 21:10:02.000 169 21641.70 409.85 42725.26 88888.00 2024-06-17 21:10:03.000 169 21641.72 409.84 42725.25 88888.00 2024-06-17 21:10:04.000 169 21641.81 409.82 42725.23 88888.00 2024-06-17 21:10:05.000 169 21641.89 409.82 42725.23 47848.58 2024-06-17 21:10:06.000 169 21641.88 409.78 42725.27 88888.00 2024-06-17 21:10:07.000 169 21641.84 409.72 42725.28 88888.00 2024-06-17 21:10:08.000 169 21641.81 409.68 42725.27 88888.00 2024-06-17 21:10:09.000 169 21641.76 409.64 42725.25 88888.00 2024-06-17 21:10:10.000 169 21641.75 409.63 42725.25 47848.60 2024-06-17 21:10:11.000 169 21641.81 409.62 42725.23 88888.00 2024-06-17 21:10:12.000 169 21641.85 409.57 42725.19 88888.00 2024-06-17 21:10:13.000 169 21641.84 409.55 42725.15 88888.00 2024-06-17 21:10:14.000 169 21641.78 409.56 42725.17 88888.00 2024-06-17 21:10:15.000 169 21641.74 409.56 42725.19 47848.28 2024-06-17 21:10:16.000 169 21641.71 409.55 42725.17 88888.00 2024-06-17 21:10:17.000 169 21641.68 409.53 42725.14 88888.00 2024-06-17 21:10:18.000 169 21641.65 409.51 42725.14 88888.00 2024-06-17 21:10:19.000 169 21641.64 409.49 42725.14 88888.00 2024-06-17 21:10:20.000 169 21641.65 409.43 42725.13 47848.67 2024-06-17 21:10:21.000 169 21641.68 409.35 42725.11 88888.00 2024-06-17 21:10:22.000 169 21641.64 409.29 42725.07 88888.00 2024-06-17 21:10:23.000 169 21641.58 409.29 42725.06 88888.00 2024-06-17 21:10:24.000 169 21641.59 409.33 42725.09 88888.00 2024-06-17 21:10:25.000 169 21641.66 409.35 42725.11 47848.41 2024-06-17 21:10:26.000 169 21641.69 409.33 42725.11 88888.00 2024-06-17 21:10:27.000 169 21641.66 409.31 42725.10 88888.00 2024-06-17 21:10:28.000 169 21641.65 409.30 42725.09 88888.00 2024-06-17 21:10:29.000 169 21641.68 409.28 42725.07 88888.00 2024-06-17 21:10:30.000 169 21641.68 409.27 42725.02 47848.38 2024-06-17 21:10:31.000 169 21641.64 409.28 42724.98 88888.00 2024-06-17 21:10:32.000 169 21641.65 409.28 42724.98 88888.00 2024-06-17 21:10:33.000 169 21641.69 409.27 42724.99 88888.00 2024-06-17 21:10:34.000 169 21641.71 409.26 42725.00 88888.00 2024-06-17 21:10:35.000 169 21641.72 409.25 42725.00 47847.97 2024-06-17 21:10:36.000 169 21641.72 409.21 42724.98 88888.00 2024-06-17 21:10:37.000 169 21641.74 409.18 42724.98 88888.00 2024-06-17 21:10:38.000 169 21641.73 409.17 42725.00 88888.00 2024-06-17 21:10:39.000 169 21641.69 409.18 42724.99 88888.00 2024-06-17 21:10:40.000 169 21641.63 409.14 42724.97 47848.46 2024-06-17 21:10:41.000 169 21641.59 409.09 42724.93 88888.00 2024-06-17 21:10:42.000 169 21641.60 409.05 42724.88 88888.00 2024-06-17 21:10:43.000 169 21641.65 409.06 42724.84 88888.00 2024-06-17 21:10:44.000 169 21641.65 409.08 42724.82 88888.00 2024-06-17 21:10:45.000 169 21641.58 409.05 42724.83 47848.02 2024-06-17 21:10:46.000 169 21641.51 408.97 42724.83 88888.00 2024-06-17 21:10:47.000 169 21641.49 408.92 42724.82 88888.00 2024-06-17 21:10:48.000 169 21641.51 408.90 42724.81 88888.00 2024-06-17 21:10:49.000 169 21641.54 408.87 42724.80 88888.00 2024-06-17 21:10:50.000 169 21641.57 408.82 42724.78 47848.34 2024-06-17 21:10:51.000 169 21641.58 408.78 42724.75 88888.00 2024-06-17 21:10:52.000 169 21641.57 408.77 42724.73 88888.00 2024-06-17 21:10:53.000 169 21641.58 408.81 42724.74 88888.00 2024-06-17 21:10:54.000 169 21641.60 408.88 42724.77 88888.00 2024-06-17 21:10:55.000 169 21641.59 408.89 42724.74 47848.14 2024-06-17 21:10:56.000 169 21641.57 408.82 42724.69 88888.00 2024-06-17 21:10:57.000 169 21641.55 408.75 42724.68 88888.00 2024-06-17 21:10:58.000 169 21641.56 408.73 42724.69 88888.00 2024-06-17 21:10:59.000 169 21641.56 408.70 42724.72 88888.00 2024-06-17 21:11:00.000 169 21641.50 408.64 42724.73 99999.00 2024-06-17 21:11:01.000 169 21641.48 408.61 42724.74 99999.00 2024-06-17 21:11:02.000 169 21641.50 408.61 42724.77 99999.00 2024-06-17 21:11:03.000 169 21641.48 408.59 42724.80 99999.00 2024-06-17 21:11:04.000 169 21641.46 408.56 42724.78 99999.00 2024-06-17 21:11:05.000 169 21641.47 408.54 42724.72 47847.83 2024-06-17 21:11:06.000 169 21641.48 408.56 42724.68 88888.00 2024-06-17 21:11:07.000 169 21641.50 408.56 42724.68 88888.00 2024-06-17 21:11:08.000 169 21641.51 408.54 42724.69 88888.00 2024-06-17 21:11:09.000 169 21641.47 408.53 42724.69 88888.00 2024-06-17 21:11:10.000 169 21641.44 408.51 42724.69 47847.93 2024-06-17 21:11:11.000 169 21641.47 408.46 42724.71 88888.00 2024-06-17 21:11:12.000 169 21641.53 408.42 42724.72 88888.00 2024-06-17 21:11:13.000 169 21641.60 408.43 42724.70 88888.00 2024-06-17 21:11:14.000 169 21641.62 408.46 42724.68 88888.00 2024-06-17 21:11:15.000 169 21641.60 408.47 42724.65 47848.27 2024-06-17 21:11:16.000 169 21641.50 408.46 42724.64 88888.00 2024-06-17 21:11:17.000 169 21641.40 408.45 42724.65 88888.00 2024-06-17 21:11:18.000 169 21641.42 408.47 42724.68 88888.00 2024-06-17 21:11:19.000 169 21641.49 408.50 42724.69 88888.00 2024-06-17 21:11:20.000 169 21641.48 408.51 42724.67 47847.88 2024-06-17 21:11:21.000 169 21641.43 408.48 42724.69 88888.00 2024-06-17 21:11:22.000 169 21641.43 408.44 42724.71 88888.00 2024-06-17 21:11:23.000 169 21641.44 408.43 42724.70 88888.00 2024-06-17 21:11:24.000 169 21641.41 408.48 42724.69 88888.00 2024-06-17 21:11:25.000 169 21641.38 408.51 42724.69 47848.60 2024-06-17 21:11:26.000 169 21641.40 408.51 42724.70 88888.00 2024-06-17 21:11:27.000 169 21641.45 408.51 42724.74 88888.00 2024-06-17 21:11:28.000 169 21641.46 408.55 42724.77 88888.00 2024-06-17 21:11:29.000 169 21641.42 408.57 42724.73 88888.00 2024-06-17 21:11:30.000 169 21641.40 408.56 42724.68 47848.03 2024-06-17 21:11:31.000 169 21641.43 408.54 42724.68 88888.00 2024-06-17 21:11:32.000 169 21641.43 408.50 42724.70 88888.00 2024-06-17 21:11:33.000 169 21641.42 408.49 42724.73 88888.00 2024-06-17 21:11:34.000 169 21641.45 408.54 42724.75 88888.00 2024-06-17 21:11:35.000 169 21641.49 408.54 42724.73 47847.65 2024-06-17 21:11:36.000 169 21641.46 408.49 42724.71 88888.00 2024-06-17 21:11:37.000 169 21641.38 408.45 42724.67 88888.00 2024-06-17 21:11:38.000 169 21641.32 408.46 42724.64 88888.00 2024-06-17 21:11:39.000 169 21641.33 408.49 42724.66 88888.00 2024-06-17 21:11:40.000 169 21641.35 408.50 42724.69 47847.80 2024-06-17 21:11:41.000 169 21641.34 408.51 42724.70 88888.00 2024-06-17 21:11:42.000 169 21641.30 408.49 42724.69 88888.00 2024-06-17 21:11:43.000 169 21641.28 408.47 42724.70 88888.00 2024-06-17 21:11:44.000 169 21641.29 408.46 42724.73 88888.00 2024-06-17 21:11:45.000 169 21641.27 408.47 42724.73 47847.74 2024-06-17 21:11:46.000 169 21641.24 408.49 42724.69 88888.00 2024-06-17 21:11:47.000 169 21641.24 408.50 42724.65 88888.00 2024-06-17 21:11:48.000 169 21641.25 408.49 42724.63 88888.00 2024-06-17 21:11:49.000 169 21641.25 408.45 42724.64 88888.00 2024-06-17 21:11:50.000 169 21641.26 408.41 42724.64 47847.97 2024-06-17 21:11:51.000 169 21641.27 408.37 42724.64 88888.00 2024-06-17 21:11:52.000 169 21641.28 408.38 42724.66 88888.00 2024-06-17 21:11:53.000 169 21641.26 408.43 42724.64 88888.00 2024-06-17 21:11:54.000 169 21641.22 408.44 42724.63 88888.00 2024-06-17 21:11:55.000 169 21641.19 408.40 42724.64 47847.88 2024-06-17 21:11:56.000 169 21641.19 408.34 42724.65 88888.00 2024-06-17 21:11:57.000 169 21641.24 408.34 42724.65 88888.00 2024-06-17 21:11:58.000 169 21641.29 408.39 42724.65 88888.00 2024-06-17 21:11:59.000 169 21641.30 408.38 42724.64 88888.00 2024-06-17 21:12:00.000 169 21641.30 408.35 42724.64 47848.14 2024-06-17 21:12:01.000 169 21641.26 408.37 42724.64 88888.00 2024-06-17 21:12:02.000 169 21641.18 408.38 42724.62 88888.00 2024-06-17 21:12:03.000 169 21641.14 408.35 42724.61 88888.00 2024-06-17 21:12:04.000 169 21641.18 408.33 42724.61 88888.00 2024-06-17 21:12:05.000 169 21641.22 408.31 42724.57 47847.31 2024-06-17 21:12:06.000 169 21641.22 408.28 42724.55 88888.00 2024-06-17 21:12:07.000 169 21641.23 408.26 42724.60 88888.00 2024-06-17 21:12:08.000 169 21641.26 408.26 42724.66 88888.00 2024-06-17 21:12:09.000 169 21641.28 408.29 42724.65 88888.00 2024-06-17 21:12:10.000 169 21641.28 408.31 42724.61 99999.00 2024-06-17 21:12:11.000 169 21641.25 408.29 42724.60 99999.00 2024-06-17 21:12:12.000 169 21641.21 408.25 42724.62 99999.00 2024-06-17 21:12:13.000 169 21641.23 408.21 42724.61 99999.00 2024-06-17 21:12:14.000 169 21641.28 408.19 42724.61 99999.00 2024-06-17 21:12:15.000 169 21641.29 408.19 42724.61 47847.92 2024-06-17 21:12:16.000 169 21641.28 408.21 42724.61 88888.00 2024-06-17 21:12:17.000 169 21641.25 408.21 42724.65 88888.00 2024-06-17 21:12:18.000 169 21641.23 408.18 42724.69 88888.00 2024-06-17 21:12:19.000 169 21641.24 408.18 42724.70 88888.00 2024-06-17 21:12:20.000 169 21641.23 408.19 42724.70 47847.34 2024-06-17 21:12:21.000 169 21641.19 408.16 42724.68 88888.00 2024-06-17 21:12:22.000 169 21641.14 408.07 42724.64 88888.00 2024-06-17 21:12:23.000 169 21641.09 408.04 42724.61 88888.00 2024-06-17 21:12:24.000 169 21641.13 408.05 42724.62 88888.00 2024-06-17 21:12:25.000 169 21641.21 408.04 42724.63 47847.87 2024-06-17 21:12:26.000 169 21641.21 407.99 42724.61 88888.00 2024-06-17 21:12:27.000 169 21641.15 407.93 42724.59 88888.00 2024-06-17 21:12:28.000 169 21641.12 407.92 42724.59 88888.00 2024-06-17 21:12:29.000 169 21641.13 407.90 42724.57 88888.00 2024-06-17 21:12:30.000 169 21641.15 407.89 42724.54 47847.68 2024-06-17 21:12:31.000 169 21641.17 407.92 42724.55 88888.00 2024-06-17 21:12:32.000 169 21641.16 407.92 42724.57 88888.00 2024-06-17 21:12:33.000 169 21641.12 407.89 42724.58 88888.00 2024-06-17 21:12:34.000 169 21641.10 407.88 42724.57 88888.00 2024-06-17 21:12:35.000 169 21641.11 407.90 42724.59 47847.93 2024-06-17 21:12:36.000 169 21641.16 407.94 42724.57 88888.00 2024-06-17 21:12:37.000 169 21641.23 407.94 42724.52 88888.00 2024-06-17 21:12:38.000 169 21641.23 407.85 42724.46 88888.00 2024-06-17 21:12:39.000 169 21641.19 407.77 42724.46 88888.00 2024-06-17 21:12:40.000 169 21641.16 407.76 42724.49 47847.48 2024-06-17 21:12:41.000 169 21641.18 407.81 42724.51 88888.00 2024-06-17 21:12:42.000 169 21641.21 407.84 42724.54 88888.00 2024-06-17 21:12:43.000 169 21641.23 407.86 42724.55 88888.00 2024-06-17 21:12:44.000 169 21641.26 407.87 42724.55 88888.00 2024-06-17 21:12:45.000 169 21641.27 407.87 42724.54 47847.44 2024-06-17 21:12:46.000 169 21641.23 407.83 42724.49 88888.00 2024-06-17 21:12:47.000 169 21641.19 407.81 42724.41 88888.00 2024-06-17 21:12:48.000 169 21641.16 407.81 42724.39 88888.00 2024-06-17 21:12:49.000 169 21641.14 407.81 42724.43 88888.00 2024-06-17 21:12:50.000 169 21641.13 407.81 42724.46 47847.41 2024-06-17 21:12:51.000 169 21641.12 407.79 42724.46 88888.00 2024-06-17 21:12:52.000 169 21641.12 407.75 42724.41 88888.00 2024-06-17 21:12:53.000 169 21641.15 407.72 42724.36 88888.00 2024-06-17 21:12:54.000 169 21641.19 407.72 42724.34 88888.00 2024-06-17 21:12:55.000 169 21641.19 407.72 42724.34 99999.00 2024-06-17 21:12:56.000 169 21641.18 407.71 42724.36 99999.00 2024-06-17 21:12:57.000 169 21641.15 407.66 42724.34 99999.00 2024-06-17 21:12:58.000 169 21641.14 407.62 42724.32 99999.00 2024-06-17 21:12:59.000 169 21641.16 407.59 42724.31 99999.00 2024-06-17 21:13:00.000 169 21641.18 407.57 42724.27 47847.73 2024-06-17 21:13:01.000 169 21641.17 407.59 42724.27 88888.00 2024-06-17 21:13:02.000 169 21641.15 407.60 42724.31 88888.00 2024-06-17 21:13:03.000 169 21641.12 407.57 42724.31 88888.00 2024-06-17 21:13:04.000 169 21641.11 407.59 42724.29 88888.00 2024-06-17 21:13:05.000 169 21641.10 407.62 42724.29 47847.32 2024-06-17 21:13:06.000 169 21641.09 407.58 42724.28 88888.00 2024-06-17 21:13:07.000 169 21641.12 407.54 42724.26 88888.00 2024-06-17 21:13:08.000 169 21641.16 407.51 42724.25 88888.00 2024-06-17 21:13:09.000 169 21641.18 407.46 42724.27 88888.00 2024-06-17 21:13:10.000 169 21641.16 407.41 42724.28 47846.97 2024-06-17 21:13:11.000 169 21641.13 407.44 42724.27 88888.00 2024-06-17 21:13:12.000 169 21641.10 407.53 42724.29 88888.00 2024-06-17 21:13:13.000 169 21641.05 407.61 42724.32 88888.00 2024-06-17 21:13:14.000 169 21641.01 407.64 42724.31 88888.00 2024-06-17 21:13:15.000 169 21641.02 407.62 42724.28 47847.75 2024-06-17 21:13:16.000 169 21641.03 407.60 42724.27 88888.00 2024-06-17 21:13:17.000 169 21641.01 407.55 42724.30 88888.00 2024-06-17 21:13:18.000 169 21641.01 407.49 42724.33 88888.00 2024-06-17 21:13:19.000 169 21641.00 407.44 42724.31 88888.00 2024-06-17 21:13:20.000 169 21640.96 407.43 42724.25 47847.78 2024-06-17 21:13:21.000 169 21640.92 407.46 42724.21 88888.00 2024-06-17 21:13:22.000 169 21640.88 407.47 42724.22 88888.00 2024-06-17 21:13:23.000 169 21640.83 407.42 42724.24 88888.00 2024-06-17 21:13:24.000 169 21640.84 407.39 42724.27 88888.00 2024-06-17 21:13:25.000 169 21640.87 407.44 42724.28 47847.31 2024-06-17 21:13:26.000 169 21640.88 407.47 42724.27 88888.00 2024-06-17 21:13:27.000 169 21640.87 407.46 42724.27 88888.00 2024-06-17 21:13:28.000 169 21640.87 407.42 42724.24 88888.00 2024-06-17 21:13:29.000 169 21640.91 407.38 42724.21 88888.00 2024-06-17 21:13:30.000 169 21640.95 407.38 42724.19 47847.02 2024-06-17 21:13:31.000 169 21640.95 407.38 42724.18 88888.00 2024-06-17 21:13:32.000 169 21640.92 407.37 42724.17 88888.00 2024-06-17 21:13:33.000 169 21640.90 407.37 42724.18 88888.00 2024-06-17 21:13:34.000 169 21640.94 407.39 42724.20 88888.00 2024-06-17 21:13:35.000 169 21640.98 407.38 42724.21 47847.24 2024-06-17 21:13:36.000 169 21640.98 407.36 42724.21 88888.00 2024-06-17 21:13:37.000 169 21640.97 407.38 42724.20 88888.00 2024-06-17 21:13:38.000 169 21640.92 407.44 42724.19 88888.00 2024-06-17 21:13:39.000 169 21640.85 407.47 42724.21 88888.00 2024-06-17 21:13:40.000 169 21640.81 407.43 42724.21 47847.22 2024-06-17 21:13:41.000 169 21640.80 407.38 42724.22 88888.00 2024-06-17 21:13:42.000 169 21640.82 407.37 42724.25 88888.00 2024-06-17 21:13:43.000 169 21640.83 407.39 42724.22 88888.00 2024-06-17 21:13:44.000 169 21640.81 407.43 42724.18 88888.00 2024-06-17 21:13:45.000 169 21640.78 407.43 42724.21 47847.13 2024-06-17 21:13:46.000 169 21640.75 407.42 42724.25 88888.00 2024-06-17 21:13:47.000 169 21640.72 407.39 42724.22 88888.00 2024-06-17 21:13:48.000 169 21640.71 407.38 42724.20 88888.00 2024-06-17 21:13:49.000 169 21640.69 407.37 42724.19 88888.00 2024-06-17 21:13:50.000 169 21640.65 407.35 42724.16 47847.24 2024-06-17 21:13:51.000 169 21640.65 407.33 42724.15 88888.00 2024-06-17 21:13:52.000 169 21640.71 407.32 42724.17 88888.00 2024-06-17 21:13:53.000 169 21640.74 407.30 42724.15 88888.00 2024-06-17 21:13:54.000 169 21640.69 407.30 42724.14 88888.00 2024-06-17 21:13:55.000 169 21640.67 407.30 42724.18 47847.20 2024-06-17 21:13:56.000 169 21640.73 407.27 42724.25 88888.00 2024-06-17 21:13:57.000 169 21640.76 407.26 42724.27 88888.00 2024-06-17 21:13:58.000 169 21640.74 407.28 42724.25 88888.00 2024-06-17 21:13:59.000 169 21640.75 407.32 42724.28 88888.00 2024-06-17 21:14:00.000 169 21640.78 407.33 42724.29 47846.98 2024-06-17 21:14:01.000 169 21640.75 407.32 42724.26 88888.00 2024-06-17 21:14:02.000 169 21640.68 407.32 42724.23 88888.00 2024-06-17 21:14:03.000 169 21640.64 407.31 42724.19 88888.00 2024-06-17 21:14:04.000 169 21640.65 407.26 42724.16 88888.00 2024-06-17 21:14:05.000 169 21640.69 407.24 42724.16 99999.00 2024-06-17 21:14:06.000 169 21640.71 407.24 42724.13 99999.00 2024-06-17 21:14:07.000 169 21640.68 407.25 42724.09 99999.00 2024-06-17 21:14:08.000 169 21640.67 407.30 42724.07 99999.00 2024-06-17 21:14:09.000 169 21640.66 407.34 42724.09 99999.00 2024-06-17 21:14:10.000 169 21640.64 407.33 42724.11 47847.16 2024-06-17 21:14:11.000 169 21640.62 407.29 42724.12 88888.00 2024-06-17 21:14:12.000 169 21640.64 407.25 42724.15 88888.00 2024-06-17 21:14:13.000 169 21640.67 407.23 42724.17 88888.00 2024-06-17 21:14:14.000 169 21640.66 407.22 42724.20 88888.00 2024-06-17 21:14:15.000 169 21640.65 407.25 42724.24 47847.24 2024-06-17 21:14:16.000 169 21640.68 407.29 42724.26 88888.00 2024-06-17 21:14:17.000 169 21640.73 407.32 42724.25 88888.00 2024-06-17 21:14:18.000 169 21640.75 407.34 42724.25 88888.00 2024-06-17 21:14:19.000 169 21640.72 407.32 42724.26 88888.00 2024-06-17 21:14:20.000 169 21640.66 407.29 42724.25 47847.20 2024-06-17 21:14:21.000 169 21640.66 407.28 42724.22 88888.00 2024-06-17 21:14:22.000 169 21640.72 407.29 42724.19 88888.00 2024-06-17 21:14:23.000 169 21640.76 407.28 42724.18 88888.00 2024-06-17 21:14:24.000 169 21640.77 407.28 42724.19 88888.00 2024-06-17 21:14:25.000 169 21640.78 407.33 42724.22 47847.23 2024-06-17 21:14:26.000 169 21640.74 407.36 42724.23 88888.00 2024-06-17 21:14:27.000 169 21640.68 407.34 42724.25 88888.00 2024-06-17 21:14:28.000 169 21640.68 407.29 42724.25 88888.00 2024-06-17 21:14:29.000 169 21640.71 407.26 42724.22 88888.00 2024-06-17 21:14:30.000 169 21640.72 407.23 42724.18 47847.17 2024-06-17 21:14:31.000 169 21640.68 407.20 42724.14 88888.00 2024-06-17 21:14:32.000 169 21640.63 407.21 42724.14 88888.00 2024-06-17 21:14:33.000 169 21640.60 407.25 42724.15 88888.00 2024-06-17 21:14:34.000 169 21640.62 407.26 42724.13 88888.00 2024-06-17 21:14:35.000 169 21640.68 407.25 42724.13 47847.31 2024-06-17 21:14:36.000 169 21640.72 407.25 42724.15 88888.00 2024-06-17 21:14:37.000 169 21640.73 407.26 42724.14 88888.00 2024-06-17 21:14:38.000 169 21640.71 407.24 42724.09 88888.00 2024-06-17 21:14:39.000 169 21640.66 407.16 42724.04 88888.00 2024-06-17 21:14:40.000 169 21640.63 407.09 42724.02 47847.04 2024-06-17 21:14:41.000 169 21640.68 407.11 42724.03 88888.00 2024-06-17 21:14:42.000 169 21640.73 407.15 42724.06 88888.00 2024-06-17 21:14:43.000 169 21640.70 407.15 42724.07 88888.00 2024-06-17 21:14:44.000 169 21640.65 407.12 42724.07 88888.00 2024-06-17 21:14:45.000 169 21640.65 407.06 42724.09 47847.24 2024-06-17 21:14:46.000 169 21640.69 407.03 42724.09 88888.00 2024-06-17 21:14:47.000 169 21640.66 407.04 42724.07 88888.00 2024-06-17 21:14:48.000 169 21640.64 407.07 42724.07 88888.00 2024-06-17 21:14:49.000 169 21640.68 407.10 42724.10 88888.00 2024-06-17 21:14:50.000 169 21640.75 407.12 42724.11 47847.22 2024-06-17 21:14:51.000 169 21640.78 407.09 42724.07 88888.00 2024-06-17 21:14:52.000 169 21640.75 407.04 42723.99 88888.00 2024-06-17 21:14:53.000 169 21640.69 406.99 42723.92 88888.00 2024-06-17 21:14:54.000 169 21640.65 406.96 42723.92 88888.00 2024-06-17 21:14:55.000 169 21640.65 406.97 42723.96 47846.58 2024-06-17 21:14:56.000 169 21640.67 407.01 42723.98 88888.00 2024-06-17 21:14:57.000 169 21640.71 407.02 42723.98 88888.00 2024-06-17 21:14:58.000 169 21640.75 406.98 42723.98 88888.00 2024-06-17 21:14:59.000 169 21640.76 406.97 42724.00 88888.00 2024-06-17 21:15:00.000 169 21640.72 407.00 42724.04 47846.59 2024-06-17 21:15:01.000 169 21640.64 407.01 42724.04 88888.00 2024-06-17 21:15:02.000 169 21640.61 407.01 42724.04 88888.00 2024-06-17 21:15:03.000 169 21640.63 407.02 42724.07 88888.00 2024-06-17 21:15:04.000 169 21640.64 407.04 42724.08 88888.00 2024-06-17 21:15:05.000 169 21640.65 407.05 42724.04 47847.09 2024-06-17 21:15:06.000 169 21640.67 407.05 42724.02 88888.00 2024-06-17 21:15:07.000 169 21640.70 407.01 42724.06 88888.00 2024-06-17 21:15:08.000 169 21640.74 406.97 42724.09 88888.00 2024-06-17 21:15:09.000 169 21640.78 406.96 42724.06 88888.00 2024-06-17 21:15:10.000 169 21640.78 406.96 42723.99 47846.84 2024-06-17 21:15:11.000 169 21640.76 406.98 42723.99 88888.00 2024-06-17 21:15:12.000 169 21640.70 407.01 42724.02 88888.00 2024-06-17 21:15:13.000 169 21640.67 407.03 42724.03 88888.00 2024-06-17 21:15:14.000 169 21640.69 407.01 42724.06 88888.00 2024-06-17 21:15:15.000 169 21640.72 407.01 42724.12 47847.51 2024-06-17 21:15:16.000 169 21640.71 407.04 42724.14 88888.00 2024-06-17 21:15:17.000 169 21640.73 407.07 42724.11 88888.00 2024-06-17 21:15:18.000 169 21640.77 407.07 42724.12 88888.00 2024-06-17 21:15:19.000 169 21640.76 407.07 42724.15 88888.00 2024-06-17 21:15:20.000 169 21640.69 407.06 42724.12 47846.77 2024-06-17 21:15:21.000 169 21640.62 407.07 42724.07 88888.00 2024-06-17 21:15:22.000 169 21640.60 407.09 42724.06 88888.00 2024-06-17 21:15:23.000 169 21640.61 407.13 42724.06 88888.00 2024-06-17 21:15:24.000 169 21640.61 407.18 42724.09 88888.00 2024-06-17 21:15:25.000 169 21640.58 407.22 42724.09 47846.83 2024-06-17 21:15:26.000 169 21640.55 407.20 42724.09 88888.00 2024-06-17 21:15:27.000 169 21640.54 407.16 42724.09 88888.00 2024-06-17 21:15:28.000 169 21640.53 407.13 42724.08 88888.00 2024-06-17 21:15:29.000 169 21640.50 407.12 42724.09 88888.00 2024-06-17 21:15:30.000 169 21640.49 407.12 42724.10 47847.19 2024-06-17 21:15:31.000 169 21640.53 407.12 42724.11 88888.00 2024-06-17 21:15:32.000 169 21640.55 407.09 42724.10 88888.00 2024-06-17 21:15:33.000 169 21640.53 407.06 42724.11 88888.00 2024-06-17 21:15:34.000 169 21640.50 407.05 42724.12 88888.00 2024-06-17 21:15:35.000 169 21640.51 407.06 42724.10 47846.86 2024-06-17 21:15:36.000 169 21640.52 407.06 42724.09 88888.00 2024-06-17 21:15:37.000 169 21640.50 407.04 42724.07 88888.00 2024-06-17 21:15:38.000 169 21640.47 407.02 42724.07 88888.00 2024-06-17 21:15:39.000 169 21640.45 407.00 42724.10 88888.00 2024-06-17 21:15:40.000 169 21640.45 406.98 42724.13 47846.99 2024-06-17 21:15:41.000 169 21640.46 406.98 42724.14 88888.00 2024-06-17 21:15:42.000 169 21640.44 406.98 42724.12 88888.00 2024-06-17 21:15:43.000 169 21640.40 406.98 42724.09 88888.00 2024-06-17 21:15:44.000 169 21640.39 406.99 42724.06 88888.00 2024-06-17 21:15:45.000 169 21640.42 407.01 42724.03 47846.81 2024-06-17 21:15:46.000 169 21640.43 407.00 42724.00 88888.00 2024-06-17 21:15:47.000 169 21640.38 406.96 42723.98 88888.00 2024-06-17 21:15:48.000 169 21640.33 406.90 42723.99 88888.00 2024-06-17 21:15:49.000 169 21640.31 406.87 42724.00 88888.00 2024-06-17 21:15:50.000 169 21640.29 406.88 42724.00 47847.02 2024-06-17 21:15:51.000 169 21640.27 406.91 42723.99 88888.00 2024-06-17 21:15:52.000 169 21640.24 406.94 42723.97 88888.00 2024-06-17 21:15:53.000 169 21640.25 406.93 42723.98 88888.00 2024-06-17 21:15:54.000 169 21640.25 406.89 42723.97 88888.00 2024-06-17 21:15:55.000 169 21640.18 406.85 42723.93 47846.75 2024-06-17 21:15:56.000 169 21640.12 406.86 42723.95 88888.00 2024-06-17 21:15:57.000 169 21640.10 406.86 42723.96 88888.00 2024-06-17 21:15:58.000 169 21640.04 406.84 42723.93 88888.00 2024-06-17 21:15:59.000 169 21640.01 406.84 42723.89 88888.00 2024-06-17 21:16:00.000 169 21640.05 406.87 42723.89 47846.75 2024-06-17 21:16:01.000 169 21640.08 406.90 42723.88 88888.00 2024-06-17 21:16:02.000 169 21640.06 406.93 42723.89 88888.00 2024-06-17 21:16:03.000 169 21640.01 406.93 42723.94 88888.00 2024-06-17 21:16:04.000 169 21640.03 406.93 42723.97 88888.00 2024-06-17 21:16:05.000 169 21640.07 406.97 42723.97 47846.46 2024-06-17 21:16:06.000 169 21640.06 407.00 42723.94 88888.00 2024-06-17 21:16:07.000 169 21640.04 406.98 42723.94 88888.00 2024-06-17 21:16:08.000 169 21640.04 406.93 42723.98 88888.00 2024-06-17 21:16:09.000 169 21640.04 406.91 42724.01 88888.00 2024-06-17 21:16:10.000 169 21640.04 406.93 42724.04 47846.77 2024-06-17 21:16:11.000 169 21640.05 406.93 42724.05 88888.00 2024-06-17 21:16:12.000 169 21640.05 406.91 42724.04 88888.00 2024-06-17 21:16:13.000 169 21640.06 406.86 42724.03 88888.00 2024-06-17 21:16:14.000 169 21640.09 406.82 42724.03 88888.00 2024-06-17 21:16:15.000 169 21640.10 406.81 42724.02 47846.77 2024-06-17 21:16:16.000 169 21640.06 406.85 42724.00 88888.00 2024-06-17 21:16:17.000 169 21640.05 406.91 42723.99 88888.00 2024-06-17 21:16:18.000 169 21640.08 406.98 42724.00 88888.00 2024-06-17 21:16:19.000 169 21640.11 407.05 42724.05 88888.00 2024-06-17 21:16:20.000 169 21640.11 407.07 42724.10 47846.31 2024-06-17 21:16:21.000 169 21640.09 407.05 42724.07 88888.00 2024-06-17 21:16:22.000 169 21640.06 406.98 42723.99 88888.00 2024-06-17 21:16:23.000 169 21640.01 406.91 42723.97 88888.00 2024-06-17 21:16:24.000 169 21639.98 406.89 42724.02 88888.00 2024-06-17 21:16:25.000 169 21639.99 406.94 42724.07 47846.70 2024-06-17 21:16:26.000 169 21640.03 407.01 42724.09 88888.00 2024-06-17 21:16:27.000 169 21640.05 407.05 42724.09 88888.00 2024-06-17 21:16:28.000 169 21640.01 407.03 42724.09 88888.00 2024-06-17 21:16:29.000 169 21639.98 407.01 42724.11 88888.00 2024-06-17 21:16:30.000 169 21639.98 407.02 42724.12 47846.91 2024-06-17 21:16:31.000 169 21639.96 407.03 42724.11 88888.00 2024-06-17 21:16:32.000 169 21639.95 407.02 42724.10 88888.00 2024-06-17 21:16:33.000 169 21640.00 407.03 42724.11 88888.00 2024-06-17 21:16:34.000 169 21640.04 407.07 42724.13 88888.00 2024-06-17 21:16:35.000 169 21640.02 407.11 42724.13 47847.15 2024-06-17 21:16:36.000 169 21640.01 407.10 42724.15 88888.00 2024-06-17 21:16:37.000 169 21640.05 407.09 42724.16 88888.00 2024-06-17 21:16:38.000 169 21640.05 407.10 42724.14 88888.00 2024-06-17 21:16:39.000 169 21639.97 407.10 42724.13 88888.00 2024-06-17 21:16:40.000 169 21639.89 407.10 42724.13 47846.71 2024-06-17 21:16:41.000 169 21639.87 407.13 42724.13 88888.00 2024-06-17 21:16:42.000 169 21639.91 407.14 42724.13 88888.00 2024-06-17 21:16:43.000 169 21639.94 407.13 42724.13 88888.00 2024-06-17 21:16:44.000 169 21639.94 407.11 42724.12 88888.00 2024-06-17 21:16:45.000 169 21639.92 407.12 42724.11 47846.83 2024-06-17 21:16:46.000 169 21639.91 407.13 42724.12 88888.00 2024-06-17 21:16:47.000 169 21639.91 407.12 42724.16 88888.00 2024-06-17 21:16:48.000 169 21639.91 407.12 42724.17 88888.00 2024-06-17 21:16:49.000 169 21639.92 407.14 42724.14 88888.00 2024-06-17 21:16:50.000 169 21639.95 407.15 42724.17 47846.85 2024-06-17 21:16:51.000 169 21639.97 407.14 42724.22 88888.00 2024-06-17 21:16:52.000 169 21639.96 407.14 42724.25 88888.00 2024-06-17 21:16:53.000 169 21639.92 407.15 42724.25 88888.00 2024-06-17 21:16:54.000 169 21639.92 407.13 42724.26 88888.00 2024-06-17 21:16:55.000 169 21639.95 407.11 42724.28 47846.91 2024-06-17 21:16:56.000 169 21639.94 407.14 42724.27 88888.00 2024-06-17 21:16:57.000 169 21639.92 407.17 42724.20 88888.00 2024-06-17 21:16:58.000 169 21639.91 407.18 42724.17 88888.00 2024-06-17 21:16:59.000 169 21639.92 407.19 42724.17 88888.00 2024-06-17 21:17:00.000 169 21639.91 407.19 42724.16 47846.85 2024-06-17 21:17:01.000 169 21639.88 407.18 42724.16 88888.00 2024-06-17 21:17:02.000 169 21639.88 407.21 42724.16 88888.00 2024-06-17 21:17:03.000 169 21639.90 407.24 42724.17 88888.00 2024-06-17 21:17:04.000 169 21639.92 407.20 42724.17 88888.00 2024-06-17 21:17:05.000 169 21639.92 407.17 42724.18 47846.74 2024-06-17 21:17:06.000 169 21639.90 407.14 42724.18 88888.00 2024-06-17 21:17:07.000 169 21639.89 407.12 42724.17 88888.00 2024-06-17 21:17:08.000 169 21639.88 407.08 42724.13 88888.00 2024-06-17 21:17:09.000 169 21639.85 407.08 42724.09 88888.00 2024-06-17 21:17:10.000 169 21639.81 407.07 42724.07 99999.00 2024-06-17 21:17:11.000 169 21639.82 407.08 42724.10 99999.00 2024-06-17 21:17:12.000 169 21639.87 407.12 42724.14 99999.00 2024-06-17 21:17:13.000 169 21639.90 407.14 42724.16 99999.00 2024-06-17 21:17:14.000 169 21639.88 407.11 42724.19 99999.00 2024-06-17 21:17:15.000 169 21639.85 407.06 42724.23 47847.04 2024-06-17 21:17:16.000 169 21639.84 407.06 42724.23 88888.00 2024-06-17 21:17:17.000 169 21639.84 407.11 42724.18 88888.00 2024-06-17 21:17:18.000 169 21639.85 407.13 42724.14 88888.00 2024-06-17 21:17:19.000 169 21639.86 407.10 42724.12 88888.00 2024-06-17 21:17:20.000 169 21639.85 407.07 42724.11 47846.89 2024-06-17 21:17:21.000 169 21639.81 407.05 42724.10 88888.00 2024-06-17 21:17:22.000 169 21639.78 407.00 42724.13 88888.00 2024-06-17 21:17:23.000 169 21639.79 406.93 42724.15 88888.00 2024-06-17 21:17:24.000 169 21639.79 406.89 42724.16 88888.00 2024-06-17 21:17:25.000 169 21639.78 406.90 42724.19 47846.80 2024-06-17 21:17:26.000 169 21639.80 406.93 42724.22 88888.00 2024-06-17 21:17:27.000 169 21639.83 406.94 42724.22 88888.00 2024-06-17 21:17:28.000 169 21639.85 406.94 42724.20 88888.00 2024-06-17 21:17:29.000 169 21639.83 406.92 42724.18 88888.00 2024-06-17 21:17:30.000 169 21639.78 406.88 42724.16 47846.74 2024-06-17 21:17:31.000 169 21639.75 406.85 42724.12 88888.00 2024-06-17 21:17:32.000 169 21639.76 406.80 42724.07 88888.00 2024-06-17 21:17:33.000 169 21639.76 406.77 42724.06 88888.00 2024-06-17 21:17:34.000 169 21639.73 406.81 42724.12 88888.00 2024-06-17 21:17:35.000 169 21639.71 406.86 42724.18 47846.77 2024-06-17 21:17:36.000 169 21639.70 406.84 42724.16 88888.00 2024-06-17 21:17:37.000 169 21639.71 406.80 42724.11 88888.00 2024-06-17 21:17:38.000 169 21639.74 406.78 42724.09 88888.00 2024-06-17 21:17:39.000 169 21639.78 406.74 42724.11 88888.00 2024-06-17 21:17:40.000 169 21639.79 406.73 42724.09 47846.67 2024-06-17 21:17:41.000 169 21639.75 406.75 42724.05 88888.00 2024-06-17 21:17:42.000 169 21639.69 406.76 42724.02 88888.00 2024-06-17 21:17:43.000 169 21639.70 406.73 42724.03 88888.00 2024-06-17 21:17:44.000 169 21639.75 406.69 42724.04 88888.00 2024-06-17 21:17:45.000 169 21639.73 406.68 42724.03 47846.66 2024-06-17 21:17:46.000 169 21639.69 406.70 42724.00 88888.00 2024-06-17 21:17:47.000 169 21639.70 406.73 42723.98 88888.00 2024-06-17 21:17:48.000 169 21639.73 406.76 42724.01 88888.00 2024-06-17 21:17:49.000 169 21639.71 406.81 42724.04 88888.00 2024-06-17 21:17:50.000 169 21639.67 406.82 42724.06 47846.21 2024-06-17 21:17:51.000 169 21639.61 406.82 42724.04 88888.00 2024-06-17 21:17:52.000 169 21639.58 406.80 42723.99 88888.00 2024-06-17 21:17:53.000 169 21639.57 406.78 42723.98 88888.00 2024-06-17 21:17:54.000 169 21639.58 406.73 42724.01 88888.00 2024-06-17 21:17:55.000 169 21639.56 406.68 42724.03 47846.55 2024-06-17 21:17:56.000 169 21639.53 406.67 42724.02 88888.00 2024-06-17 21:17:57.000 169 21639.57 406.69 42724.00 88888.00 2024-06-17 21:17:58.000 169 21639.61 406.71 42724.00 88888.00 2024-06-17 21:17:59.000 169 21639.56 406.73 42724.04 88888.00 2024-06-17 21:18:00.000 169 21639.48 406.72 42724.11 47846.48 2024-06-17 21:18:01.000 169 21639.46 406.69 42724.13 88888.00 2024-06-17 21:18:02.000 169 21639.45 406.68 42724.10 88888.00 2024-06-17 21:18:03.000 169 21639.43 406.69 42724.07 88888.00 2024-06-17 21:18:04.000 169 21639.42 406.72 42724.05 88888.00 2024-06-17 21:18:05.000 169 21639.41 406.71 42724.04 47846.50 2024-06-17 21:18:06.000 169 21639.37 406.69 42724.06 88888.00 2024-06-17 21:18:07.000 169 21639.34 406.68 42724.09 88888.00 2024-06-17 21:18:08.000 169 21639.34 406.67 42724.08 88888.00 2024-06-17 21:18:09.000 169 21639.40 406.68 42724.07 88888.00 2024-06-17 21:18:10.000 169 21639.42 406.70 42724.07 47846.41 2024-06-17 21:18:11.000 169 21639.39 406.74 42724.09 88888.00 2024-06-17 21:18:12.000 169 21639.38 406.80 42724.11 88888.00 2024-06-17 21:18:13.000 169 21639.39 406.78 42724.13 88888.00 2024-06-17 21:18:14.000 169 21639.39 406.71 42724.12 88888.00 2024-06-17 21:18:15.000 169 21639.39 406.65 42724.14 47846.37 2024-06-17 21:18:16.000 169 21639.37 406.63 42724.18 88888.00 2024-06-17 21:18:17.000 169 21639.35 406.63 42724.16 88888.00 2024-06-17 21:18:18.000 169 21639.36 406.67 42724.12 88888.00 2024-06-17 21:18:19.000 169 21639.38 406.71 42724.11 88888.00 2024-06-17 21:18:20.000 169 21639.38 406.71 42724.12 47846.57 2024-06-17 21:18:21.000 169 21639.34 406.70 42724.12 88888.00 2024-06-17 21:18:22.000 169 21639.30 406.70 42724.13 88888.00 2024-06-17 21:18:23.000 169 21639.31 406.69 42724.16 88888.00 2024-06-17 21:18:24.000 169 21639.34 406.68 42724.19 88888.00 2024-06-17 21:18:25.000 169 21639.34 406.67 42724.22 47846.45 2024-06-17 21:18:26.000 169 21639.35 406.69 42724.24 88888.00 2024-06-17 21:18:27.000 169 21639.36 406.70 42724.22 88888.00 2024-06-17 21:18:28.000 169 21639.32 406.69 42724.17 88888.00 2024-06-17 21:18:29.000 169 21639.27 406.69 42724.13 88888.00 2024-06-17 21:18:30.000 169 21639.27 406.72 42724.15 47846.92 2024-06-17 21:18:31.000 169 21639.32 406.74 42724.19 88888.00 2024-06-17 21:18:32.000 169 21639.32 406.73 42724.19 88888.00 2024-06-17 21:18:33.000 169 21639.24 406.71 42724.18 88888.00 2024-06-17 21:18:34.000 169 21639.14 406.70 42724.19 88888.00 2024-06-17 21:18:35.000 169 21639.09 406.68 42724.21 47846.36 2024-06-17 21:18:36.000 169 21639.09 406.66 42724.24 88888.00 2024-06-17 21:18:37.000 169 21639.12 406.68 42724.23 88888.00 2024-06-17 21:18:38.000 169 21639.16 406.72 42724.22 88888.00 2024-06-17 21:18:39.000 169 21639.16 406.79 42724.23 88888.00 2024-06-17 21:18:40.000 169 21639.08 406.88 42724.25 47846.18 2024-06-17 21:18:41.000 169 21639.02 406.92 42724.24 88888.00 2024-06-17 21:18:42.000 169 21639.03 406.91 42724.24 88888.00 2024-06-17 21:18:43.000 169 21639.08 406.86 42724.27 88888.00 2024-06-17 21:18:44.000 169 21639.13 406.80 42724.25 88888.00 2024-06-17 21:18:45.000 169 21639.13 406.76 42724.20 47846.23 2024-06-17 21:18:46.000 169 21639.12 406.78 42724.19 88888.00 2024-06-17 21:18:47.000 169 21639.12 406.81 42724.26 88888.00 2024-06-17 21:18:48.000 169 21639.11 406.81 42724.27 88888.00 2024-06-17 21:18:49.000 169 21639.10 406.81 42724.26 88888.00 2024-06-17 21:18:50.000 169 21639.09 406.82 42724.27 47846.52 2024-06-17 21:18:51.000 169 21639.11 406.83 42724.29 88888.00 2024-06-17 21:18:52.000 169 21639.15 406.81 42724.31 88888.00 2024-06-17 21:18:53.000 169 21639.16 406.77 42724.34 88888.00 2024-06-17 21:18:54.000 169 21639.16 406.75 42724.37 88888.00 2024-06-17 21:18:55.000 169 21639.15 406.79 42724.37 47846.56 2024-06-17 21:18:56.000 169 21639.13 406.82 42724.33 88888.00 2024-06-17 21:18:57.000 169 21639.10 406.80 42724.30 88888.00 2024-06-17 21:18:58.000 169 21639.13 406.76 42724.29 88888.00 2024-06-17 21:18:59.000 169 21639.16 406.76 42724.29 88888.00 2024-06-17 21:19:00.000 169 21639.13 406.77 42724.30 47846.39 2024-06-17 21:19:01.000 169 21639.09 406.78 42724.31 88888.00 2024-06-17 21:19:02.000 169 21639.10 406.80 42724.33 88888.00 2024-06-17 21:19:03.000 169 21639.17 406.83 42724.34 88888.00 2024-06-17 21:19:04.000 169 21639.23 406.84 42724.36 88888.00 2024-06-17 21:19:05.000 169 21639.24 406.85 42724.37 99999.00 2024-06-17 21:19:06.000 169 21639.25 406.85 42724.36 99999.00 2024-06-17 21:19:07.000 169 21639.28 406.83 42724.33 99999.00 2024-06-17 21:19:08.000 169 21639.28 406.78 42724.30 99999.00 2024-06-17 21:19:09.000 169 21639.24 406.76 42724.27 99999.00 2024-06-17 21:19:10.000 169 21639.20 406.79 42724.23 47846.56 2024-06-17 21:19:11.000 169 21639.19 406.80 42724.19 88888.00 2024-06-17 21:19:12.000 169 21639.17 406.75 42724.17 88888.00 2024-06-17 21:19:13.000 169 21639.15 406.74 42724.18 88888.00 2024-06-17 21:19:14.000 169 21639.16 406.78 42724.22 88888.00 2024-06-17 21:19:15.000 169 21639.22 406.80 42724.27 47846.49 2024-06-17 21:19:16.000 169 21639.28 406.75 42724.28 88888.00 2024-06-17 21:19:17.000 169 21639.27 406.70 42724.27 88888.00 2024-06-17 21:19:18.000 169 21639.24 406.74 42724.27 88888.00 2024-06-17 21:19:19.000 169 21639.23 406.78 42724.28 88888.00 2024-06-17 21:19:20.000 169 21639.21 406.78 42724.28 47846.65 2024-06-17 21:19:21.000 169 21639.22 406.76 42724.29 88888.00 2024-06-17 21:19:22.000 169 21639.26 406.75 42724.29 88888.00 2024-06-17 21:19:23.000 169 21639.26 406.76 42724.25 88888.00 2024-06-17 21:19:24.000 169 21639.23 406.77 42724.19 88888.00 2024-06-17 21:19:25.000 169 21639.24 406.75 42724.16 47846.55 2024-06-17 21:19:26.000 169 21639.25 406.71 42724.16 88888.00 2024-06-17 21:19:27.000 169 21639.24 406.72 42724.20 88888.00 2024-06-17 21:19:28.000 169 21639.25 406.75 42724.25 88888.00 2024-06-17 21:19:29.000 169 21639.25 406.77 42724.27 88888.00 2024-06-17 21:19:30.000 169 21639.26 406.76 42724.27 47846.43 2024-06-17 21:19:31.000 169 21639.28 406.74 42724.28 88888.00 2024-06-17 21:19:32.000 169 21639.31 406.75 42724.31 88888.00 2024-06-17 21:19:33.000 169 21639.33 406.77 42724.30 88888.00 2024-06-17 21:19:34.000 169 21639.33 406.73 42724.26 88888.00 2024-06-17 21:19:35.000 169 21639.31 406.67 42724.23 47846.50 2024-06-17 21:19:36.000 169 21639.36 406.66 42724.21 88888.00 2024-06-17 21:19:37.000 169 21639.47 406.68 42724.19 88888.00 2024-06-17 21:19:38.000 169 21639.50 406.70 42724.18 88888.00 2024-06-17 21:19:39.000 169 21639.44 406.73 42724.18 88888.00 2024-06-17 21:19:40.000 169 21639.37 406.75 42724.14 47846.93 2024-06-17 21:19:41.000 169 21639.34 406.75 42724.10 88888.00 2024-06-17 21:19:42.000 169 21639.34 406.74 42724.07 88888.00 2024-06-17 21:19:43.000 169 21639.35 406.75 42724.09 88888.00 2024-06-17 21:19:44.000 169 21639.36 406.75 42724.13 88888.00 2024-06-17 21:19:45.000 169 21639.38 406.73 42724.16 47846.38 2024-06-17 21:19:46.000 169 21639.38 406.69 42724.16 88888.00 2024-06-17 21:19:47.000 169 21639.37 406.65 42724.15 88888.00 2024-06-17 21:19:48.000 169 21639.38 406.67 42724.15 88888.00 2024-06-17 21:19:49.000 169 21639.39 406.69 42724.15 88888.00 2024-06-17 21:19:50.000 169 21639.38 406.70 42724.15 47846.24 2024-06-17 21:19:51.000 169 21639.37 406.74 42724.14 88888.00 2024-06-17 21:19:52.000 169 21639.36 406.75 42724.12 88888.00 2024-06-17 21:19:53.000 169 21639.40 406.69 42724.09 88888.00 2024-06-17 21:19:54.000 169 21639.44 406.64 42724.07 88888.00 2024-06-17 21:19:55.000 169 21639.43 406.68 42724.08 47846.60 2024-06-17 21:19:56.000 169 21639.41 406.75 42724.08 88888.00 2024-06-17 21:19:57.000 169 21639.40 406.77 42724.09 88888.00 2024-06-17 21:19:58.000 169 21639.38 406.74 42724.09 88888.00 2024-06-17 21:19:59.000 169 21639.36 406.70 42724.06 88888.00 2024-06-17 21:20:00.000 169 21639.36 406.68 42724.05 47846.33 2024-06-17 21:20:01.000 169 21639.35 406.65 42724.06 88888.00 2024-06-17 21:20:02.000 169 21639.33 406.64 42724.05 88888.00 2024-06-17 21:20:03.000 169 21639.31 406.65 42724.02 88888.00 2024-06-17 21:20:04.000 169 21639.30 406.67 42723.99 88888.00 2024-06-17 21:20:05.000 169 21639.27 406.68 42723.96 47846.33 2024-06-17 21:20:06.000 169 21639.24 406.69 42723.94 88888.00 2024-06-17 21:20:07.000 169 21639.21 406.68 42723.94 88888.00 2024-06-17 21:20:08.000 169 21639.18 406.67 42723.95 88888.00 2024-06-17 21:20:09.000 169 21639.18 406.65 42723.95 88888.00 2024-06-17 21:20:10.000 169 21639.22 406.63 42723.91 47846.38 2024-06-17 21:20:11.000 169 21639.23 406.61 42723.88 88888.00 2024-06-17 21:20:12.000 169 21639.20 406.60 42723.86 88888.00 2024-06-17 21:20:13.000 169 21639.19 406.60 42723.89 88888.00 2024-06-17 21:20:14.000 169 21639.22 406.60 42723.94 88888.00 2024-06-17 21:20:15.000 169 21639.26 406.60 42723.94 99999.00 2024-06-17 21:20:16.000 169 21639.30 406.57 42723.89 99999.00 2024-06-17 21:20:17.000 169 21639.35 406.52 42723.86 99999.00 2024-06-17 21:20:18.000 169 21639.35 406.46 42723.86 99999.00 2024-06-17 21:20:19.000 169 21639.30 406.42 42723.86 99999.00 2024-06-17 21:20:20.000 169 21639.27 406.40 42723.84 47846.72 2024-06-17 21:20:21.000 169 21639.29 406.44 42723.83 88888.00 2024-06-17 21:20:22.000 169 21639.33 406.50 42723.84 88888.00 2024-06-17 21:20:23.000 169 21639.39 406.51 42723.84 88888.00 2024-06-17 21:20:24.000 169 21639.41 406.49 42723.82 88888.00 2024-06-17 21:20:25.000 169 21639.40 406.49 42723.80 47846.32 2024-06-17 21:20:26.000 169 21639.41 406.50 42723.79 88888.00 2024-06-17 21:20:27.000 169 21639.39 406.50 42723.79 88888.00 2024-06-17 21:20:28.000 169 21639.35 406.46 42723.81 88888.00 2024-06-17 21:20:29.000 169 21639.32 406.46 42723.81 88888.00 2024-06-17 21:20:30.000 169 21639.32 406.49 42723.77 47846.23 2024-06-17 21:20:31.000 169 21639.34 406.53 42723.76 88888.00 2024-06-17 21:20:32.000 169 21639.33 406.52 42723.79 88888.00 2024-06-17 21:20:33.000 169 21639.28 406.50 42723.79 88888.00 2024-06-17 21:20:34.000 169 21639.24 406.50 42723.77 88888.00 2024-06-17 21:20:35.000 169 21639.25 406.51 42723.77 47846.39 2024-06-17 21:20:36.000 169 21639.28 406.53 42723.77 88888.00 2024-06-17 21:20:37.000 169 21639.28 406.53 42723.76 88888.00 2024-06-17 21:20:38.000 169 21639.29 406.52 42723.77 88888.00 2024-06-17 21:20:39.000 169 21639.31 406.54 42723.78 88888.00 2024-06-17 21:20:40.000 169 21639.32 406.53 42723.77 47846.38 2024-06-17 21:20:41.000 169 21639.33 406.50 42723.77 88888.00 2024-06-17 21:20:42.000 169 21639.32 406.50 42723.76 88888.00 2024-06-17 21:20:43.000 169 21639.33 406.50 42723.74 88888.00 2024-06-17 21:20:44.000 169 21639.34 406.49 42723.72 88888.00 2024-06-17 21:20:45.000 169 21639.33 406.49 42723.73 47846.30 2024-06-17 21:20:46.000 169 21639.34 406.49 42723.77 88888.00 2024-06-17 21:20:47.000 169 21639.38 406.48 42723.78 88888.00 2024-06-17 21:20:48.000 169 21639.41 406.49 42723.76 88888.00 2024-06-17 21:20:49.000 169 21639.41 406.47 42723.76 88888.00 2024-06-17 21:20:50.000 169 21639.38 406.42 42723.76 47845.63 2024-06-17 21:20:51.000 169 21639.34 406.43 42723.73 88888.00 2024-06-17 21:20:52.000 169 21639.32 406.50 42723.71 88888.00 2024-06-17 21:20:53.000 169 21639.31 406.51 42723.71 88888.00 2024-06-17 21:20:54.000 169 21639.31 406.50 42723.72 88888.00 2024-06-17 21:20:55.000 169 21639.33 406.49 42723.74 47845.78 2024-06-17 21:20:56.000 169 21639.33 406.45 42723.74 88888.00 2024-06-17 21:20:57.000 169 21639.30 406.43 42723.70 88888.00 2024-06-17 21:20:58.000 169 21639.27 406.46 42723.67 88888.00 2024-06-17 21:20:59.000 169 21639.25 406.49 42723.64 88888.00 2024-06-17 21:21:00.000 169 21639.25 406.46 42723.61 47846.32 2024-06-17 21:21:01.000 169 21639.27 406.43 42723.61 88888.00 2024-06-17 21:21:02.000 169 21639.32 406.45 42723.63 88888.00 2024-06-17 21:21:03.000 169 21639.35 406.46 42723.64 88888.00 2024-06-17 21:21:04.000 169 21639.37 406.40 42723.64 88888.00 2024-06-17 21:21:05.000 169 21639.36 406.32 42723.62 47846.02 2024-06-17 21:21:06.000 169 21639.37 406.27 42723.62 88888.00 2024-06-17 21:21:07.000 169 21639.41 406.26 42723.63 88888.00 2024-06-17 21:21:08.000 169 21639.43 406.26 42723.65 88888.00 2024-06-17 21:21:09.000 169 21639.40 406.29 42723.68 88888.00 2024-06-17 21:21:10.000 169 21639.38 406.32 42723.69 47845.99 2024-06-17 21:21:11.000 169 21639.44 406.35 42723.68 88888.00 2024-06-17 21:21:12.000 169 21639.50 406.35 42723.69 88888.00 2024-06-17 21:21:13.000 169 21639.50 406.32 42723.71 88888.00 2024-06-17 21:21:14.000 169 21639.47 406.26 42723.71 88888.00 2024-06-17 21:21:15.000 169 21639.47 406.21 42723.68 47846.27 2024-06-17 21:21:16.000 169 21639.46 406.19 42723.68 88888.00 2024-06-17 21:21:17.000 169 21639.45 406.19 42723.67 88888.00 2024-06-17 21:21:18.000 169 21639.47 406.24 42723.66 88888.00 2024-06-17 21:21:19.000 169 21639.49 406.27 42723.66 88888.00 2024-06-17 21:21:20.000 169 21639.48 406.25 42723.68 47846.37 2024-06-17 21:21:21.000 169 21639.48 406.18 42723.69 88888.00 2024-06-17 21:21:22.000 169 21639.49 406.16 42723.68 88888.00 2024-06-17 21:21:23.000 169 21639.50 406.17 42723.65 88888.00 2024-06-17 21:21:24.000 169 21639.49 406.15 42723.61 88888.00 2024-06-17 21:21:25.000 169 21639.45 406.13 42723.61 99999.00 2024-06-17 21:21:26.000 169 21639.43 406.15 42723.64 99999.00 2024-06-17 21:21:27.000 169 21639.40 406.15 42723.65 99999.00 2024-06-17 21:21:28.000 169 21639.38 406.08 42723.64 99999.00 2024-06-17 21:21:29.000 169 21639.40 406.00 42723.64 99999.00 2024-06-17 21:21:30.000 169 21639.40 405.98 42723.64 47845.98 2024-06-17 21:21:31.000 169 21639.40 405.97 42723.62 88888.00 2024-06-17 21:21:32.000 169 21639.41 405.93 42723.61 88888.00 2024-06-17 21:21:33.000 169 21639.41 405.89 42723.58 88888.00 2024-06-17 21:21:34.000 169 21639.39 405.86 42723.56 88888.00 2024-06-17 21:21:35.000 169 21639.39 405.86 42723.56 47845.73 2024-06-17 21:21:36.000 169 21639.41 405.87 42723.57 88888.00 2024-06-17 21:21:37.000 169 21639.43 405.88 42723.57 88888.00 2024-06-17 21:21:38.000 169 21639.41 405.87 42723.56 88888.00 2024-06-17 21:21:39.000 169 21639.40 405.89 42723.56 88888.00 2024-06-17 21:21:40.000 169 21639.42 405.92 42723.54 47845.99 2024-06-17 21:21:41.000 169 21639.47 405.91 42723.52 88888.00 2024-06-17 21:21:42.000 169 21639.49 405.88 42723.52 88888.00 2024-06-17 21:21:43.000 169 21639.51 405.86 42723.56 88888.00 2024-06-17 21:21:44.000 169 21639.54 405.88 42723.61 88888.00 2024-06-17 21:21:45.000 169 21639.58 405.89 42723.61 47845.70 2024-06-17 21:21:46.000 169 21639.58 405.89 42723.55 88888.00 2024-06-17 21:21:47.000 169 21639.55 405.87 42723.48 88888.00 2024-06-17 21:21:48.000 169 21639.53 405.82 42723.45 88888.00 2024-06-17 21:21:49.000 169 21639.53 405.77 42723.44 88888.00 2024-06-17 21:21:50.000 169 21639.54 405.74 42723.44 47846.04 2024-06-17 21:21:51.000 169 21639.53 405.72 42723.44 88888.00 2024-06-17 21:21:52.000 169 21639.52 405.71 42723.46 88888.00 2024-06-17 21:21:53.000 169 21639.49 405.69 42723.48 88888.00 2024-06-17 21:21:54.000 169 21639.49 405.63 42723.45 88888.00 2024-06-17 21:21:55.000 169 21639.50 405.54 42723.41 47845.81 2024-06-17 21:21:56.000 169 21639.50 405.49 42723.40 88888.00 2024-06-17 21:21:57.000 169 21639.48 405.47 42723.39 88888.00 2024-06-17 21:21:58.000 169 21639.47 405.45 42723.35 88888.00 2024-06-17 21:21:59.000 169 21639.48 405.42 42723.31 88888.00 2024-06-17 21:22:00.000 169 21639.51 405.40 42723.30 47846.00 2024-06-17 21:22:01.000 169 21639.55 405.39 42723.31 88888.00 2024-06-17 21:22:02.000 169 21639.53 405.38 42723.31 88888.00 2024-06-17 21:22:03.000 169 21639.50 405.39 42723.29 88888.00 2024-06-17 21:22:04.000 169 21639.49 405.42 42723.28 88888.00 2024-06-17 21:22:05.000 169 21639.51 405.43 42723.29 47845.50 2024-06-17 21:22:06.000 169 21639.56 405.41 42723.29 88888.00 2024-06-17 21:22:07.000 169 21639.62 405.39 42723.29 88888.00 2024-06-17 21:22:08.000 169 21639.63 405.40 42723.27 88888.00 2024-06-17 21:22:09.000 169 21639.61 405.39 42723.25 88888.00 2024-06-17 21:22:10.000 169 21639.61 405.39 42723.25 47845.69 2024-06-17 21:22:11.000 169 21639.60 405.40 42723.24 88888.00 2024-06-17 21:22:12.000 169 21639.58 405.42 42723.23 88888.00 2024-06-17 21:22:13.000 169 21639.57 405.41 42723.22 88888.00 2024-06-17 21:22:14.000 169 21639.59 405.37 42723.25 88888.00 2024-06-17 21:22:15.000 169 21639.59 405.34 42723.27 47845.93 2024-06-17 21:22:16.000 169 21639.60 405.34 42723.25 88888.00 2024-06-17 21:22:17.000 169 21639.65 405.35 42723.23 88888.00 2024-06-17 21:22:18.000 169 21639.67 405.31 42723.23 88888.00 2024-06-17 21:22:19.000 169 21639.66 405.24 42723.20 88888.00 2024-06-17 21:22:20.000 169 21639.62 405.23 42723.19 47845.38 2024-06-17 21:22:21.000 169 21639.58 405.24 42723.21 88888.00 2024-06-17 21:22:22.000 169 21639.57 405.20 42723.21 88888.00 2024-06-17 21:22:23.000 169 21639.56 405.13 42723.19 88888.00 2024-06-17 21:22:24.000 169 21639.54 405.12 42723.18 88888.00 2024-06-17 21:22:25.000 169 21639.54 405.16 42723.18 47845.74 2024-06-17 21:22:26.000 169 21639.58 405.17 42723.18 88888.00 2024-06-17 21:22:27.000 169 21639.63 405.13 42723.16 88888.00 2024-06-17 21:22:28.000 169 21639.68 405.11 42723.13 88888.00 2024-06-17 21:22:29.000 169 21639.67 405.11 42723.11 88888.00 2024-06-17 21:22:30.000 169 21639.62 405.09 42723.08 47845.76 2024-06-17 21:22:31.000 169 21639.59 405.07 42723.04 88888.00 2024-06-17 21:22:32.000 169 21639.62 405.05 42723.01 88888.00 2024-06-17 21:22:33.000 169 21639.66 405.01 42723.04 88888.00 2024-06-17 21:22:34.000 169 21639.71 404.99 42723.11 88888.00 2024-06-17 21:22:35.000 169 21639.73 404.98 42723.14 47846.36 2024-06-17 21:22:36.000 169 21639.69 404.98 42723.12 88888.00 2024-06-17 21:22:37.000 169 21639.65 404.99 42723.09 88888.00 2024-06-17 21:22:38.000 169 21639.66 405.00 42723.06 88888.00 2024-06-17 21:22:39.000 169 21639.72 405.01 42723.06 88888.00 2024-06-17 21:22:40.000 169 21639.75 405.00 42723.08 47845.82 2024-06-17 21:22:41.000 169 21639.75 404.94 42723.06 88888.00 2024-06-17 21:22:42.000 169 21639.73 404.87 42723.02 88888.00 2024-06-17 21:22:43.000 169 21639.68 404.83 42722.99 88888.00 2024-06-17 21:22:44.000 169 21639.63 404.84 42722.98 88888.00 2024-06-17 21:22:45.000 169 21639.65 404.88 42723.01 47845.68 2024-06-17 21:22:46.000 169 21639.68 404.89 42723.03 88888.00 2024-06-17 21:22:47.000 169 21639.66 404.82 42723.02 88888.00 2024-06-17 21:22:48.000 169 21639.62 404.79 42723.00 88888.00 2024-06-17 21:22:49.000 169 21639.62 404.82 42723.00 88888.00 2024-06-17 21:22:50.000 169 21639.67 404.84 42723.04 47845.45 2024-06-17 21:22:51.000 169 21639.72 404.85 42723.06 88888.00 2024-06-17 21:22:52.000 169 21639.74 404.86 42723.02 88888.00 2024-06-17 21:22:53.000 169 21639.72 404.88 42722.97 88888.00 2024-06-17 21:22:54.000 169 21639.68 404.86 42722.95 88888.00 2024-06-17 21:22:55.000 169 21639.64 404.84 42722.95 47845.65 2024-06-17 21:22:56.000 169 21639.64 404.84 42722.97 88888.00 2024-06-17 21:22:57.000 169 21639.69 404.80 42722.98 88888.00 2024-06-17 21:22:58.000 169 21639.76 404.72 42723.00 88888.00 2024-06-17 21:22:59.000 169 21639.78 404.71 42723.02 88888.00 2024-06-17 21:23:00.000 169 21639.78 404.77 42723.02 47845.87 2024-06-17 21:23:01.000 169 21639.74 404.81 42723.00 88888.00 2024-06-17 21:23:02.000 169 21639.71 404.76 42723.01 88888.00 2024-06-17 21:23:03.000 169 21639.72 404.71 42723.01 88888.00 2024-06-17 21:23:04.000 169 21639.78 404.71 42723.03 88888.00 2024-06-17 21:23:05.000 169 21639.80 404.74 42723.04 47845.05 2024-06-17 21:23:06.000 169 21639.77 404.76 42723.00 88888.00 2024-06-17 21:23:07.000 169 21639.77 404.74 42722.97 88888.00 2024-06-17 21:23:08.000 169 21639.81 404.71 42722.99 88888.00 2024-06-17 21:23:09.000 169 21639.84 404.69 42723.00 88888.00 2024-06-17 21:23:10.000 169 21639.80 404.65 42722.97 47845.70 2024-06-17 21:23:11.000 169 21639.77 404.62 42722.91 88888.00 2024-06-17 21:23:12.000 169 21639.81 404.62 42722.90 88888.00 2024-06-17 21:23:13.000 169 21639.87 404.61 42722.89 88888.00 2024-06-17 21:23:14.000 169 21639.87 404.59 42722.88 88888.00 2024-06-17 21:23:15.000 169 21639.81 404.57 42722.86 47845.28 2024-06-17 21:23:16.000 169 21639.78 404.58 42722.87 88888.00 2024-06-17 21:23:17.000 169 21639.81 404.58 42722.90 88888.00 2024-06-17 21:23:18.000 169 21639.81 404.56 42722.94 88888.00 2024-06-17 21:23:19.000 169 21639.81 404.55 42722.99 88888.00 2024-06-17 21:23:20.000 169 21639.86 404.54 42722.98 99999.00 2024-06-17 21:23:21.000 169 21639.90 404.52 42722.88 99999.00 2024-06-17 21:23:22.000 169 21639.90 404.51 42722.83 99999.00 2024-06-17 21:23:23.000 169 21639.89 404.53 42722.86 99999.00 2024-06-17 21:23:24.000 169 21639.90 404.54 42722.88 99999.00 2024-06-17 21:23:25.000 169 21639.87 404.53 42722.87 47845.18 2024-06-17 21:23:26.000 169 21639.84 404.52 42722.85 88888.00 2024-06-17 21:23:27.000 169 21639.81 404.48 42722.82 88888.00 2024-06-17 21:23:28.000 169 21639.79 404.44 42722.80 88888.00 2024-06-17 21:23:29.000 169 21639.80 404.43 42722.80 88888.00 2024-06-17 21:23:30.000 169 21639.83 404.46 42722.81 47845.49 2024-06-17 21:23:31.000 169 21639.84 404.49 42722.80 88888.00 2024-06-17 21:23:32.000 169 21639.83 404.52 42722.77 88888.00 2024-06-17 21:23:33.000 169 21639.82 404.51 42722.75 88888.00 2024-06-17 21:23:34.000 169 21639.81 404.50 42722.74 88888.00 2024-06-17 21:23:35.000 169 21639.80 404.50 42722.76 47845.60 2024-06-17 21:23:36.000 169 21639.76 404.51 42722.78 88888.00 2024-06-17 21:23:37.000 169 21639.74 404.51 42722.78 88888.00 2024-06-17 21:23:38.000 169 21639.73 404.50 42722.76 88888.00 2024-06-17 21:23:39.000 169 21639.68 404.50 42722.74 88888.00 2024-06-17 21:23:40.000 169 21639.65 404.47 42722.75 47845.60 2024-06-17 21:23:41.000 169 21639.67 404.46 42722.77 88888.00 2024-06-17 21:23:42.000 169 21639.68 404.47 42722.78 88888.00 2024-06-17 21:23:43.000 169 21639.65 404.44 42722.75 88888.00 2024-06-17 21:23:44.000 169 21639.63 404.43 42722.72 88888.00 2024-06-17 21:23:45.000 169 21639.65 404.44 42722.70 47846.05 2024-06-17 21:23:46.000 169 21639.69 404.42 42722.70 88888.00 2024-06-17 21:23:47.000 169 21639.70 404.37 42722.71 88888.00 2024-06-17 21:23:48.000 169 21639.72 404.36 42722.72 88888.00 2024-06-17 21:23:49.000 169 21639.73 404.38 42722.74 88888.00 2024-06-17 21:23:50.000 169 21639.73 404.37 42722.77 47845.16 2024-06-17 21:23:51.000 169 21639.69 404.33 42722.81 88888.00 2024-06-17 21:23:52.000 169 21639.66 404.28 42722.81 88888.00 2024-06-17 21:23:53.000 169 21639.70 404.23 42722.80 88888.00 2024-06-17 21:23:54.000 169 21639.78 404.22 42722.81 88888.00 2024-06-17 21:23:55.000 169 21639.80 404.21 42722.81 47845.12 2024-06-17 21:23:56.000 169 21639.79 404.16 42722.82 88888.00 2024-06-17 21:23:57.000 169 21639.82 404.17 42722.85 88888.00 2024-06-17 21:23:58.000 169 21639.83 404.21 42722.85 88888.00 2024-06-17 21:23:59.000 169 21639.80 404.19 42722.81 88888.00 2024-06-17 21:24:00.000 169 21639.76 404.17 42722.76 47845.39 2024-06-17 21:24:01.000 169 21639.75 404.20 42722.71 88888.00 2024-06-17 21:24:02.000 169 21639.78 404.22 42722.68 88888.00 2024-06-17 21:24:03.000 169 21639.82 404.19 42722.66 88888.00 2024-06-17 21:24:04.000 169 21639.81 404.19 42722.65 88888.00 2024-06-17 21:24:05.000 169 21639.82 404.23 42722.64 47845.26 2024-06-17 21:24:06.000 169 21639.82 404.22 42722.65 88888.00 2024-06-17 21:24:07.000 169 21639.78 404.18 42722.66 88888.00 2024-06-17 21:24:08.000 169 21639.74 404.20 42722.69 88888.00 2024-06-17 21:24:09.000 169 21639.75 404.21 42722.71 88888.00 2024-06-17 21:24:10.000 169 21639.77 404.20 42722.69 47845.13 2024-06-17 21:24:11.000 169 21639.76 404.18 42722.66 88888.00 2024-06-17 21:24:12.000 169 21639.71 404.16 42722.65 88888.00 2024-06-17 21:24:13.000 169 21639.69 404.14 42722.63 88888.00 2024-06-17 21:24:14.000 169 21639.72 404.14 42722.62 88888.00 2024-06-17 21:24:15.000 169 21639.72 404.13 42722.65 47845.27 2024-06-17 21:24:16.000 169 21639.73 404.12 42722.67 88888.00 2024-06-17 21:24:17.000 169 21639.78 404.10 42722.68 88888.00 2024-06-17 21:24:18.000 169 21639.81 404.07 42722.68 88888.00 2024-06-17 21:24:19.000 169 21639.77 404.07 42722.69 88888.00 2024-06-17 21:24:20.000 169 21639.74 404.12 42722.70 47845.27 2024-06-17 21:24:21.000 169 21639.74 404.14 42722.68 88888.00 2024-06-17 21:24:22.000 169 21639.75 404.14 42722.64 88888.00 2024-06-17 21:24:23.000 169 21639.72 404.16 42722.62 88888.00 2024-06-17 21:24:24.000 169 21639.68 404.16 42722.59 88888.00 2024-06-17 21:24:25.000 169 21639.70 404.14 42722.56 47845.25 2024-06-17 21:24:26.000 169 21639.72 404.13 42722.57 88888.00 2024-06-17 21:24:27.000 169 21639.73 404.13 42722.61 88888.00 2024-06-17 21:24:28.000 169 21639.72 404.11 42722.61 88888.00 2024-06-17 21:24:29.000 169 21639.73 404.10 42722.59 88888.00 2024-06-17 21:24:30.000 169 21639.75 404.13 42722.56 47845.38 2024-06-17 21:24:31.000 169 21639.77 404.14 42722.55 88888.00 2024-06-17 21:24:32.000 169 21639.75 404.11 42722.56 88888.00 2024-06-17 21:24:33.000 169 21639.72 404.05 42722.55 88888.00 2024-06-17 21:24:34.000 169 21639.72 404.01 42722.52 88888.00 2024-06-17 21:24:35.000 169 21639.73 403.98 42722.52 47845.44 2024-06-17 21:24:36.000 169 21639.71 403.97 42722.53 88888.00 2024-06-17 21:24:37.000 169 21639.67 403.97 42722.54 88888.00 2024-06-17 21:24:38.000 169 21639.68 404.00 42722.55 88888.00 2024-06-17 21:24:39.000 169 21639.73 404.02 42722.56 88888.00 2024-06-17 21:24:40.000 169 21639.74 404.00 42722.55 47845.25 2024-06-17 21:24:41.000 169 21639.73 403.99 42722.53 88888.00 2024-06-17 21:24:42.000 169 21639.73 404.00 42722.48 88888.00 2024-06-17 21:24:43.000 169 21639.76 403.98 42722.47 88888.00 2024-06-17 21:24:44.000 169 21639.78 403.96 42722.50 88888.00 2024-06-17 21:24:45.000 169 21639.73 403.96 42722.51 47844.87 2024-06-17 21:24:46.000 169 21639.64 403.93 42722.50 88888.00 2024-06-17 21:24:47.000 169 21639.59 403.89 42722.52 88888.00 2024-06-17 21:24:48.000 169 21639.63 403.89 42722.53 88888.00 2024-06-17 21:24:49.000 169 21639.66 403.89 42722.52 88888.00 2024-06-17 21:24:50.000 169 21639.63 403.88 42722.49 47845.20 2024-06-17 21:24:51.000 169 21639.62 403.87 42722.46 88888.00 2024-06-17 21:24:52.000 169 21639.64 403.85 42722.44 88888.00 2024-06-17 21:24:53.000 169 21639.65 403.85 42722.45 88888.00 2024-06-17 21:24:54.000 169 21639.65 403.83 42722.48 88888.00 2024-06-17 21:24:55.000 169 21639.65 403.80 42722.51 47845.33 2024-06-17 21:24:56.000 169 21639.67 403.76 42722.53 88888.00 2024-06-17 21:24:57.000 169 21639.67 403.74 42722.52 88888.00 2024-06-17 21:24:58.000 169 21639.63 403.75 42722.50 88888.00 2024-06-17 21:24:59.000 169 21639.60 403.76 42722.50 88888.00 2024-06-17 21:25:00.000 169 21639.58 403.72 42722.49 47845.36 2024-06-17 21:25:01.000 169 21639.58 403.69 42722.47 88888.00 2024-06-17 21:25:02.000 169 21639.57 403.73 42722.46 88888.00 2024-06-17 21:25:03.000 169 21639.55 403.81 42722.46 88888.00 2024-06-17 21:25:04.000 169 21639.54 403.86 42722.48 88888.00 2024-06-17 21:25:05.000 169 21639.56 403.85 42722.50 47845.31 2024-06-17 21:25:06.000 169 21639.59 403.83 42722.50 88888.00 2024-06-17 21:25:07.000 169 21639.61 403.82 42722.48 88888.00 2024-06-17 21:25:08.000 169 21639.60 403.81 42722.47 88888.00 2024-06-17 21:25:09.000 169 21639.59 403.80 42722.48 88888.00 2024-06-17 21:25:10.000 169 21639.59 403.83 42722.51 47845.12 2024-06-17 21:25:11.000 169 21639.56 403.88 42722.52 88888.00 2024-06-17 21:25:12.000 169 21639.49 403.92 42722.51 88888.00 2024-06-17 21:25:13.000 169 21639.45 403.92 42722.49 88888.00 2024-06-17 21:25:14.000 169 21639.48 403.88 42722.50 88888.00 2024-06-17 21:25:15.000 169 21639.49 403.83 42722.52 47845.07 2024-06-17 21:25:16.000 169 21639.47 403.80 42722.54 88888.00 2024-06-17 21:25:17.000 169 21639.46 403.80 42722.55 88888.00 2024-06-17 21:25:18.000 169 21639.46 403.81 42722.53 88888.00 2024-06-17 21:25:19.000 169 21639.44 403.84 42722.50 88888.00 2024-06-17 21:25:20.000 169 21639.40 403.86 42722.52 47845.33 2024-06-17 21:25:21.000 169 21639.37 403.86 42722.55 88888.00 2024-06-17 21:25:22.000 169 21639.37 403.84 42722.58 88888.00 2024-06-17 21:25:23.000 169 21639.38 403.83 42722.62 88888.00 2024-06-17 21:25:24.000 169 21639.39 403.85 42722.62 88888.00 2024-06-17 21:25:25.000 169 21639.41 403.87 42722.59 47845.39 2024-06-17 21:25:26.000 169 21639.41 403.87 42722.58 88888.00 2024-06-17 21:25:27.000 169 21639.37 403.87 42722.62 88888.00 2024-06-17 21:25:28.000 169 21639.34 403.88 42722.65 88888.00 2024-06-17 21:25:29.000 169 21639.34 403.86 42722.65 88888.00 2024-06-17 21:25:30.000 169 21639.31 403.85 42722.65 47845.02 2024-06-17 21:25:31.000 169 21639.25 403.87 42722.69 88888.00 2024-06-17 21:25:32.000 169 21639.19 403.87 42722.71 88888.00 2024-06-17 21:25:33.000 169 21639.16 403.82 42722.66 88888.00 2024-06-17 21:25:34.000 169 21639.16 403.74 42722.61 88888.00 2024-06-17 21:25:35.000 169 21639.16 403.68 42722.60 47844.78 2024-06-17 21:25:36.000 169 21639.16 403.64 42722.63 88888.00 2024-06-17 21:25:37.000 169 21639.16 403.63 42722.64 88888.00 2024-06-17 21:25:38.000 169 21639.12 403.63 42722.63 88888.00 2024-06-17 21:25:39.000 169 21639.06 403.66 42722.64 88888.00 2024-06-17 21:25:40.000 169 21639.03 403.66 42722.67 47845.12 2024-06-17 21:25:41.000 169 21639.02 403.67 42722.66 88888.00 2024-06-17 21:25:42.000 169 21639.00 403.68 42722.65 88888.00 2024-06-17 21:25:43.000 169 21638.98 403.66 42722.67 88888.00 2024-06-17 21:25:44.000 169 21638.98 403.63 42722.68 88888.00 2024-06-17 21:25:45.000 169 21638.98 403.64 42722.68 47845.04 2024-06-17 21:25:46.000 169 21638.98 403.65 42722.65 88888.00 2024-06-17 21:25:47.000 169 21638.99 403.63 42722.62 88888.00 2024-06-17 21:25:48.000 169 21639.01 403.60 42722.63 88888.00 2024-06-17 21:25:49.000 169 21639.02 403.60 42722.66 88888.00 2024-06-17 21:25:50.000 169 21639.03 403.61 42722.68 47845.22 2024-06-17 21:25:51.000 169 21639.03 403.59 42722.70 88888.00 2024-06-17 21:25:52.000 169 21639.01 403.56 42722.71 88888.00 2024-06-17 21:25:53.000 169 21638.98 403.55 42722.71 88888.00 2024-06-17 21:25:54.000 169 21638.97 403.56 42722.70 88888.00 2024-06-17 21:25:55.000 169 21638.95 403.56 42722.69 47845.45 2024-06-17 21:25:56.000 169 21638.91 403.57 42722.68 88888.00 2024-06-17 21:25:57.000 169 21638.88 403.58 42722.66 88888.00 2024-06-17 21:25:58.000 169 21638.87 403.57 42722.64 88888.00 2024-06-17 21:25:59.000 169 21638.86 403.57 42722.62 88888.00 2024-06-17 21:26:00.000 169 21638.83 403.57 42722.61 47844.93 2024-06-17 21:26:01.000 169 21638.79 403.57 42722.60 88888.00 2024-06-17 21:26:02.000 169 21638.78 403.57 42722.61 88888.00 2024-06-17 21:26:03.000 169 21638.77 403.56 42722.64 88888.00 2024-06-17 21:26:04.000 169 21638.75 403.53 42722.65 88888.00 2024-06-17 21:26:05.000 169 21638.69 403.51 42722.67 47844.96 2024-06-17 21:26:06.000 169 21638.66 403.51 42722.68 88888.00 2024-06-17 21:26:07.000 169 21638.67 403.50 42722.67 88888.00 2024-06-17 21:26:08.000 169 21638.68 403.47 42722.69 88888.00 2024-06-17 21:26:09.000 169 21638.65 403.46 42722.72 88888.00 2024-06-17 21:26:10.000 169 21638.60 403.46 42722.69 47844.61 2024-06-17 21:26:11.000 169 21638.58 403.47 42722.65 88888.00 2024-06-17 21:26:12.000 169 21638.59 403.45 42722.66 88888.00 2024-06-17 21:26:13.000 169 21638.58 403.43 42722.68 88888.00 2024-06-17 21:26:14.000 169 21638.60 403.45 42722.68 88888.00 2024-06-17 21:26:15.000 169 21638.61 403.51 42722.69 47845.00 2024-06-17 21:26:16.000 169 21638.59 403.53 42722.70 88888.00 2024-06-17 21:26:17.000 169 21638.58 403.48 42722.72 88888.00 2024-06-17 21:26:18.000 169 21638.58 403.41 42722.73 88888.00 2024-06-17 21:26:19.000 169 21638.59 403.38 42722.74 88888.00 2024-06-17 21:26:20.000 169 21638.59 403.42 42722.78 47844.90 2024-06-17 21:26:21.000 169 21638.58 403.46 42722.81 88888.00 2024-06-17 21:26:22.000 169 21638.53 403.46 42722.82 88888.00 2024-06-17 21:26:23.000 169 21638.51 403.47 42722.80 88888.00 2024-06-17 21:26:24.000 169 21638.51 403.51 42722.80 88888.00 2024-06-17 21:26:25.000 169 21638.54 403.55 42722.81 47844.74 2024-06-17 21:26:26.000 169 21638.60 403.55 42722.80 88888.00 2024-06-17 21:26:27.000 169 21638.63 403.53 42722.78 88888.00 2024-06-17 21:26:28.000 169 21638.62 403.46 42722.75 88888.00 2024-06-17 21:26:29.000 169 21638.61 403.42 42722.75 88888.00 2024-06-17 21:26:30.000 169 21638.60 403.43 42722.76 47844.93 2024-06-17 21:26:31.000 169 21638.60 403.46 42722.75 88888.00 2024-06-17 21:26:32.000 169 21638.61 403.44 42722.75 88888.00 2024-06-17 21:26:33.000 169 21638.58 403.42 42722.77 88888.00 2024-06-17 21:26:34.000 169 21638.54 403.42 42722.79 88888.00 2024-06-17 21:26:35.000 169 21638.54 403.43 42722.78 47844.90 2024-06-17 21:26:36.000 169 21638.58 403.45 42722.77 88888.00 2024-06-17 21:26:37.000 169 21638.55 403.48 42722.81 88888.00 2024-06-17 21:26:38.000 169 21638.48 403.50 42722.83 88888.00 2024-06-17 21:26:39.000 169 21638.44 403.50 42722.81 88888.00 2024-06-17 21:26:40.000 169 21638.43 403.50 42722.79 47844.60 2024-06-17 21:26:41.000 169 21638.43 403.50 42722.79 88888.00 2024-06-17 21:26:42.000 169 21638.44 403.49 42722.79 88888.00 2024-06-17 21:26:43.000 169 21638.48 403.48 42722.78 88888.00 2024-06-17 21:26:44.000 169 21638.52 403.50 42722.80 88888.00 2024-06-17 21:26:45.000 169 21638.49 403.55 42722.86 47844.85 2024-06-17 21:26:46.000 169 21638.45 403.57 42722.89 88888.00 2024-06-17 21:26:47.000 169 21638.47 403.56 42722.87 88888.00 2024-06-17 21:26:48.000 169 21638.49 403.57 42722.86 88888.00 2024-06-17 21:26:49.000 169 21638.45 403.55 42722.88 88888.00 2024-06-17 21:26:50.000 169 21638.40 403.52 42722.90 47844.97 2024-06-17 21:26:51.000 169 21638.36 403.51 42722.89 88888.00 2024-06-17 21:26:52.000 169 21638.35 403.51 42722.86 88888.00 2024-06-17 21:26:53.000 169 21638.37 403.48 42722.83 88888.00 2024-06-17 21:26:54.000 169 21638.38 403.44 42722.82 88888.00 2024-06-17 21:26:55.000 169 21638.35 403.41 42722.86 47844.70 2024-06-17 21:26:56.000 169 21638.30 403.36 42722.90 88888.00 2024-06-17 21:26:57.000 169 21638.31 403.34 42722.93 88888.00 2024-06-17 21:26:58.000 169 21638.38 403.36 42722.91 88888.00 2024-06-17 21:26:59.000 169 21638.42 403.39 42722.89 88888.00 2024-06-17 21:27:00.000 169 21638.43 403.40 42722.86 47844.89 2024-06-17 21:27:01.000 169 21638.43 403.39 42722.81 88888.00 2024-06-17 21:27:02.000 169 21638.40 403.38 42722.80 88888.00 2024-06-17 21:27:03.000 169 21638.34 403.39 42722.83 88888.00 2024-06-17 21:27:04.000 169 21638.31 403.39 42722.84 88888.00 2024-06-17 21:27:05.000 169 21638.29 403.35 42722.84 47844.89 2024-06-17 21:27:06.000 169 21638.26 403.30 42722.82 88888.00 2024-06-17 21:27:07.000 169 21638.22 403.26 42722.77 88888.00 2024-06-17 21:27:08.000 169 21638.22 403.24 42722.70 88888.00 2024-06-17 21:27:09.000 169 21638.28 403.27 42722.71 88888.00 2024-06-17 21:27:10.000 169 21638.31 403.33 42722.74 47844.81 2024-06-17 21:27:11.000 169 21638.29 403.34 42722.71 88888.00 2024-06-17 21:27:12.000 169 21638.25 403.29 42722.67 88888.00 2024-06-17 21:27:13.000 169 21638.23 403.26 42722.68 88888.00 2024-06-17 21:27:14.000 169 21638.21 403.30 42722.73 88888.00 2024-06-17 21:27:15.000 169 21638.19 403.33 42722.78 47844.40 2024-06-17 21:27:16.000 169 21638.23 403.32 42722.82 88888.00 2024-06-17 21:27:17.000 169 21638.28 403.29 42722.82 88888.00 2024-06-17 21:27:18.000 169 21638.28 403.25 42722.78 88888.00 2024-06-17 21:27:19.000 169 21638.24 403.22 42722.77 88888.00 2024-06-17 21:27:20.000 169 21638.21 403.22 42722.76 47844.69 2024-06-17 21:27:21.000 169 21638.19 403.22 42722.74 88888.00 2024-06-17 21:27:22.000 169 21638.18 403.18 42722.76 88888.00 2024-06-17 21:27:23.000 169 21638.19 403.15 42722.81 88888.00 2024-06-17 21:27:24.000 169 21638.21 403.16 42722.85 88888.00 2024-06-17 21:27:25.000 169 21638.18 403.17 42722.85 47844.71 2024-06-17 21:27:26.000 169 21638.14 403.18 42722.82 88888.00 2024-06-17 21:27:27.000 169 21638.12 403.19 42722.79 88888.00 2024-06-17 21:27:28.000 169 21638.12 403.19 42722.76 88888.00 2024-06-17 21:27:29.000 169 21638.16 403.15 42722.75 88888.00 2024-06-17 21:27:30.000 169 21638.19 403.11 42722.75 47844.49 2024-06-17 21:27:31.000 169 21638.20 403.10 42722.75 88888.00 2024-06-17 21:27:32.000 169 21638.19 403.09 42722.74 88888.00 2024-06-17 21:27:33.000 169 21638.21 403.07 42722.71 88888.00 2024-06-17 21:27:34.000 169 21638.24 403.03 42722.67 88888.00 2024-06-17 21:27:35.000 169 21638.28 403.01 42722.68 47844.59 2024-06-17 21:27:36.000 169 21638.30 403.03 42722.72 88888.00 2024-06-17 21:27:37.000 169 21638.32 403.05 42722.77 88888.00 2024-06-17 21:27:38.000 169 21638.32 403.05 42722.77 88888.00 2024-06-17 21:27:39.000 169 21638.26 403.05 42722.73 88888.00 2024-06-17 21:27:40.000 169 21638.22 403.03 42722.71 47844.81 2024-06-17 21:27:41.000 169 21638.25 403.00 42722.70 88888.00 2024-06-17 21:27:42.000 169 21638.28 403.02 42722.70 88888.00 2024-06-17 21:27:43.000 169 21638.26 403.01 42722.70 88888.00 2024-06-17 21:27:44.000 169 21638.24 402.95 42722.72 88888.00 2024-06-17 21:27:45.000 169 21638.26 402.92 42722.72 47844.55 2024-06-17 21:27:46.000 169 21638.30 402.94 42722.68 88888.00 2024-06-17 21:27:47.000 169 21638.31 402.95 42722.63 88888.00 2024-06-17 21:27:48.000 169 21638.31 402.92 42722.62 88888.00 2024-06-17 21:27:49.000 169 21638.28 402.91 42722.61 88888.00 2024-06-17 21:27:50.000 169 21638.23 402.97 42722.62 47844.61 2024-06-17 21:27:51.000 169 21638.20 403.02 42722.66 88888.00 2024-06-17 21:27:52.000 169 21638.20 403.00 42722.69 88888.00 2024-06-17 21:27:53.000 169 21638.19 402.95 42722.67 88888.00 2024-06-17 21:27:54.000 169 21638.16 402.92 42722.61 88888.00 2024-06-17 21:27:55.000 169 21638.16 402.94 42722.59 47844.62 2024-06-17 21:27:56.000 169 21638.18 402.97 42722.62 88888.00 2024-06-17 21:27:57.000 169 21638.18 402.95 42722.66 88888.00 2024-06-17 21:27:58.000 169 21638.20 402.93 42722.67 88888.00 2024-06-17 21:27:59.000 169 21638.20 402.94 42722.67 88888.00 2024-06-17 21:28:00.000 169 21638.18 402.92 42722.69 47844.40 2024-06-17 21:28:01.000 169 21638.15 402.90 42722.71 88888.00 2024-06-17 21:28:02.000 169 21638.13 402.91 42722.70 88888.00 2024-06-17 21:28:03.000 169 21638.15 402.91 42722.66 88888.00 2024-06-17 21:28:04.000 169 21638.18 402.90 42722.64 88888.00 2024-06-17 21:28:05.000 169 21638.18 402.90 42722.64 47844.61 2024-06-17 21:28:06.000 169 21638.13 402.90 42722.65 88888.00 2024-06-17 21:28:07.000 169 21638.11 402.90 42722.68 88888.00 2024-06-17 21:28:08.000 169 21638.15 402.89 42722.69 88888.00 2024-06-17 21:28:09.000 169 21638.18 402.83 42722.68 88888.00 2024-06-17 21:28:10.000 169 21638.21 402.81 42722.63 47844.70 2024-06-17 21:28:11.000 169 21638.24 402.82 42722.60 88888.00 2024-06-17 21:28:12.000 169 21638.21 402.86 42722.61 88888.00 2024-06-17 21:28:13.000 169 21638.13 402.87 42722.64 88888.00 2024-06-17 21:28:14.000 169 21638.06 402.86 42722.63 88888.00 2024-06-17 21:28:15.000 169 21638.05 402.86 42722.60 47844.57 2024-06-17 21:28:16.000 169 21638.07 402.88 42722.57 88888.00 2024-06-17 21:28:17.000 169 21638.10 402.86 42722.55 88888.00 2024-06-17 21:28:18.000 169 21638.13 402.85 42722.53 88888.00 2024-06-17 21:28:19.000 169 21638.14 402.88 42722.54 88888.00 2024-06-17 21:28:20.000 169 21638.11 402.89 42722.55 47844.48 2024-06-17 21:28:21.000 169 21638.08 402.84 42722.56 88888.00 2024-06-17 21:28:22.000 169 21638.09 402.78 42722.57 88888.00 2024-06-17 21:28:23.000 169 21638.12 402.74 42722.57 88888.00 2024-06-17 21:28:24.000 169 21638.13 402.75 42722.53 88888.00 2024-06-17 21:28:25.000 169 21638.12 402.78 42722.50 47844.88 2024-06-17 21:28:26.000 169 21638.10 402.80 42722.52 88888.00 2024-06-17 21:28:27.000 169 21638.10 402.77 42722.54 88888.00 2024-06-17 21:28:28.000 169 21638.13 402.74 42722.55 88888.00 2024-06-17 21:28:29.000 169 21638.15 402.75 42722.54 88888.00 2024-06-17 21:28:30.000 169 21638.12 402.76 42722.51 47844.44 2024-06-17 21:28:31.000 169 21638.09 402.78 42722.52 88888.00 2024-06-17 21:28:32.000 169 21638.10 402.84 42722.59 88888.00 2024-06-17 21:28:33.000 169 21638.10 402.90 42722.66 88888.00 2024-06-17 21:28:34.000 169 21638.08 402.88 42722.66 88888.00 2024-06-17 21:28:35.000 169 21638.09 402.81 42722.64 47844.61 2024-06-17 21:28:36.000 169 21638.15 402.78 42722.61 88888.00 2024-06-17 21:28:37.000 169 21638.17 402.76 42722.57 88888.00 2024-06-17 21:28:38.000 169 21638.15 402.75 42722.59 88888.00 2024-06-17 21:28:39.000 169 21638.12 402.75 42722.62 88888.00 2024-06-17 21:28:40.000 169 21638.09 402.74 42722.62 47844.53 2024-06-17 21:28:41.000 169 21638.08 402.74 42722.59 88888.00 2024-06-17 21:28:42.000 169 21638.06 402.79 42722.57 88888.00 2024-06-17 21:28:43.000 169 21638.06 402.82 42722.57 88888.00 2024-06-17 21:28:44.000 169 21638.10 402.78 42722.59 88888.00 2024-06-17 21:28:45.000 169 21638.06 402.74 42722.56 99999.00 2024-06-17 21:28:46.000 169 21637.98 402.77 42722.51 99999.00 2024-06-17 21:28:47.000 169 21637.97 402.83 42722.50 99999.00 2024-06-17 21:28:48.000 169 21638.03 402.84 42722.53 99999.00 2024-06-17 21:28:49.000 169 21638.08 402.81 42722.53 99999.00 2024-06-17 21:28:50.000 169 21638.11 402.79 42722.53 47844.21 2024-06-17 21:28:51.000 169 21638.14 402.78 42722.52 88888.00 2024-06-17 21:28:52.000 169 21638.15 402.75 42722.53 88888.00 2024-06-17 21:28:53.000 169 21638.10 402.73 42722.55 88888.00 2024-06-17 21:28:54.000 169 21638.02 402.73 42722.57 88888.00 2024-06-17 21:28:55.000 169 21638.01 402.73 42722.55 47844.38 2024-06-17 21:28:56.000 169 21638.07 402.75 42722.51 88888.00 2024-06-17 21:28:57.000 169 21638.12 402.77 42722.52 88888.00 2024-06-17 21:28:58.000 169 21638.14 402.78 42722.55 88888.00 2024-06-17 21:28:59.000 169 21638.14 402.79 42722.56 88888.00 2024-06-17 21:29:00.000 169 21638.10 402.79 42722.55 47844.53 2024-06-17 21:29:01.000 169 21638.02 402.74 42722.52 88888.00 2024-06-17 21:29:02.000 169 21637.94 402.74 42722.52 88888.00 2024-06-17 21:29:03.000 169 21637.90 402.77 42722.54 88888.00 2024-06-17 21:29:04.000 169 21637.92 402.76 42722.55 88888.00 2024-06-17 21:29:05.000 169 21637.98 402.71 42722.54 47844.64 2024-06-17 21:29:06.000 169 21638.02 402.67 42722.56 88888.00 2024-06-17 21:29:07.000 169 21638.03 402.63 42722.60 88888.00 2024-06-17 21:29:08.000 169 21638.02 402.63 42722.61 88888.00 2024-06-17 21:29:09.000 169 21638.01 402.65 42722.59 88888.00 2024-06-17 21:29:10.000 169 21637.99 402.66 42722.59 47844.52 2024-06-17 21:29:11.000 169 21637.95 402.67 42722.57 88888.00 2024-06-17 21:29:12.000 169 21637.95 402.68 42722.52 88888.00 2024-06-17 21:29:13.000 169 21638.03 402.69 42722.49 88888.00 2024-06-17 21:29:14.000 169 21638.09 402.71 42722.49 88888.00 2024-06-17 21:29:15.000 169 21638.08 402.69 42722.49 47844.50 2024-06-17 21:29:16.000 169 21638.05 402.64 42722.49 88888.00 2024-06-17 21:29:17.000 169 21638.03 402.61 42722.50 88888.00 2024-06-17 21:29:18.000 169 21638.05 402.62 42722.50 88888.00 2024-06-17 21:29:19.000 169 21638.07 402.67 42722.54 88888.00 2024-06-17 21:29:20.000 169 21638.05 402.71 42722.59 47844.05 2024-06-17 21:29:21.000 169 21638.03 402.72 42722.61 88888.00 2024-06-17 21:29:22.000 169 21638.07 402.70 42722.57 88888.00 2024-06-17 21:29:23.000 169 21638.08 402.70 42722.53 88888.00 2024-06-17 21:29:24.000 169 21638.03 402.75 42722.51 88888.00 2024-06-17 21:29:25.000 169 21637.98 402.77 42722.50 47844.24 2024-06-17 21:29:26.000 169 21637.97 402.72 42722.52 88888.00 2024-06-17 21:29:27.000 169 21637.95 402.70 42722.54 88888.00 2024-06-17 21:29:28.000 169 21637.94 402.74 42722.56 88888.00 2024-06-17 21:29:29.000 169 21637.97 402.78 42722.57 88888.00 2024-06-17 21:29:30.000 169 21638.01 402.80 42722.59 47844.50 2024-06-17 21:29:31.000 169 21638.00 402.82 42722.61 88888.00 2024-06-17 21:29:32.000 169 21637.94 402.82 42722.62 88888.00 2024-06-17 21:29:33.000 169 21637.90 402.81 42722.57 88888.00 2024-06-17 21:29:34.000 169 21637.90 402.81 42722.51 88888.00 2024-06-17 21:29:35.000 169 21637.93 402.83 42722.50 47844.78 2024-06-17 21:29:36.000 169 21637.95 402.83 42722.50 88888.00 2024-06-17 21:29:37.000 169 21637.96 402.81 42722.50 88888.00 2024-06-17 21:29:38.000 169 21637.95 402.78 42722.49 88888.00 2024-06-17 21:29:39.000 169 21637.94 402.79 42722.50 88888.00 2024-06-17 21:29:40.000 169 21637.96 402.83 42722.52 47844.19 2024-06-17 21:29:41.000 169 21638.00 402.87 42722.54 88888.00 2024-06-17 21:29:42.000 169 21637.98 402.87 42722.54 88888.00 2024-06-17 21:29:43.000 169 21637.92 402.86 42722.56 88888.00 2024-06-17 21:29:44.000 169 21637.88 402.85 42722.61 88888.00 2024-06-17 21:29:45.000 169 21637.88 402.88 42722.63 47844.02 2024-06-17 21:29:46.000 169 21637.90 402.94 42722.62 88888.00 2024-06-17 21:29:47.000 169 21637.90 402.98 42722.62 88888.00 2024-06-17 21:29:48.000 169 21637.90 402.96 42722.62 88888.00 2024-06-17 21:29:49.000 169 21637.89 402.94 42722.62 88888.00 2024-06-17 21:29:50.000 169 21637.90 402.93 42722.63 47844.48 2024-06-17 21:29:51.000 169 21637.90 402.90 42722.66 88888.00 2024-06-17 21:29:52.000 169 21637.89 402.88 42722.66 88888.00 2024-06-17 21:29:53.000 169 21637.88 402.88 42722.65 88888.00 2024-06-17 21:29:54.000 169 21637.84 402.87 42722.62 88888.00 2024-06-17 21:29:55.000 169 21637.83 402.86 42722.63 99999.00 2024-06-17 21:29:56.000 169 21637.83 402.87 42722.67 99999.00 2024-06-17 21:29:57.000 169 21637.83 402.87 42722.69 99999.00 2024-06-17 21:29:58.000 169 21637.85 402.85 42722.69 99999.00 2024-06-17 21:29:59.000 169 21637.89 402.83 42722.68 99999.00 2024-06-17 21:30:00.000 169 21637.86 402.86 42722.67 47844.55 2024-06-17 21:30:01.000 169 21637.80 402.90 42722.66 88888.00 2024-06-17 21:30:02.000 169 21637.76 402.94 42722.62 88888.00 2024-06-17 21:30:03.000 169 21637.80 402.95 42722.57 88888.00 2024-06-17 21:30:04.000 169 21637.86 402.93 42722.56 88888.00 2024-06-17 21:30:05.000 169 21637.88 402.91 42722.61 47844.28 2024-06-17 21:30:06.000 169 21637.84 402.90 42722.68 88888.00 2024-06-17 21:30:07.000 169 21637.81 402.88 42722.71 88888.00 2024-06-17 21:30:08.000 169 21637.82 402.87 42722.69 88888.00 2024-06-17 21:30:09.000 169 21637.87 402.91 42722.68 88888.00 2024-06-17 21:30:10.000 169 21637.90 402.93 42722.66 47844.44 2024-06-17 21:30:11.000 169 21637.89 402.89 42722.63 88888.00 2024-06-17 21:30:12.000 169 21637.85 402.84 42722.62 88888.00 2024-06-17 21:30:13.000 169 21637.83 402.83 42722.63 88888.00 2024-06-17 21:30:14.000 169 21637.82 402.81 42722.64 88888.00 2024-06-17 21:30:15.000 169 21637.82 402.77 42722.66 47844.42 2024-06-17 21:30:16.000 169 21637.86 402.78 42722.67 88888.00 2024-06-17 21:30:17.000 169 21637.87 402.85 42722.66 88888.00 2024-06-17 21:30:18.000 169 21637.85 402.93 42722.63 88888.00 2024-06-17 21:30:19.000 169 21637.85 402.97 42722.58 88888.00 2024-06-17 21:30:20.000 169 21637.88 402.94 42722.59 47845.04 2024-06-17 21:30:21.000 169 21637.90 402.91 42722.65 88888.00 2024-06-17 21:30:22.000 169 21637.87 402.90 42722.68 88888.00 2024-06-17 21:30:23.000 169 21637.82 402.89 42722.64 88888.00 2024-06-17 21:30:24.000 169 21637.78 402.88 42722.61 88888.00 2024-06-17 21:30:25.000 169 21637.75 402.87 42722.61 47844.50 2024-06-17 21:30:26.000 169 21637.73 402.85 42722.62 88888.00 2024-06-17 21:30:27.000 169 21637.75 402.84 42722.64 88888.00 2024-06-17 21:30:28.000 169 21637.81 402.87 42722.69 88888.00 2024-06-17 21:30:29.000 169 21637.87 402.91 42722.73 88888.00 2024-06-17 21:30:30.000 169 21637.87 402.88 42722.74 47844.49 2024-06-17 21:30:31.000 169 21637.83 402.84 42722.74 88888.00 2024-06-17 21:30:32.000 169 21637.80 402.87 42722.74 88888.00 2024-06-17 21:30:33.000 169 21637.82 402.90 42722.74 88888.00 2024-06-17 21:30:34.000 169 21637.83 402.86 42722.72 88888.00 2024-06-17 21:30:35.000 169 21637.82 402.82 42722.70 47844.07 2024-06-17 21:30:36.000 169 21637.84 402.82 42722.69 88888.00 2024-06-17 21:30:37.000 169 21637.87 402.83 42722.70 88888.00 2024-06-17 21:30:38.000 169 21637.86 402.81 42722.71 88888.00 2024-06-17 21:30:39.000 169 21637.82 402.82 42722.71 88888.00 2024-06-17 21:30:40.000 169 21637.82 402.84 42722.69 47844.17 2024-06-17 21:30:41.000 169 21637.82 402.85 42722.68 88888.00 2024-06-17 21:30:42.000 169 21637.77 402.83 42722.70 88888.00 2024-06-17 21:30:43.000 169 21637.72 402.78 42722.70 88888.00 2024-06-17 21:30:44.000 169 21637.72 402.76 42722.67 88888.00 2024-06-17 21:30:45.000 169 21637.79 402.77 42722.66 47844.41 2024-06-17 21:30:46.000 169 21637.84 402.79 42722.71 88888.00 2024-06-17 21:30:47.000 169 21637.80 402.78 42722.77 88888.00 2024-06-17 21:30:48.000 169 21637.73 402.76 42722.77 88888.00 2024-06-17 21:30:49.000 169 21637.70 402.74 42722.72 88888.00 2024-06-17 21:30:50.000 169 21637.69 402.73 42722.67 47844.27 2024-06-17 21:30:51.000 169 21637.69 402.72 42722.64 88888.00 2024-06-17 21:30:52.000 169 21637.66 402.69 42722.62 88888.00 2024-06-17 21:30:53.000 169 21637.62 402.65 42722.62 88888.00 2024-06-17 21:30:54.000 169 21637.57 402.66 42722.61 88888.00 2024-06-17 21:30:55.000 169 21637.52 402.66 42722.59 47844.49 2024-06-17 21:30:56.000 169 21637.51 402.63 42722.59 88888.00 2024-06-17 21:30:57.000 169 21637.54 402.62 42722.59 88888.00 2024-06-17 21:30:58.000 169 21637.55 402.62 42722.57 88888.00 2024-06-17 21:30:59.000 169 21637.52 402.60 42722.54 88888.00 2024-06-17 21:31:00.000 169 21637.51 402.56 42722.54 47844.39 2024-06-17 21:31:01.000 169 21637.55 402.53 42722.53 88888.00 2024-06-17 21:31:02.000 169 21637.57 402.52 42722.51 88888.00 2024-06-17 21:31:03.000 169 21637.56 402.50 42722.52 88888.00 2024-06-17 21:31:04.000 169 21637.53 402.49 42722.57 88888.00 2024-06-17 21:31:05.000 169 21637.49 402.47 42722.60 47844.03 2024-06-17 21:31:06.000 169 21637.45 402.45 42722.54 88888.00 2024-06-17 21:31:07.000 169 21637.44 402.43 42722.49 88888.00 2024-06-17 21:31:08.000 169 21637.46 402.42 42722.48 88888.00 2024-06-17 21:31:09.000 169 21637.49 402.44 42722.48 88888.00 2024-06-17 21:31:10.000 169 21637.51 402.49 42722.48 47844.03 2024-06-17 21:31:11.000 169 21637.49 402.50 42722.48 88888.00 2024-06-17 21:31:12.000 169 21637.46 402.46 42722.48 88888.00 2024-06-17 21:31:13.000 169 21637.46 402.41 42722.48 88888.00 2024-06-17 21:31:14.000 169 21637.43 402.36 42722.50 88888.00 2024-06-17 21:31:15.000 169 21637.37 402.32 42722.51 47844.10 2024-06-17 21:31:16.000 169 21637.32 402.33 42722.49 88888.00 2024-06-17 21:31:17.000 169 21637.30 402.34 42722.47 88888.00 2024-06-17 21:31:18.000 169 21637.32 402.34 42722.48 88888.00 2024-06-17 21:31:19.000 169 21637.32 402.34 42722.50 88888.00 2024-06-17 21:31:20.000 169 21637.32 402.30 42722.50 47843.91 2024-06-17 21:31:21.000 169 21637.35 402.24 42722.48 88888.00 2024-06-17 21:31:22.000 169 21637.40 402.21 42722.47 88888.00 2024-06-17 21:31:23.000 169 21637.36 402.22 42722.48 88888.00 2024-06-17 21:31:24.000 169 21637.28 402.24 42722.47 88888.00 2024-06-17 21:31:25.000 169 21637.25 402.25 42722.46 47843.99 2024-06-17 21:31:26.000 169 21637.24 402.22 42722.46 88888.00 2024-06-17 21:31:27.000 169 21637.23 402.22 42722.47 88888.00 2024-06-17 21:31:28.000 169 21637.22 402.22 42722.45 88888.00 2024-06-17 21:31:29.000 169 21637.22 402.18 42722.41 88888.00 2024-06-17 21:31:30.000 169 21637.24 402.15 42722.39 47843.87 2024-06-17 21:31:31.000 169 21637.24 402.16 42722.43 88888.00 2024-06-17 21:31:32.000 169 21637.22 402.21 42722.48 88888.00 2024-06-17 21:31:33.000 169 21637.20 402.23 42722.49 88888.00 2024-06-17 21:31:34.000 169 21637.19 402.20 42722.45 88888.00 2024-06-17 21:31:35.000 169 21637.22 402.21 42722.44 47843.54 2024-06-17 21:31:36.000 169 21637.26 402.27 42722.50 88888.00 2024-06-17 21:31:37.000 169 21637.23 402.33 42722.54 88888.00 2024-06-17 21:31:38.000 169 21637.17 402.35 42722.54 88888.00 2024-06-17 21:31:39.000 169 21637.18 402.33 42722.52 88888.00 2024-06-17 21:31:40.000 169 21637.22 402.31 42722.53 47844.26 2024-06-17 21:31:41.000 169 21637.23 402.27 42722.55 88888.00 2024-06-17 21:31:42.000 169 21637.22 402.25 42722.55 88888.00 2024-06-17 21:31:43.000 169 21637.19 402.27 42722.56 88888.00 2024-06-17 21:31:44.000 169 21637.14 402.27 42722.56 88888.00 2024-06-17 21:31:45.000 169 21637.08 402.23 42722.55 47844.36 2024-06-17 21:31:46.000 169 21637.06 402.20 42722.54 88888.00 2024-06-17 21:31:47.000 169 21637.10 402.24 42722.55 88888.00 2024-06-17 21:31:48.000 169 21637.10 402.30 42722.54 88888.00 2024-06-17 21:31:49.000 169 21637.06 402.32 42722.51 88888.00 2024-06-17 21:31:50.000 169 21637.03 402.27 42722.50 47844.73 2024-06-17 21:31:51.000 169 21637.03 402.24 42722.54 88888.00 2024-06-17 21:31:52.000 169 21637.03 402.28 42722.57 88888.00 2024-06-17 21:31:53.000 169 21636.99 402.32 42722.59 88888.00 2024-06-17 21:31:54.000 169 21636.99 402.31 42722.60 88888.00 2024-06-17 21:31:55.000 169 21637.02 402.30 42722.63 47844.20 2024-06-17 21:31:56.000 169 21637.04 402.30 42722.65 88888.00 2024-06-17 21:31:57.000 169 21637.02 402.28 42722.67 88888.00 2024-06-17 21:31:58.000 169 21637.00 402.27 42722.70 88888.00 2024-06-17 21:31:59.000 169 21636.98 402.33 42722.70 88888.00 2024-06-17 21:32:00.000 169 21636.94 402.38 42722.66 47844.08 2024-06-17 21:32:01.000 169 21636.91 402.34 42722.59 88888.00 2024-06-17 21:32:02.000 169 21636.86 402.28 42722.56 88888.00 2024-06-17 21:32:03.000 169 21636.80 402.27 42722.61 88888.00 2024-06-17 21:32:04.000 169 21636.76 402.30 42722.66 88888.00 2024-06-17 21:32:05.000 169 21636.72 402.34 42722.68 47844.18 2024-06-17 21:32:06.000 169 21636.66 402.35 42722.69 88888.00 2024-06-17 21:32:07.000 169 21636.67 402.33 42722.72 88888.00 2024-06-17 21:32:08.000 169 21636.73 402.34 42722.73 88888.00 2024-06-17 21:32:09.000 169 21636.74 402.36 42722.73 88888.00 2024-06-17 21:32:10.000 169 21636.71 402.36 42722.69 47843.89 2024-06-17 21:32:11.000 169 21636.66 402.31 42722.66 88888.00 2024-06-17 21:32:12.000 169 21636.63 402.27 42722.66 88888.00 2024-06-17 21:32:13.000 169 21636.58 402.27 42722.65 88888.00 2024-06-17 21:32:14.000 169 21636.52 402.26 42722.63 88888.00 2024-06-17 21:32:15.000 169 21636.49 402.23 42722.64 47843.66 2024-06-17 21:32:16.000 169 21636.49 402.21 42722.68 88888.00 2024-06-17 21:32:17.000 169 21636.48 402.22 42722.68 88888.00 2024-06-17 21:32:18.000 169 21636.48 402.23 42722.66 88888.00 2024-06-17 21:32:19.000 169 21636.47 402.24 42722.66 88888.00 2024-06-17 21:32:20.000 169 21636.43 402.21 42722.66 47844.15 2024-06-17 21:32:21.000 169 21636.37 402.18 42722.65 88888.00 2024-06-17 21:32:22.000 169 21636.36 402.17 42722.66 88888.00 2024-06-17 21:32:23.000 169 21636.38 402.18 42722.71 88888.00 2024-06-17 21:32:24.000 169 21636.34 402.19 42722.76 88888.00 2024-06-17 21:32:25.000 169 21636.27 402.19 42722.77 47843.82 2024-06-17 21:32:26.000 169 21636.24 402.21 42722.77 88888.00 2024-06-17 21:32:27.000 169 21636.26 402.22 42722.81 88888.00 2024-06-17 21:32:28.000 169 21636.31 402.20 42722.86 88888.00 2024-06-17 21:32:29.000 169 21636.30 402.17 42722.86 88888.00 2024-06-17 21:32:30.000 169 21636.25 402.17 42722.86 47843.83 2024-06-17 21:32:31.000 169 21636.24 402.18 42722.89 88888.00 2024-06-17 21:32:32.000 169 21636.25 402.20 42722.91 88888.00 2024-06-17 21:32:33.000 169 21636.24 402.20 42722.89 88888.00 2024-06-17 21:32:34.000 169 21636.20 402.17 42722.88 88888.00 2024-06-17 21:32:35.000 169 21636.18 402.15 42722.88 47843.91 2024-06-17 21:32:36.000 169 21636.18 402.15 42722.88 88888.00 2024-06-17 21:32:37.000 169 21636.15 402.15 42722.87 88888.00 2024-06-17 21:32:38.000 169 21636.09 402.15 42722.83 88888.00 2024-06-17 21:32:39.000 169 21636.04 402.16 42722.82 88888.00 2024-06-17 21:32:40.000 169 21636.03 402.18 42722.83 47843.77 2024-06-17 21:32:41.000 169 21636.07 402.20 42722.87 88888.00 2024-06-17 21:32:42.000 169 21636.09 402.25 42722.93 88888.00 2024-06-17 21:32:43.000 169 21636.05 402.28 42722.95 88888.00 2024-06-17 21:32:44.000 169 21635.98 402.27 42722.94 88888.00 2024-06-17 21:32:45.000 169 21635.94 402.24 42722.93 47843.84 2024-06-17 21:32:46.000 169 21635.93 402.25 42722.94 88888.00 2024-06-17 21:32:47.000 169 21635.92 402.27 42722.96 88888.00 2024-06-17 21:32:48.000 169 21635.90 402.26 42723.00 88888.00 2024-06-17 21:32:49.000 169 21635.87 402.25 42723.02 88888.00 2024-06-17 21:32:50.000 169 21635.81 402.29 42723.00 47843.72 2024-06-17 21:32:51.000 169 21635.74 402.32 42722.98 88888.00 2024-06-17 21:32:52.000 169 21635.72 402.31 42723.02 88888.00 2024-06-17 21:32:53.000 169 21635.70 402.28 42723.06 88888.00 2024-06-17 21:32:54.000 169 21635.64 402.24 42723.06 88888.00 2024-06-17 21:32:55.000 169 21635.60 402.21 42723.06 47843.63 2024-06-17 21:32:56.000 169 21635.60 402.19 42723.07 88888.00 2024-06-17 21:32:57.000 169 21635.58 402.15 42723.06 88888.00 2024-06-17 21:32:58.000 169 21635.55 402.12 42723.03 88888.00 2024-06-17 21:32:59.000 169 21635.49 402.13 42723.00 88888.00 2024-06-17 21:33:00.000 169 21635.42 402.15 42723.01 47844.00 2024-06-17 21:33:01.000 169 21635.40 402.15 42723.06 88888.00 2024-06-17 21:33:02.000 169 21635.42 402.12 42723.09 88888.00 2024-06-17 21:33:03.000 169 21635.41 402.08 42723.07 88888.00 2024-06-17 21:33:04.000 169 21635.37 402.11 42723.07 88888.00 2024-06-17 21:33:05.000 169 21635.36 402.15 42723.06 47842.99 2024-06-17 21:33:06.000 169 21635.36 402.17 42723.08 88888.00 2024-06-17 21:33:07.000 169 21635.35 402.17 42723.13 88888.00 2024-06-17 21:33:08.000 169 21635.34 402.16 42723.16 88888.00 2024-06-17 21:33:09.000 169 21635.34 402.17 42723.19 88888.00 2024-06-17 21:33:10.000 169 21635.30 402.17 42723.21 47843.71 2024-06-17 21:33:11.000 169 21635.22 402.17 42723.22 88888.00 2024-06-17 21:33:12.000 169 21635.17 402.19 42723.25 88888.00 2024-06-17 21:33:13.000 169 21635.15 402.19 42723.27 88888.00 2024-06-17 21:33:14.000 169 21635.14 402.16 42723.23 88888.00 2024-06-17 21:33:15.000 169 21635.12 402.16 42723.18 47843.60 2024-06-17 21:33:16.000 169 21635.11 402.21 42723.12 88888.00 2024-06-17 21:33:17.000 169 21635.12 402.24 42723.12 88888.00 2024-06-17 21:33:18.000 169 21635.09 402.22 42723.15 88888.00 2024-06-17 21:33:19.000 169 21635.03 402.22 42723.19 88888.00 2024-06-17 21:33:20.000 169 21634.98 402.25 42723.20 47843.41 2024-06-17 21:33:21.000 169 21634.96 402.26 42723.16 88888.00 2024-06-17 21:33:22.000 169 21634.94 402.25 42723.14 88888.00 2024-06-17 21:33:23.000 169 21634.88 402.24 42723.16 88888.00 2024-06-17 21:33:24.000 169 21634.84 402.24 42723.21 88888.00 2024-06-17 21:33:25.000 169 21634.85 402.24 42723.23 47843.68 2024-06-17 21:33:26.000 169 21634.86 402.22 42723.23 88888.00 2024-06-17 21:33:27.000 169 21634.83 402.21 42723.22 88888.00 2024-06-17 21:33:28.000 169 21634.78 402.21 42723.22 88888.00 2024-06-17 21:33:29.000 169 21634.71 402.23 42723.25 88888.00 2024-06-17 21:33:30.000 169 21634.65 402.24 42723.27 47843.54 2024-06-17 21:33:31.000 169 21634.62 402.25 42723.27 88888.00 2024-06-17 21:33:32.000 169 21634.60 402.26 42723.25 88888.00 2024-06-17 21:33:33.000 169 21634.59 402.24 42723.21 88888.00 2024-06-17 21:33:34.000 169 21634.63 402.23 42723.19 88888.00 2024-06-17 21:33:35.000 169 21634.66 402.21 42723.18 47843.35 2024-06-17 21:33:36.000 169 21634.62 402.19 42723.18 88888.00 2024-06-17 21:33:37.000 169 21634.57 402.16 42723.19 88888.00 2024-06-17 21:33:38.000 169 21634.58 402.13 42723.20 88888.00 2024-06-17 21:33:39.000 169 21634.58 402.12 42723.21 88888.00 2024-06-17 21:33:40.000 169 21634.53 402.11 42723.22 47843.41 2024-06-17 21:33:41.000 169 21634.47 402.06 42723.21 88888.00 2024-06-17 21:33:42.000 169 21634.47 402.05 42723.24 88888.00 2024-06-17 21:33:43.000 169 21634.48 402.07 42723.29 88888.00 2024-06-17 21:33:44.000 169 21634.46 402.11 42723.30 88888.00 2024-06-17 21:33:45.000 169 21634.42 402.14 42723.28 47843.99 2024-06-17 21:33:46.000 169 21634.36 402.15 42723.27 88888.00 2024-06-17 21:33:47.000 169 21634.30 402.14 42723.25 88888.00 2024-06-17 21:33:48.000 169 21634.25 402.13 42723.25 88888.00 2024-06-17 21:33:49.000 169 21634.25 402.15 42723.29 88888.00 2024-06-17 21:33:50.000 169 21634.27 402.16 42723.30 47843.40 2024-06-17 21:33:51.000 169 21634.25 402.15 42723.27 88888.00 2024-06-17 21:33:52.000 169 21634.21 402.11 42723.27 88888.00 2024-06-17 21:33:53.000 169 21634.18 402.09 42723.29 88888.00 2024-06-17 21:33:54.000 169 21634.17 402.11 42723.32 88888.00 2024-06-17 21:33:55.000 169 21634.16 402.11 42723.33 47843.30 2024-06-17 21:33:56.000 169 21634.19 402.10 42723.37 88888.00 2024-06-17 21:33:57.000 169 21634.21 402.10 42723.42 88888.00 2024-06-17 21:33:58.000 169 21634.13 402.08 42723.43 88888.00 2024-06-17 21:33:59.000 169 21634.06 402.06 42723.43 88888.00 2024-06-17 21:34:00.000 169 21634.04 402.06 42723.44 47843.38 2024-06-17 21:34:01.000 169 21634.03 402.08 42723.45 88888.00 2024-06-17 21:34:02.000 169 21633.99 402.08 42723.46 88888.00 2024-06-17 21:34:03.000 169 21633.99 402.06 42723.43 88888.00 2024-06-17 21:34:04.000 169 21634.01 402.04 42723.38 88888.00 2024-06-17 21:34:05.000 169 21633.99 402.05 42723.36 47843.35 2024-06-17 21:34:06.000 169 21633.91 402.08 42723.37 88888.00 2024-06-17 21:34:07.000 169 21633.89 402.11 42723.39 88888.00 2024-06-17 21:34:08.000 169 21633.93 402.12 42723.41 88888.00 2024-06-17 21:34:09.000 169 21633.92 402.13 42723.40 88888.00 2024-06-17 21:34:10.000 169 21633.83 402.13 42723.41 47843.48 2024-06-17 21:34:11.000 169 21633.77 402.12 42723.46 88888.00 2024-06-17 21:34:12.000 169 21633.77 402.10 42723.50 88888.00 2024-06-17 21:34:13.000 169 21633.79 402.06 42723.52 88888.00 2024-06-17 21:34:14.000 169 21633.80 402.05 42723.55 88888.00 2024-06-17 21:34:15.000 169 21633.81 402.05 42723.59 47843.35 2024-06-17 21:34:16.000 169 21633.78 402.07 42723.56 88888.00 2024-06-17 21:34:17.000 169 21633.73 402.11 42723.53 88888.00 2024-06-17 21:34:18.000 169 21633.68 402.14 42723.57 88888.00 2024-06-17 21:34:19.000 169 21633.67 402.17 42723.61 88888.00 2024-06-17 21:34:20.000 169 21633.69 402.20 42723.59 47842.82 2024-06-17 21:34:21.000 169 21633.72 402.22 42723.56 88888.00 2024-06-17 21:34:22.000 169 21633.72 402.21 42723.54 88888.00 2024-06-17 21:34:23.000 169 21633.70 402.15 42723.54 88888.00 2024-06-17 21:34:24.000 169 21633.70 402.11 42723.55 88888.00 2024-06-17 21:34:25.000 169 21633.70 402.12 42723.53 47842.99 2024-06-17 21:34:26.000 169 21633.69 402.15 42723.50 88888.00 2024-06-17 21:34:27.000 169 21633.69 402.15 42723.46 88888.00 2024-06-17 21:34:28.000 169 21633.69 402.13 42723.45 88888.00 2024-06-17 21:34:29.000 169 21633.70 402.10 42723.47 88888.00 2024-06-17 21:34:30.000 169 21633.71 402.08 42723.47 47843.38 2024-06-17 21:34:31.000 169 21633.71 402.08 42723.45 88888.00 2024-06-17 21:34:32.000 169 21633.73 402.07 42723.46 88888.00 2024-06-17 21:34:33.000 169 21633.76 402.06 42723.49 88888.00 2024-06-17 21:34:34.000 169 21633.75 402.07 42723.51 88888.00 2024-06-17 21:34:35.000 169 21633.70 402.03 42723.49 47843.11 2024-06-17 21:34:36.000 169 21633.64 401.95 42723.44 88888.00 2024-06-17 21:34:37.000 169 21633.62 401.93 42723.39 88888.00 2024-06-17 21:34:38.000 169 21633.64 401.97 42723.39 88888.00 2024-06-17 21:34:39.000 169 21633.65 402.02 42723.43 88888.00 2024-06-17 21:34:40.000 169 21633.67 402.03 42723.45 47843.77 2024-06-17 21:34:41.000 169 21633.70 402.00 42723.46 88888.00 2024-06-17 21:34:42.000 169 21633.69 401.95 42723.47 88888.00 2024-06-17 21:34:43.000 169 21633.66 401.90 42723.46 88888.00 2024-06-17 21:34:44.000 169 21633.62 401.85 42723.44 88888.00 2024-06-17 21:34:45.000 169 21633.60 401.83 42723.41 47843.42 2024-06-17 21:34:46.000 169 21633.57 401.81 42723.38 88888.00 2024-06-17 21:34:47.000 169 21633.57 401.79 42723.36 88888.00 2024-06-17 21:34:48.000 169 21633.61 401.78 42723.38 88888.00 2024-06-17 21:34:49.000 169 21633.66 401.76 42723.43 88888.00 2024-06-17 21:34:50.000 169 21633.66 401.70 42723.46 47843.24 2024-06-17 21:34:51.000 169 21633.64 401.65 42723.45 88888.00 2024-06-17 21:34:52.000 169 21633.63 401.65 42723.41 88888.00 2024-06-17 21:34:53.000 169 21633.69 401.69 42723.37 88888.00 2024-06-17 21:34:54.000 169 21633.76 401.73 42723.36 88888.00 2024-06-17 21:34:55.000 169 21633.74 401.70 42723.38 47843.32 2024-06-17 21:34:56.000 169 21633.72 401.65 42723.37 88888.00 2024-06-17 21:34:57.000 169 21633.77 401.63 42723.34 88888.00 2024-06-17 21:34:58.000 169 21633.87 401.63 42723.30 88888.00 2024-06-17 21:34:59.000 169 21633.88 401.60 42723.27 88888.00 2024-06-17 21:35:00.000 169 21633.81 401.55 42723.26 47843.08 2024-06-17 21:35:01.000 169 21633.78 401.53 42723.26 88888.00 2024-06-17 21:35:02.000 169 21633.81 401.50 42723.25 88888.00 2024-06-17 21:35:03.000 169 21633.82 401.45 42723.19 88888.00 2024-06-17 21:35:04.000 169 21633.80 401.42 42723.15 88888.00 2024-06-17 21:35:05.000 169 21633.84 401.41 42723.16 47842.97 2024-06-17 21:35:06.000 169 21633.87 401.42 42723.19 88888.00 2024-06-17 21:35:07.000 169 21633.83 401.42 42723.19 88888.00 2024-06-17 21:35:08.000 169 21633.78 401.39 42723.18 88888.00 2024-06-17 21:35:09.000 169 21633.79 401.34 42723.19 88888.00 2024-06-17 21:35:10.000 169 21633.81 401.29 42723.20 47842.97 2024-06-17 21:35:11.000 169 21633.78 401.26 42723.17 88888.00 2024-06-17 21:35:12.000 169 21633.77 401.28 42723.15 88888.00 2024-06-17 21:35:13.000 169 21633.79 401.29 42723.18 88888.00 2024-06-17 21:35:14.000 169 21633.80 401.25 42723.19 88888.00 2024-06-17 21:35:15.000 169 21633.80 401.21 42723.16 47842.48 2024-06-17 21:35:16.000 169 21633.77 401.19 42723.11 88888.00 2024-06-17 21:35:17.000 169 21633.71 401.20 42723.06 88888.00 2024-06-17 21:35:18.000 169 21633.67 401.23 42723.07 88888.00 2024-06-17 21:35:19.000 169 21633.67 401.29 42723.12 88888.00 2024-06-17 21:35:20.000 169 21633.66 401.33 42723.14 47842.78 2024-06-17 21:35:21.000 169 21633.67 401.35 42723.12 88888.00 2024-06-17 21:35:22.000 169 21633.69 401.31 42723.11 88888.00 2024-06-17 21:35:23.000 169 21633.69 401.25 42723.12 88888.00 2024-06-17 21:35:24.000 169 21633.65 401.21 42723.11 88888.00 2024-06-17 21:35:25.000 169 21633.63 401.23 42723.06 47843.00 2024-06-17 21:35:26.000 169 21633.70 401.23 42723.03 88888.00 2024-06-17 21:35:27.000 169 21633.81 401.19 42723.04 88888.00 2024-06-17 21:35:28.000 169 21633.85 401.18 42723.04 88888.00 2024-06-17 21:35:29.000 169 21633.86 401.18 42723.02 88888.00 2024-06-17 21:35:30.000 169 21633.84 401.18 42722.98 47842.78 2024-06-17 21:35:31.000 169 21633.80 401.18 42722.91 88888.00 2024-06-17 21:35:32.000 169 21633.78 401.18 42722.86 88888.00 2024-06-17 21:35:33.000 169 21633.79 401.17 42722.86 88888.00 2024-06-17 21:35:34.000 169 21633.80 401.16 42722.87 88888.00 2024-06-17 21:35:35.000 169 21633.78 401.17 42722.86 47842.95 2024-06-17 21:35:36.000 169 21633.76 401.15 42722.85 88888.00 2024-06-17 21:35:37.000 169 21633.74 401.11 42722.83 88888.00 2024-06-17 21:35:38.000 169 21633.74 401.09 42722.82 88888.00 2024-06-17 21:35:39.000 169 21633.75 401.10 42722.84 88888.00 2024-06-17 21:35:40.000 169 21633.74 401.10 42722.86 47843.10 2024-06-17 21:35:41.000 169 21633.74 401.09 42722.83 88888.00 2024-06-17 21:35:42.000 169 21633.74 401.10 42722.80 88888.00 2024-06-17 21:35:43.000 169 21633.71 401.11 42722.79 88888.00 2024-06-17 21:35:44.000 169 21633.65 401.12 42722.77 88888.00 2024-06-17 21:35:45.000 169 21633.59 401.12 42722.75 47842.52 2024-06-17 21:35:46.000 169 21633.56 401.10 42722.76 88888.00 2024-06-17 21:35:47.000 169 21633.57 401.07 42722.81 88888.00 2024-06-17 21:35:48.000 169 21633.59 401.01 42722.84 88888.00 2024-06-17 21:35:49.000 169 21633.58 400.97 42722.84 88888.00 2024-06-17 21:35:50.000 169 21633.55 400.97 42722.80 47842.89 2024-06-17 21:35:51.000 169 21633.50 400.97 42722.74 88888.00 2024-06-17 21:35:52.000 169 21633.47 400.95 42722.71 88888.00 2024-06-17 21:35:53.000 169 21633.43 400.95 42722.71 88888.00 2024-06-17 21:35:54.000 169 21633.40 400.95 42722.69 88888.00 2024-06-17 21:35:55.000 169 21633.40 400.96 42722.69 47842.50 2024-06-17 21:35:56.000 169 21633.43 400.96 42722.71 88888.00 2024-06-17 21:35:57.000 169 21633.42 400.93 42722.70 88888.00 2024-06-17 21:35:58.000 169 21633.40 400.88 42722.67 88888.00 2024-06-17 21:35:59.000 169 21633.39 400.83 42722.63 88888.00 2024-06-17 21:36:00.000 169 21633.37 400.83 42722.62 47842.19 2024-06-17 21:36:01.000 169 21633.38 400.88 42722.64 88888.00 2024-06-17 21:36:02.000 169 21633.38 400.92 42722.65 88888.00 2024-06-17 21:36:03.000 169 21633.37 400.91 42722.65 88888.00 2024-06-17 21:36:04.000 169 21633.37 400.90 42722.63 88888.00 2024-06-17 21:36:05.000 169 21633.35 400.90 42722.62 47842.59 2024-06-17 21:36:06.000 169 21633.30 400.90 42722.63 88888.00 2024-06-17 21:36:07.000 169 21633.26 400.88 42722.64 88888.00 2024-06-17 21:36:08.000 169 21633.29 400.88 42722.65 88888.00 2024-06-17 21:36:09.000 169 21633.34 400.91 42722.66 88888.00 2024-06-17 21:36:10.000 169 21633.34 400.94 42722.66 47842.57 2024-06-17 21:36:11.000 169 21633.32 400.92 42722.68 88888.00 2024-06-17 21:36:12.000 169 21633.34 400.88 42722.69 88888.00 2024-06-17 21:36:13.000 169 21633.37 400.85 42722.69 88888.00 2024-06-17 21:36:14.000 169 21633.39 400.83 42722.68 88888.00 2024-06-17 21:36:15.000 169 21633.38 400.83 42722.68 47842.12 2024-06-17 21:36:16.000 169 21633.35 400.82 42722.69 88888.00 2024-06-17 21:36:17.000 169 21633.33 400.82 42722.69 88888.00 2024-06-17 21:36:18.000 169 21633.31 400.84 42722.66 88888.00 2024-06-17 21:36:19.000 169 21633.30 400.85 42722.65 88888.00 2024-06-17 21:36:20.000 169 21633.32 400.84 42722.67 47842.20 2024-06-17 21:36:21.000 169 21633.35 400.81 42722.69 88888.00 2024-06-17 21:36:22.000 169 21633.34 400.78 42722.70 88888.00 2024-06-17 21:36:23.000 169 21633.24 400.76 42722.72 88888.00 2024-06-17 21:36:24.000 169 21633.15 400.76 42722.72 88888.00 2024-06-17 21:36:25.000 169 21633.17 400.75 42722.72 47841.85 2024-06-17 21:36:26.000 169 21633.26 400.76 42722.72 88888.00 2024-06-17 21:36:27.000 169 21633.30 400.76 42722.69 88888.00 2024-06-17 21:36:28.000 169 21633.25 400.75 42722.66 88888.00 2024-06-17 21:36:29.000 169 21633.19 400.74 42722.65 88888.00 2024-06-17 21:36:30.000 169 21633.19 400.73 42722.64 47842.36 2024-06-17 21:36:31.000 169 21633.19 400.70 42722.64 88888.00 2024-06-17 21:36:32.000 169 21633.16 400.69 42722.64 88888.00 2024-06-17 21:36:33.000 169 21633.11 400.70 42722.60 88888.00 2024-06-17 21:36:34.000 169 21633.08 400.71 42722.56 88888.00 2024-06-17 21:36:35.000 169 21633.08 400.69 42722.59 47842.19 2024-06-17 21:36:36.000 169 21633.11 400.69 42722.66 88888.00 2024-06-17 21:36:37.000 169 21633.15 400.74 42722.70 88888.00 2024-06-17 21:36:38.000 169 21633.17 400.80 42722.71 88888.00 2024-06-17 21:36:39.000 169 21633.15 400.81 42722.69 88888.00 2024-06-17 21:36:40.000 169 21633.12 400.77 42722.67 47842.33 2024-06-17 21:36:41.000 169 21633.12 400.73 42722.66 88888.00 2024-06-17 21:36:42.000 169 21633.14 400.70 42722.64 88888.00 2024-06-17 21:36:43.000 169 21633.16 400.68 42722.62 88888.00 2024-06-17 21:36:44.000 169 21633.18 400.71 42722.65 88888.00 2024-06-17 21:36:45.000 169 21633.18 400.77 42722.68 47841.89 2024-06-17 21:36:46.000 169 21633.16 400.80 42722.68 88888.00 2024-06-17 21:36:47.000 169 21633.08 400.75 42722.69 88888.00 2024-06-17 21:36:48.000 169 21633.02 400.70 42722.73 88888.00 2024-06-17 21:36:49.000 169 21633.05 400.70 42722.74 88888.00 2024-06-17 21:36:50.000 169 21633.11 400.74 42722.72 47842.65 2024-06-17 21:36:51.000 169 21633.10 400.77 42722.71 88888.00 2024-06-17 21:36:52.000 169 21633.09 400.78 42722.71 88888.00 2024-06-17 21:36:53.000 169 21633.15 400.77 42722.73 88888.00 2024-06-17 21:36:54.000 169 21633.17 400.75 42722.76 88888.00 2024-06-17 21:36:55.000 169 21633.12 400.73 42722.77 47842.32 2024-06-17 21:36:56.000 169 21633.06 400.72 42722.72 88888.00 2024-06-17 21:36:57.000 169 21633.07 400.70 42722.66 88888.00 2024-06-17 21:36:58.000 169 21633.09 400.64 42722.67 88888.00 2024-06-17 21:36:59.000 169 21633.08 400.61 42722.72 88888.00 2024-06-17 21:37:00.000 169 21633.10 400.64 42722.74 47842.05 2024-06-17 21:37:01.000 169 21633.15 400.71 42722.73 88888.00 2024-06-17 21:37:02.000 169 21633.15 400.72 42722.68 88888.00 2024-06-17 21:37:03.000 169 21633.11 400.70 42722.64 88888.00 2024-06-17 21:37:04.000 169 21633.08 400.71 42722.65 88888.00 2024-06-17 21:37:05.000 169 21633.06 400.70 42722.65 47842.32 2024-06-17 21:37:06.000 169 21633.05 400.69 42722.62 88888.00 2024-06-17 21:37:07.000 169 21633.04 400.71 42722.62 88888.00 2024-06-17 21:37:08.000 169 21633.04 400.74 42722.65 88888.00 2024-06-17 21:37:09.000 169 21633.03 400.72 42722.64 88888.00 2024-06-17 21:37:10.000 169 21633.00 400.73 42722.64 47842.18 2024-06-17 21:37:11.000 169 21632.97 400.76 42722.69 88888.00 2024-06-17 21:37:12.000 169 21632.94 400.77 42722.73 88888.00 2024-06-17 21:37:13.000 169 21632.92 400.70 42722.71 88888.00 2024-06-17 21:37:14.000 169 21632.90 400.66 42722.66 88888.00 2024-06-17 21:37:15.000 169 21632.91 400.67 42722.63 47842.02 2024-06-17 21:37:16.000 169 21632.91 400.69 42722.63 88888.00 2024-06-17 21:37:17.000 169 21632.88 400.68 42722.66 88888.00 2024-06-17 21:37:18.000 169 21632.85 400.65 42722.69 88888.00 2024-06-17 21:37:19.000 169 21632.85 400.66 42722.73 88888.00 2024-06-17 21:37:20.000 169 21632.83 400.66 42722.72 47842.04 2024-06-17 21:37:21.000 169 21632.84 400.60 42722.66 88888.00 2024-06-17 21:37:22.000 169 21632.87 400.55 42722.60 88888.00 2024-06-17 21:37:23.000 169 21632.90 400.56 42722.59 88888.00 2024-06-17 21:37:24.000 169 21632.89 400.61 42722.61 88888.00 2024-06-17 21:37:25.000 169 21632.86 400.67 42722.61 47842.26 2024-06-17 21:37:26.000 169 21632.86 400.71 42722.62 88888.00 2024-06-17 21:37:27.000 169 21632.86 400.71 42722.63 88888.00 2024-06-17 21:37:28.000 169 21632.85 400.68 42722.60 88888.00 2024-06-17 21:37:29.000 169 21632.82 400.66 42722.55 88888.00 2024-06-17 21:37:30.000 169 21632.78 400.66 42722.52 47841.89 2024-06-17 21:37:31.000 169 21632.78 400.65 42722.54 88888.00 2024-06-17 21:37:32.000 169 21632.77 400.61 42722.54 88888.00 2024-06-17 21:37:33.000 169 21632.74 400.57 42722.52 88888.00 2024-06-17 21:37:34.000 169 21632.72 400.55 42722.50 88888.00 2024-06-17 21:37:35.000 169 21632.72 400.57 42722.48 47842.70 2024-06-17 21:37:36.000 169 21632.71 400.61 42722.47 88888.00 2024-06-17 21:37:37.000 169 21632.70 400.62 42722.51 88888.00 2024-06-17 21:37:38.000 169 21632.71 400.59 42722.55 88888.00 2024-06-17 21:37:39.000 169 21632.72 400.56 42722.56 88888.00 2024-06-17 21:37:40.000 169 21632.72 400.55 42722.54 47842.03 2024-06-17 21:37:41.000 169 21632.69 400.57 42722.51 88888.00 2024-06-17 21:37:42.000 169 21632.65 400.55 42722.52 88888.00 2024-06-17 21:37:43.000 169 21632.62 400.51 42722.56 88888.00 2024-06-17 21:37:44.000 169 21632.63 400.50 42722.58 88888.00 2024-06-17 21:37:45.000 169 21632.61 400.49 42722.54 47841.80 2024-06-17 21:37:46.000 169 21632.56 400.48 42722.46 88888.00 2024-06-17 21:37:47.000 169 21632.56 400.50 42722.41 88888.00 2024-06-17 21:37:48.000 169 21632.57 400.52 42722.41 88888.00 2024-06-17 21:37:49.000 169 21632.52 400.47 42722.38 88888.00 2024-06-17 21:37:50.000 169 21632.44 400.42 42722.36 47841.79 2024-06-17 21:37:51.000 169 21632.43 400.42 42722.40 88888.00 2024-06-17 21:37:52.000 169 21632.46 400.46 42722.47 88888.00 2024-06-17 21:37:53.000 169 21632.46 400.47 42722.54 88888.00 2024-06-17 21:37:54.000 169 21632.45 400.46 42722.57 88888.00 2024-06-17 21:37:55.000 169 21632.44 400.45 42722.57 47842.15 2024-06-17 21:37:56.000 169 21632.41 400.46 42722.58 88888.00 2024-06-17 21:37:57.000 169 21632.40 400.44 42722.60 88888.00 2024-06-17 21:37:58.000 169 21632.40 400.41 42722.61 88888.00 2024-06-17 21:37:59.000 169 21632.39 400.43 42722.64 88888.00 2024-06-17 21:38:00.000 169 21632.37 400.48 42722.68 47842.35 2024-06-17 21:38:01.000 169 21632.37 400.48 42722.68 88888.00 2024-06-17 21:38:02.000 169 21632.36 400.48 42722.63 88888.00 2024-06-17 21:38:03.000 169 21632.36 400.49 42722.59 88888.00 2024-06-17 21:38:04.000 169 21632.38 400.51 42722.57 88888.00 2024-06-17 21:38:05.000 169 21632.41 400.51 42722.59 47842.03 2024-06-17 21:38:06.000 169 21632.39 400.49 42722.56 88888.00 2024-06-17 21:38:07.000 169 21632.34 400.46 42722.54 88888.00 2024-06-17 21:38:08.000 169 21632.31 400.44 42722.56 88888.00 2024-06-17 21:38:09.000 169 21632.29 400.40 42722.59 88888.00 2024-06-17 21:38:10.000 169 21632.30 400.35 42722.57 47841.77 2024-06-17 21:38:11.000 169 21632.31 400.33 42722.54 88888.00 2024-06-17 21:38:12.000 169 21632.32 400.35 42722.53 88888.00 2024-06-17 21:38:13.000 169 21632.35 400.34 42722.51 88888.00 2024-06-17 21:38:14.000 169 21632.34 400.29 42722.49 88888.00 2024-06-17 21:38:15.000 169 21632.33 400.28 42722.54 47842.12 2024-06-17 21:38:16.000 169 21632.32 400.33 42722.63 88888.00 2024-06-17 21:38:17.000 169 21632.33 400.34 42722.64 88888.00 2024-06-17 21:38:18.000 169 21632.34 400.26 42722.59 88888.00 2024-06-17 21:38:19.000 169 21632.35 400.18 42722.57 88888.00 2024-06-17 21:38:20.000 169 21632.34 400.16 42722.57 47841.62 2024-06-17 21:38:21.000 169 21632.32 400.19 42722.57 88888.00 2024-06-17 21:38:22.000 169 21632.32 400.23 42722.56 88888.00 2024-06-17 21:38:23.000 169 21632.32 400.23 42722.53 88888.00 2024-06-17 21:38:24.000 169 21632.32 400.20 42722.51 88888.00 2024-06-17 21:38:25.000 169 21632.30 400.19 42722.49 47841.95 2024-06-17 21:38:26.000 169 21632.27 400.18 42722.44 88888.00 2024-06-17 21:38:27.000 169 21632.26 400.15 42722.41 88888.00 2024-06-17 21:38:28.000 169 21632.29 400.14 42722.42 88888.00 2024-06-17 21:38:29.000 169 21632.32 400.17 42722.44 88888.00 2024-06-17 21:38:30.000 169 21632.30 400.17 42722.43 47841.62 2024-06-17 21:38:31.000 169 21632.28 400.14 42722.43 88888.00 2024-06-17 21:38:32.000 169 21632.27 400.15 42722.44 88888.00 2024-06-17 21:38:33.000 169 21632.25 400.16 42722.47 88888.00 2024-06-17 21:38:34.000 169 21632.20 400.12 42722.49 88888.00 2024-06-17 21:38:35.000 169 21632.17 400.08 42722.48 47841.69 2024-06-17 21:38:36.000 169 21632.17 400.06 42722.46 88888.00 2024-06-17 21:38:37.000 169 21632.18 400.04 42722.48 88888.00 2024-06-17 21:38:38.000 169 21632.20 400.04 42722.52 88888.00 2024-06-17 21:38:39.000 169 21632.19 400.07 42722.55 88888.00 2024-06-17 21:38:40.000 169 21632.15 400.10 42722.54 47841.40 2024-06-17 21:38:41.000 169 21632.15 400.14 42722.50 88888.00 2024-06-17 21:38:42.000 169 21632.17 400.14 42722.47 88888.00 2024-06-17 21:38:43.000 169 21632.15 400.11 42722.44 88888.00 2024-06-17 21:38:44.000 169 21632.12 400.06 42722.41 88888.00 2024-06-17 21:38:45.000 169 21632.07 400.01 42722.38 47841.85 2024-06-17 21:38:46.000 169 21632.03 399.98 42722.37 88888.00 2024-06-17 21:38:47.000 169 21632.02 399.97 42722.39 88888.00 2024-06-17 21:38:48.000 169 21632.00 399.96 42722.41 88888.00 2024-06-17 21:38:49.000 169 21631.97 399.94 42722.42 88888.00 2024-06-17 21:38:50.000 169 21631.96 399.91 42722.43 47841.71 2024-06-17 21:38:51.000 169 21631.91 399.95 42722.44 88888.00 2024-06-17 21:38:52.000 169 21631.88 400.00 42722.41 88888.00 2024-06-17 21:38:53.000 169 21631.92 400.00 42722.36 88888.00 2024-06-17 21:38:54.000 169 21631.98 400.01 42722.34 88888.00 2024-06-17 21:38:55.000 169 21632.00 400.04 42722.36 47841.52 2024-06-17 21:38:56.000 169 21631.96 400.02 42722.37 88888.00 2024-06-17 21:38:57.000 169 21631.90 400.00 42722.38 88888.00 2024-06-17 21:38:58.000 169 21631.90 399.99 42722.39 88888.00 2024-06-17 21:38:59.000 169 21631.88 399.99 42722.38 88888.00 2024-06-17 21:39:00.000 169 21631.82 399.99 42722.36 47841.45 2024-06-17 21:39:01.000 169 21631.77 399.95 42722.35 88888.00 2024-06-17 21:39:02.000 169 21631.81 399.92 42722.38 88888.00 2024-06-17 21:39:03.000 169 21631.85 399.90 42722.43 88888.00 2024-06-17 21:39:04.000 169 21631.82 399.89 42722.44 88888.00 2024-06-17 21:39:05.000 169 21631.75 399.90 42722.44 47841.40 2024-06-17 21:39:06.000 169 21631.71 399.90 42722.44 88888.00 2024-06-17 21:39:07.000 169 21631.67 399.88 42722.44 88888.00 2024-06-17 21:39:08.000 169 21631.62 399.90 42722.46 88888.00 2024-06-17 21:39:09.000 169 21631.60 399.94 42722.50 88888.00 2024-06-17 21:39:10.000 169 21631.61 399.93 42722.52 47841.43 2024-06-17 21:39:11.000 169 21631.63 399.90 42722.50 88888.00 2024-06-17 21:39:12.000 169 21631.60 399.90 42722.48 88888.00 2024-06-17 21:39:13.000 169 21631.57 399.92 42722.47 88888.00 2024-06-17 21:39:14.000 169 21631.58 399.96 42722.49 88888.00 2024-06-17 21:39:15.000 169 21631.63 399.96 42722.51 47841.07 2024-06-17 21:39:16.000 169 21631.64 399.94 42722.51 88888.00 2024-06-17 21:39:17.000 169 21631.61 399.95 42722.49 88888.00 2024-06-17 21:39:18.000 169 21631.62 399.95 42722.49 88888.00 2024-06-17 21:39:19.000 169 21631.65 399.95 42722.53 88888.00 2024-06-17 21:39:20.000 169 21631.59 399.97 42722.54 47841.00 2024-06-17 21:39:21.000 169 21631.48 399.97 42722.50 88888.00 2024-06-17 21:39:22.000 169 21631.43 399.94 42722.47 88888.00 2024-06-17 21:39:23.000 169 21631.41 399.93 42722.51 88888.00 2024-06-17 21:39:24.000 169 21631.38 399.96 42722.54 88888.00 2024-06-17 21:39:25.000 169 21631.36 400.02 42722.54 47841.30 2024-06-17 21:39:26.000 169 21631.36 400.05 42722.55 88888.00 2024-06-17 21:39:27.000 169 21631.37 400.04 42722.55 88888.00 2024-06-17 21:39:28.000 169 21631.38 400.04 42722.53 88888.00 2024-06-17 21:39:29.000 169 21631.38 400.03 42722.48 88888.00 2024-06-17 21:39:30.000 169 21631.38 400.02 42722.43 99999.00 2024-06-17 21:39:31.000 169 21631.39 400.00 42722.43 99999.00 2024-06-17 21:39:32.000 169 21631.41 399.97 42722.46 99999.00 2024-06-17 21:39:33.000 169 21631.42 399.94 42722.45 99999.00 2024-06-17 21:39:34.000 169 21631.40 399.96 42722.45 99999.00 2024-06-17 21:39:35.000 169 21631.38 399.99 42722.49 47841.68 2024-06-17 21:39:36.000 169 21631.42 400.02 42722.54 88888.00 2024-06-17 21:39:37.000 169 21631.46 400.04 42722.54 88888.00 2024-06-17 21:39:38.000 169 21631.42 400.04 42722.54 88888.00 2024-06-17 21:39:39.000 169 21631.40 400.07 42722.59 88888.00 2024-06-17 21:39:40.000 169 21631.42 400.14 42722.61 47841.67 2024-06-17 21:39:41.000 169 21631.44 400.18 42722.60 88888.00 2024-06-17 21:39:42.000 169 21631.42 400.16 42722.58 88888.00 2024-06-17 21:39:43.000 169 21631.39 400.12 42722.59 88888.00 2024-06-17 21:39:44.000 169 21631.41 400.11 42722.61 88888.00 2024-06-17 21:39:45.000 169 21631.41 400.10 42722.62 47841.39 2024-06-17 21:39:46.000 169 21631.33 400.06 42722.61 88888.00 2024-06-17 21:39:47.000 169 21631.29 400.06 42722.62 88888.00 2024-06-17 21:39:48.000 169 21631.33 400.10 42722.61 88888.00 2024-06-17 21:39:49.000 169 21631.35 400.10 42722.57 88888.00 2024-06-17 21:39:50.000 169 21631.36 400.07 42722.58 47840.96 2024-06-17 21:39:51.000 169 21631.40 400.05 42722.60 88888.00 2024-06-17 21:39:52.000 169 21631.44 400.01 42722.57 88888.00 2024-06-17 21:39:53.000 169 21631.44 399.95 42722.57 88888.00 2024-06-17 21:39:54.000 169 21631.43 399.87 42722.59 88888.00 2024-06-17 21:39:55.000 169 21631.42 399.85 42722.55 47842.00 2024-06-17 21:39:56.000 169 21631.42 399.88 42722.50 88888.00 2024-06-17 21:39:57.000 169 21631.43 399.87 42722.48 88888.00 2024-06-17 21:39:58.000 169 21631.45 399.84 42722.49 88888.00 2024-06-17 21:39:59.000 169 21631.47 399.83 42722.51 88888.00 2024-06-17 21:40:00.000 169 21631.49 399.87 42722.52 47841.35 2024-06-17 21:40:01.000 169 21631.48 399.94 42722.52 88888.00 2024-06-17 21:40:02.000 169 21631.40 399.93 42722.52 88888.00 2024-06-17 21:40:03.000 169 21631.34 399.89 42722.53 88888.00 2024-06-17 21:40:04.000 169 21631.39 399.92 42722.52 88888.00 2024-06-17 21:40:05.000 169 21631.47 399.95 42722.50 47841.95 2024-06-17 21:40:06.000 169 21631.51 399.93 42722.50 88888.00 2024-06-17 21:40:07.000 169 21631.51 399.91 42722.46 88888.00 2024-06-17 21:40:08.000 169 21631.50 399.87 42722.41 88888.00 2024-06-17 21:40:09.000 169 21631.50 399.81 42722.39 88888.00 2024-06-17 21:40:10.000 169 21631.48 399.77 42722.39 47841.11 2024-06-17 21:40:11.000 169 21631.46 399.78 42722.39 88888.00 2024-06-17 21:40:12.000 169 21631.50 399.77 42722.40 88888.00 2024-06-17 21:40:13.000 169 21631.56 399.72 42722.37 88888.00 2024-06-17 21:40:14.000 169 21631.56 399.71 42722.34 88888.00 2024-06-17 21:40:15.000 169 21631.51 399.74 42722.34 47841.32 2024-06-17 21:40:16.000 169 21631.50 399.77 42722.39 88888.00 2024-06-17 21:40:17.000 169 21631.51 399.78 42722.44 88888.00 2024-06-17 21:40:18.000 169 21631.49 399.77 42722.48 88888.00 2024-06-17 21:40:19.000 169 21631.45 399.78 42722.48 88888.00 2024-06-17 21:40:20.000 169 21631.45 399.81 42722.46 47841.50 2024-06-17 21:40:21.000 169 21631.47 399.80 42722.43 88888.00 2024-06-17 21:40:22.000 169 21631.44 399.76 42722.40 88888.00 2024-06-17 21:40:23.000 169 21631.42 399.79 42722.40 88888.00 2024-06-17 21:40:24.000 169 21631.45 399.84 42722.40 88888.00 2024-06-17 21:40:25.000 169 21631.52 399.84 42722.39 47841.39 2024-06-17 21:40:26.000 169 21631.56 399.81 42722.39 88888.00 2024-06-17 21:40:27.000 169 21631.54 399.80 42722.36 88888.00 2024-06-17 21:40:28.000 169 21631.53 399.79 42722.31 88888.00 2024-06-17 21:40:29.000 169 21631.57 399.78 42722.32 88888.00 2024-06-17 21:40:30.000 169 21631.60 399.78 42722.36 47841.17 2024-06-17 21:40:31.000 169 21631.58 399.75 42722.38 88888.00 2024-06-17 21:40:32.000 169 21631.55 399.74 42722.36 88888.00 2024-06-17 21:40:33.000 169 21631.51 399.78 42722.36 88888.00 2024-06-17 21:40:34.000 169 21631.49 399.82 42722.38 88888.00 2024-06-17 21:40:35.000 169 21631.49 399.81 42722.41 47841.55 2024-06-17 21:40:36.000 169 21631.51 399.78 42722.44 88888.00 2024-06-17 21:40:37.000 169 21631.51 399.77 42722.45 88888.00 2024-06-17 21:40:38.000 169 21631.47 399.77 42722.43 88888.00 2024-06-17 21:40:39.000 169 21631.42 399.78 42722.41 88888.00 2024-06-17 21:40:40.000 169 21631.40 399.85 42722.41 99999.00 2024-06-17 21:40:41.000 169 21631.41 399.91 42722.46 99999.00 2024-06-17 21:40:42.000 169 21631.41 399.92 42722.50 99999.00 2024-06-17 21:40:43.000 169 21631.40 399.86 42722.51 99999.00 2024-06-17 21:40:44.000 169 21631.38 399.80 42722.48 99999.00 2024-06-17 21:40:45.000 169 21631.40 399.82 42722.44 47841.34 2024-06-17 21:40:46.000 169 21631.43 399.85 42722.43 88888.00 2024-06-17 21:40:47.000 169 21631.42 399.83 42722.40 88888.00 2024-06-17 21:40:48.000 169 21631.40 399.80 42722.39 88888.00 2024-06-17 21:40:49.000 169 21631.39 399.80 42722.37 88888.00 2024-06-17 21:40:50.000 169 21631.35 399.81 42722.34 47841.19 2024-06-17 21:40:51.000 169 21631.34 399.82 42722.34 88888.00 2024-06-17 21:40:52.000 169 21631.34 399.83 42722.38 88888.00 2024-06-17 21:40:53.000 169 21631.30 399.85 42722.40 88888.00 2024-06-17 21:40:54.000 169 21631.25 399.86 42722.39 88888.00 2024-06-17 21:40:55.000 169 21631.21 399.86 42722.41 47840.75 2024-06-17 21:40:56.000 169 21631.15 399.89 42722.45 88888.00 2024-06-17 21:40:57.000 169 21631.10 399.91 42722.49 88888.00 2024-06-17 21:40:58.000 169 21631.12 399.88 42722.50 88888.00 2024-06-17 21:40:59.000 169 21631.18 399.82 42722.49 88888.00 2024-06-17 21:41:00.000 169 21631.21 399.74 42722.47 47841.44 2024-06-17 21:41:01.000 169 21631.18 399.69 42722.47 88888.00 2024-06-17 21:41:02.000 169 21631.17 399.67 42722.46 88888.00 2024-06-17 21:41:03.000 169 21631.18 399.67 42722.44 88888.00 2024-06-17 21:41:04.000 169 21631.15 399.68 42722.44 88888.00 2024-06-17 21:41:05.000 169 21631.12 399.68 42722.43 47841.05 2024-06-17 21:41:06.000 169 21631.13 399.65 42722.38 88888.00 2024-06-17 21:41:07.000 169 21631.15 399.64 42722.33 88888.00 2024-06-17 21:41:08.000 169 21631.11 399.65 42722.34 88888.00 2024-06-17 21:41:09.000 169 21631.00 399.65 42722.38 88888.00 2024-06-17 21:41:10.000 169 21630.94 399.66 42722.42 47841.23 2024-06-17 21:41:11.000 169 21630.92 399.65 42722.43 88888.00 2024-06-17 21:41:12.000 169 21630.89 399.62 42722.41 88888.00 2024-06-17 21:41:13.000 169 21630.88 399.60 42722.39 88888.00 2024-06-17 21:41:14.000 169 21630.91 399.58 42722.41 88888.00 2024-06-17 21:41:15.000 169 21630.92 399.55 42722.44 47840.69 2024-06-17 21:41:16.000 169 21630.89 399.52 42722.44 88888.00 2024-06-17 21:41:17.000 169 21630.83 399.51 42722.41 88888.00 2024-06-17 21:41:18.000 169 21630.76 399.53 42722.38 88888.00 2024-06-17 21:41:19.000 169 21630.71 399.55 42722.36 88888.00 2024-06-17 21:41:20.000 169 21630.69 399.54 42722.34 47840.79 2024-06-17 21:41:21.000 169 21630.72 399.54 42722.35 88888.00 2024-06-17 21:41:22.000 169 21630.74 399.55 42722.37 88888.00 2024-06-17 21:41:23.000 169 21630.72 399.53 42722.35 88888.00 2024-06-17 21:41:24.000 169 21630.69 399.48 42722.31 88888.00 2024-06-17 21:41:25.000 169 21630.69 399.43 42722.32 99999.00 2024-06-17 21:41:26.000 169 21630.70 399.39 42722.33 99999.00 2024-06-17 21:41:27.000 169 21630.70 399.39 42722.32 99999.00 2024-06-17 21:41:28.000 169 21630.69 399.42 42722.32 99999.00 2024-06-17 21:41:29.000 169 21630.68 399.44 42722.34 99999.00 2024-06-17 21:41:30.000 169 21630.68 399.45 42722.34 47840.61 2024-06-17 21:41:31.000 169 21630.73 399.45 42722.37 88888.00 2024-06-17 21:41:32.000 169 21630.79 399.49 42722.38 88888.00 2024-06-17 21:41:33.000 169 21630.79 399.53 42722.36 88888.00 2024-06-17 21:41:34.000 169 21630.76 399.54 42722.35 88888.00 2024-06-17 21:41:35.000 169 21630.76 399.52 42722.38 47841.03 2024-06-17 21:41:36.000 169 21630.77 399.50 42722.39 88888.00 2024-06-17 21:41:37.000 169 21630.79 399.48 42722.37 88888.00 2024-06-17 21:41:38.000 169 21630.80 399.48 42722.33 88888.00 2024-06-17 21:41:39.000 169 21630.79 399.45 42722.28 88888.00 2024-06-17 21:41:40.000 169 21630.82 399.40 42722.27 47840.74 2024-06-17 21:41:41.000 169 21630.84 399.41 42722.30 88888.00 2024-06-17 21:41:42.000 169 21630.79 399.42 42722.33 88888.00 2024-06-17 21:41:43.000 169 21630.78 399.38 42722.34 88888.00 2024-06-17 21:41:44.000 169 21630.84 399.35 42722.37 88888.00 2024-06-17 21:41:45.000 169 21630.90 399.36 42722.37 47840.93 2024-06-17 21:41:46.000 169 21630.91 399.37 42722.32 88888.00 2024-06-17 21:41:47.000 169 21630.94 399.37 42722.30 88888.00 2024-06-17 21:41:48.000 169 21631.00 399.33 42722.34 88888.00 2024-06-17 21:41:49.000 169 21631.06 399.31 42722.35 88888.00 2024-06-17 21:41:50.000 169 21631.07 399.33 42722.31 47841.15 2024-06-17 21:41:51.000 169 21631.02 399.35 42722.27 88888.00 2024-06-17 21:41:52.000 169 21630.97 399.34 42722.27 88888.00 2024-06-17 21:41:53.000 169 21630.99 399.32 42722.29 88888.00 2024-06-17 21:41:54.000 169 21631.01 399.30 42722.33 88888.00 2024-06-17 21:41:55.000 169 21631.02 399.32 42722.35 47841.09 2024-06-17 21:41:56.000 169 21631.08 399.35 42722.32 88888.00 2024-06-17 21:41:57.000 169 21631.15 399.35 42722.30 88888.00 2024-06-17 21:41:58.000 169 21631.14 399.31 42722.28 88888.00 2024-06-17 21:41:59.000 169 21631.07 399.27 42722.22 88888.00 2024-06-17 21:42:00.000 169 21631.04 399.28 42722.17 47841.18 2024-06-17 21:42:01.000 169 21631.06 399.28 42722.14 88888.00 2024-06-17 21:42:02.000 169 21631.10 399.27 42722.14 88888.00 2024-06-17 21:42:03.000 169 21631.14 399.26 42722.16 88888.00 2024-06-17 21:42:04.000 169 21631.18 399.26 42722.18 88888.00 2024-06-17 21:42:05.000 169 21631.22 399.27 42722.19 47840.64 2024-06-17 21:42:06.000 169 21631.21 399.27 42722.18 88888.00 2024-06-17 21:42:07.000 169 21631.14 399.26 42722.15 88888.00 2024-06-17 21:42:08.000 169 21631.10 399.26 42722.12 88888.00 2024-06-17 21:42:09.000 169 21631.12 399.26 42722.14 88888.00 2024-06-17 21:42:10.000 169 21631.16 399.26 42722.18 47841.08 2024-06-17 21:42:11.000 169 21631.18 399.25 42722.20 88888.00 2024-06-17 21:42:12.000 169 21631.19 399.29 42722.18 88888.00 2024-06-17 21:42:13.000 169 21631.19 399.32 42722.13 88888.00 2024-06-17 21:42:14.000 169 21631.18 399.30 42722.11 88888.00 2024-06-17 21:42:15.000 169 21631.18 399.27 42722.12 47840.97 2024-06-17 21:42:16.000 169 21631.18 399.25 42722.14 88888.00 2024-06-17 21:42:17.000 169 21631.17 399.23 42722.13 88888.00 2024-06-17 21:42:18.000 169 21631.19 399.21 42722.11 88888.00 2024-06-17 21:42:19.000 169 21631.25 399.23 42722.11 88888.00 2024-06-17 21:42:20.000 169 21631.31 399.28 42722.14 47841.08 2024-06-17 21:42:21.000 169 21631.34 399.30 42722.14 88888.00 2024-06-17 21:42:22.000 169 21631.34 399.26 42722.12 88888.00 2024-06-17 21:42:23.000 169 21631.28 399.20 42722.09 88888.00 2024-06-17 21:42:24.000 169 21631.23 399.18 42722.07 88888.00 2024-06-17 21:42:25.000 169 21631.25 399.19 42722.11 47840.69 2024-06-17 21:42:26.000 169 21631.28 399.19 42722.14 88888.00 2024-06-17 21:42:27.000 169 21631.29 399.17 42722.11 88888.00 2024-06-17 21:42:28.000 169 21631.29 399.16 42722.07 88888.00 2024-06-17 21:42:29.000 169 21631.31 399.19 42722.07 88888.00 2024-06-17 21:42:30.000 169 21631.31 399.21 42722.06 47840.87 2024-06-17 21:42:31.000 169 21631.31 399.25 42722.04 88888.00 2024-06-17 21:42:32.000 169 21631.28 399.28 42722.02 88888.00 2024-06-17 21:42:33.000 169 21631.24 399.27 42721.97 88888.00 2024-06-17 21:42:34.000 169 21631.24 399.25 42721.93 88888.00 2024-06-17 21:42:35.000 169 21631.26 399.21 42721.93 47841.08 2024-06-17 21:42:36.000 169 21631.27 399.20 42721.93 88888.00 2024-06-17 21:42:37.000 169 21631.29 399.20 42721.92 88888.00 2024-06-17 21:42:38.000 169 21631.32 399.17 42721.86 88888.00 2024-06-17 21:42:39.000 169 21631.34 399.18 42721.83 88888.00 2024-06-17 21:42:40.000 169 21631.35 399.21 42721.89 47840.78 2024-06-17 21:42:41.000 169 21631.34 399.15 42721.93 88888.00 2024-06-17 21:42:42.000 169 21631.35 399.06 42721.90 88888.00 2024-06-17 21:42:43.000 169 21631.39 399.05 42721.89 88888.00 2024-06-17 21:42:44.000 169 21631.40 399.06 42721.92 88888.00 2024-06-17 21:42:45.000 169 21631.40 399.06 42721.95 47841.10 2024-06-17 21:42:46.000 169 21631.40 399.04 42721.96 88888.00 2024-06-17 21:42:47.000 169 21631.40 398.98 42721.92 88888.00 2024-06-17 21:42:48.000 169 21631.36 398.91 42721.88 88888.00 2024-06-17 21:42:49.000 169 21631.37 398.90 42721.87 88888.00 2024-06-17 21:42:50.000 169 21631.43 398.97 42721.89 47841.14 2024-06-17 21:42:51.000 169 21631.50 399.03 42721.90 88888.00 2024-06-17 21:42:52.000 169 21631.53 399.03 42721.88 88888.00 2024-06-17 21:42:53.000 169 21631.52 399.01 42721.82 88888.00 2024-06-17 21:42:54.000 169 21631.50 399.04 42721.77 88888.00 2024-06-17 21:42:55.000 169 21631.49 399.08 42721.75 47840.72 2024-06-17 21:42:56.000 169 21631.50 399.05 42721.74 88888.00 2024-06-17 21:42:57.000 169 21631.55 398.97 42721.74 88888.00 2024-06-17 21:42:58.000 169 21631.62 398.93 42721.76 88888.00 2024-06-17 21:42:59.000 169 21631.69 398.94 42721.79 88888.00 2024-06-17 21:43:00.000 169 21631.72 398.95 42721.81 47841.39 2024-06-17 21:43:01.000 169 21631.71 398.95 42721.79 88888.00 2024-06-17 21:43:02.000 169 21631.74 398.95 42721.77 88888.00 2024-06-17 21:43:03.000 169 21631.78 398.95 42721.77 88888.00 2024-06-17 21:43:04.000 169 21631.77 398.96 42721.77 88888.00 2024-06-17 21:43:05.000 169 21631.79 398.99 42721.78 47840.86 2024-06-17 21:43:06.000 169 21631.83 398.99 42721.77 88888.00 2024-06-17 21:43:07.000 169 21631.83 398.96 42721.75 88888.00 2024-06-17 21:43:08.000 169 21631.81 398.96 42721.75 88888.00 2024-06-17 21:43:09.000 169 21631.84 398.99 42721.77 88888.00 2024-06-17 21:43:10.000 169 21631.90 399.00 42721.78 47840.77 2024-06-17 21:43:11.000 169 21631.94 398.99 42721.73 88888.00 2024-06-17 21:43:12.000 169 21631.97 398.98 42721.70 88888.00 2024-06-17 21:43:13.000 169 21631.98 399.00 42721.72 88888.00 2024-06-17 21:43:14.000 169 21631.98 399.02 42721.74 88888.00 2024-06-17 21:43:15.000 169 21631.98 399.00 42721.71 47840.89 2024-06-17 21:43:16.000 169 21631.97 399.01 42721.67 88888.00 2024-06-17 21:43:17.000 169 21631.96 399.04 42721.65 88888.00 2024-06-17 21:43:18.000 169 21631.98 399.04 42721.65 88888.00 2024-06-17 21:43:19.000 169 21632.04 399.02 42721.68 88888.00 2024-06-17 21:43:20.000 169 21632.04 399.00 42721.71 47840.66 2024-06-17 21:43:21.000 169 21631.99 398.99 42721.71 88888.00 2024-06-17 21:43:22.000 169 21631.96 399.00 42721.69 88888.00 2024-06-17 21:43:23.000 169 21631.98 399.02 42721.66 88888.00 2024-06-17 21:43:24.000 169 21632.03 399.01 42721.61 88888.00 2024-06-17 21:43:25.000 169 21632.03 398.99 42721.58 47841.04 2024-06-17 21:43:26.000 169 21632.01 398.95 42721.54 88888.00 2024-06-17 21:43:27.000 169 21632.03 398.92 42721.52 88888.00 2024-06-17 21:43:28.000 169 21632.07 398.92 42721.52 88888.00 2024-06-17 21:43:29.000 169 21632.08 398.94 42721.53 88888.00 2024-06-17 21:43:30.000 169 21632.06 398.89 42721.53 47840.59 2024-06-17 21:43:31.000 169 21632.05 398.80 42721.53 88888.00 2024-06-17 21:43:32.000 169 21632.06 398.74 42721.50 88888.00 2024-06-17 21:43:33.000 169 21632.10 398.75 42721.49 88888.00 2024-06-17 21:43:34.000 169 21632.07 398.75 42721.50 88888.00 2024-06-17 21:43:35.000 169 21632.04 398.74 42721.52 47840.76 2024-06-17 21:43:36.000 169 21632.06 398.75 42721.51 88888.00 2024-06-17 21:43:37.000 169 21632.09 398.75 42721.46 88888.00 2024-06-17 21:43:38.000 169 21632.05 398.70 42721.43 88888.00 2024-06-17 21:43:39.000 169 21632.01 398.66 42721.42 88888.00 2024-06-17 21:43:40.000 169 21632.03 398.67 42721.46 47840.98 2024-06-17 21:43:41.000 169 21632.06 398.70 42721.50 88888.00 2024-06-17 21:43:42.000 169 21632.03 398.72 42721.51 88888.00 2024-06-17 21:43:43.000 169 21631.98 398.72 42721.48 88888.00 2024-06-17 21:43:44.000 169 21631.97 398.72 42721.46 88888.00 2024-06-17 21:43:45.000 169 21632.00 398.70 42721.47 47840.97 2024-06-17 21:43:46.000 169 21632.02 398.66 42721.48 88888.00 2024-06-17 21:43:47.000 169 21631.99 398.63 42721.44 88888.00 2024-06-17 21:43:48.000 169 21631.94 398.65 42721.39 88888.00 2024-06-17 21:43:49.000 169 21631.95 398.69 42721.38 88888.00 2024-06-17 21:43:50.000 169 21631.98 398.69 42721.37 47840.24 2024-06-17 21:43:51.000 169 21631.98 398.63 42721.34 88888.00 2024-06-17 21:43:52.000 169 21632.00 398.60 42721.34 88888.00 2024-06-17 21:43:53.000 169 21632.06 398.62 42721.34 88888.00 2024-06-17 21:43:54.000 169 21632.06 398.65 42721.34 88888.00 2024-06-17 21:43:55.000 169 21632.00 398.67 42721.33 47840.48 2024-06-17 21:43:56.000 169 21631.98 398.68 42721.32 88888.00 2024-06-17 21:43:57.000 169 21631.99 398.70 42721.31 88888.00 2024-06-17 21:43:58.000 169 21631.99 398.69 42721.31 88888.00 2024-06-17 21:43:59.000 169 21631.96 398.64 42721.34 88888.00 2024-06-17 21:44:00.000 169 21631.93 398.60 42721.35 47840.68 2024-06-17 21:44:01.000 169 21631.94 398.58 42721.30 88888.00 2024-06-17 21:44:02.000 169 21631.94 398.61 42721.24 88888.00 2024-06-17 21:44:03.000 169 21631.91 398.65 42721.24 88888.00 2024-06-17 21:44:04.000 169 21631.86 398.63 42721.28 88888.00 2024-06-17 21:44:05.000 169 21631.86 398.59 42721.34 47840.83 2024-06-17 21:44:06.000 169 21631.90 398.61 42721.35 88888.00 2024-06-17 21:44:07.000 169 21631.92 398.63 42721.32 88888.00 2024-06-17 21:44:08.000 169 21631.92 398.61 42721.31 88888.00 2024-06-17 21:44:09.000 169 21631.94 398.58 42721.32 88888.00 2024-06-17 21:44:10.000 169 21631.92 398.56 42721.31 47840.59 2024-06-17 21:44:11.000 169 21631.86 398.53 42721.29 88888.00 2024-06-17 21:44:12.000 169 21631.81 398.49 42721.29 88888.00 2024-06-17 21:44:13.000 169 21631.79 398.47 42721.30 88888.00 2024-06-17 21:44:14.000 169 21631.77 398.45 42721.29 88888.00 2024-06-17 21:44:15.000 169 21631.74 398.42 42721.28 47840.38 2024-06-17 21:44:16.000 169 21631.74 398.44 42721.29 88888.00 2024-06-17 21:44:17.000 169 21631.76 398.51 42721.34 88888.00 2024-06-17 21:44:18.000 169 21631.76 398.54 42721.35 88888.00 2024-06-17 21:44:19.000 169 21631.73 398.52 42721.31 88888.00 2024-06-17 21:44:20.000 169 21631.73 398.51 42721.29 47840.50 2024-06-17 21:44:21.000 169 21631.75 398.52 42721.29 88888.00 2024-06-17 21:44:22.000 169 21631.74 398.53 42721.29 88888.00 2024-06-17 21:44:23.000 169 21631.71 398.52 42721.25 88888.00 2024-06-17 21:44:24.000 169 21631.67 398.49 42721.23 88888.00 2024-06-17 21:44:25.000 169 21631.65 398.44 42721.27 47840.52 2024-06-17 21:44:26.000 169 21631.64 398.39 42721.30 88888.00 2024-06-17 21:44:27.000 169 21631.63 398.39 42721.27 88888.00 2024-06-17 21:44:28.000 169 21631.62 398.43 42721.25 88888.00 2024-06-17 21:44:29.000 169 21631.61 398.46 42721.27 88888.00 2024-06-17 21:44:30.000 169 21631.62 398.44 42721.28 47840.19 2024-06-17 21:44:31.000 169 21631.62 398.43 42721.27 88888.00 2024-06-17 21:44:32.000 169 21631.62 398.39 42721.23 88888.00 2024-06-17 21:44:33.000 169 21631.64 398.35 42721.21 88888.00 2024-06-17 21:44:34.000 169 21631.69 398.33 42721.21 88888.00 2024-06-17 21:44:35.000 169 21631.73 398.34 42721.22 47840.69 2024-06-17 21:44:36.000 169 21631.73 398.39 42721.22 88888.00 2024-06-17 21:44:37.000 169 21631.74 398.43 42721.22 88888.00 2024-06-17 21:44:38.000 169 21631.78 398.45 42721.23 88888.00 2024-06-17 21:44:39.000 169 21631.79 398.46 42721.25 88888.00 2024-06-17 21:44:40.000 169 21631.77 398.46 42721.24 47840.37 2024-06-17 21:44:41.000 169 21631.76 398.44 42721.22 88888.00 2024-06-17 21:44:42.000 169 21631.79 398.42 42721.20 88888.00 2024-06-17 21:44:43.000 169 21631.83 398.41 42721.20 88888.00 2024-06-17 21:44:44.000 169 21631.85 398.44 42721.24 88888.00 2024-06-17 21:44:45.000 169 21631.83 398.44 42721.31 47840.55 2024-06-17 21:44:46.000 169 21631.81 398.40 42721.34 88888.00 2024-06-17 21:44:47.000 169 21631.81 398.38 42721.36 88888.00 2024-06-17 21:44:48.000 169 21631.82 398.40 42721.34 88888.00 2024-06-17 21:44:49.000 169 21631.83 398.43 42721.28 88888.00 2024-06-17 21:44:50.000 169 21631.86 398.42 42721.21 47840.18 2024-06-17 21:44:51.000 169 21631.88 398.41 42721.21 88888.00 2024-06-17 21:44:52.000 169 21631.85 398.41 42721.21 88888.00 2024-06-17 21:44:53.000 169 21631.82 398.38 42721.18 88888.00 2024-06-17 21:44:54.000 169 21631.82 398.34 42721.16 88888.00 2024-06-17 21:44:55.000 169 21631.86 398.30 42721.23 47840.75 2024-06-17 21:44:56.000 169 21631.90 398.28 42721.31 88888.00 2024-06-17 21:44:57.000 169 21631.89 398.30 42721.30 88888.00 2024-06-17 21:44:58.000 169 21631.87 398.29 42721.26 88888.00 2024-06-17 21:44:59.000 169 21631.89 398.26 42721.24 88888.00 2024-06-17 21:45:00.000 169 21631.91 398.24 42721.23 47840.51 2024-06-17 21:45:01.000 169 21631.93 398.25 42721.23 88888.00 2024-06-17 21:45:02.000 169 21631.94 398.27 42721.23 88888.00 2024-06-17 21:45:03.000 169 21631.93 398.31 42721.19 88888.00 2024-06-17 21:45:04.000 169 21631.92 398.31 42721.16 88888.00 2024-06-17 21:45:05.000 169 21631.93 398.33 42721.20 47840.57 2024-06-17 21:45:06.000 169 21631.94 398.34 42721.23 88888.00 2024-06-17 21:45:07.000 169 21631.89 398.30 42721.20 88888.00 2024-06-17 21:45:08.000 169 21631.83 398.23 42721.18 88888.00 2024-06-17 21:45:09.000 169 21631.79 398.21 42721.21 88888.00 2024-06-17 21:45:10.000 169 21631.81 398.21 42721.26 47840.23 2024-06-17 21:45:11.000 169 21631.85 398.18 42721.27 88888.00 2024-06-17 21:45:12.000 169 21631.85 398.11 42721.21 88888.00 2024-06-17 21:45:13.000 169 21631.81 398.08 42721.18 88888.00 2024-06-17 21:45:14.000 169 21631.78 398.12 42721.19 88888.00 2024-06-17 21:45:15.000 169 21631.81 398.14 42721.21 47840.67 2024-06-17 21:45:16.000 169 21631.90 398.11 42721.16 88888.00 2024-06-17 21:45:17.000 169 21631.94 398.11 42721.09 88888.00 2024-06-17 21:45:18.000 169 21631.91 398.12 42721.10 88888.00 2024-06-17 21:45:19.000 169 21631.92 398.11 42721.17 88888.00 2024-06-17 21:45:20.000 169 21631.96 398.08 42721.17 47840.98 2024-06-17 21:45:21.000 169 21631.96 398.07 42721.14 88888.00 2024-06-17 21:45:22.000 169 21631.93 398.07 42721.14 88888.00 2024-06-17 21:45:23.000 169 21631.91 398.07 42721.16 88888.00 2024-06-17 21:45:24.000 169 21631.89 398.06 42721.14 88888.00 2024-06-17 21:45:25.000 169 21631.88 398.03 42721.14 47840.24 2024-06-17 21:45:26.000 169 21631.88 398.00 42721.15 88888.00 2024-06-17 21:45:27.000 169 21631.86 397.95 42721.14 88888.00 2024-06-17 21:45:28.000 169 21631.88 397.92 42721.14 88888.00 2024-06-17 21:45:29.000 169 21631.92 397.92 42721.16 88888.00 2024-06-17 21:45:30.000 169 21631.94 397.93 42721.18 47840.43 2024-06-17 21:45:31.000 169 21631.92 397.91 42721.19 88888.00 2024-06-17 21:45:32.000 169 21631.88 397.87 42721.19 88888.00 2024-06-17 21:45:33.000 169 21631.88 397.80 42721.16 88888.00 2024-06-17 21:45:34.000 169 21631.93 397.75 42721.14 88888.00 2024-06-17 21:45:35.000 169 21631.95 397.72 42721.12 47840.36 2024-06-17 21:45:36.000 169 21631.92 397.71 42721.10 88888.00 2024-06-17 21:45:37.000 169 21631.88 397.74 42721.11 88888.00 2024-06-17 21:45:38.000 169 21631.87 397.79 42721.14 88888.00 2024-06-17 21:45:39.000 169 21631.85 397.78 42721.14 88888.00 2024-06-17 21:45:40.000 169 21631.86 397.73 42721.11 47840.29 2024-06-17 21:45:41.000 169 21631.87 397.69 42721.07 88888.00 2024-06-17 21:45:42.000 169 21631.84 397.64 42721.04 88888.00 2024-06-17 21:45:43.000 169 21631.85 397.63 42721.05 88888.00 2024-06-17 21:45:44.000 169 21631.90 397.66 42721.11 88888.00 2024-06-17 21:45:45.000 169 21631.88 397.65 42721.12 47840.13 2024-06-17 21:45:46.000 169 21631.82 397.60 42721.07 88888.00 2024-06-17 21:45:47.000 169 21631.80 397.55 42721.02 88888.00 2024-06-17 21:45:48.000 169 21631.81 397.54 42721.02 88888.00 2024-06-17 21:45:49.000 169 21631.81 397.55 42721.04 88888.00 2024-06-17 21:45:50.000 169 21631.81 397.54 42721.04 47839.88 2024-06-17 21:45:51.000 169 21631.82 397.54 42721.02 88888.00 2024-06-17 21:45:52.000 169 21631.81 397.54 42720.99 88888.00 2024-06-17 21:45:53.000 169 21631.80 397.51 42720.96 88888.00 2024-06-17 21:45:54.000 169 21631.78 397.48 42720.98 88888.00 2024-06-17 21:45:55.000 169 21631.76 397.47 42721.01 47840.22 2024-06-17 21:45:56.000 169 21631.73 397.48 42721.03 88888.00 2024-06-17 21:45:57.000 169 21631.71 397.48 42721.00 88888.00 2024-06-17 21:45:58.000 169 21631.70 397.43 42720.98 88888.00 2024-06-17 21:45:59.000 169 21631.70 397.38 42721.02 88888.00 2024-06-17 21:46:00.000 169 21631.71 397.35 42721.06 47840.17 2024-06-17 21:46:01.000 169 21631.75 397.34 42721.06 88888.00 2024-06-17 21:46:02.000 169 21631.80 397.35 42721.06 88888.00 2024-06-17 21:46:03.000 169 21631.82 397.35 42721.03 88888.00 2024-06-17 21:46:04.000 169 21631.81 397.33 42720.95 88888.00 2024-06-17 21:46:05.000 169 21631.81 397.33 42720.89 99999.00 2024-06-17 21:46:06.000 169 21631.81 397.33 42720.87 99999.00 2024-06-17 21:46:07.000 169 21631.81 397.33 42720.86 99999.00 2024-06-17 21:46:08.000 169 21631.81 397.34 42720.86 99999.00 2024-06-17 21:46:09.000 169 21631.83 397.31 42720.85 99999.00 2024-06-17 21:46:10.000 169 21631.88 397.22 42720.86 47840.00 2024-06-17 21:46:11.000 169 21631.91 397.13 42720.86 88888.00 2024-06-17 21:46:12.000 169 21631.92 397.07 42720.81 88888.00 2024-06-17 21:46:13.000 169 21631.92 397.06 42720.72 88888.00 2024-06-17 21:46:14.000 169 21631.93 397.07 42720.69 88888.00 2024-06-17 21:46:15.000 169 21631.95 397.08 42720.70 47840.05 2024-06-17 21:46:16.000 169 21631.99 397.05 42720.70 88888.00 2024-06-17 21:46:17.000 169 21632.03 396.98 42720.70 88888.00 2024-06-17 21:46:18.000 169 21632.05 396.93 42720.72 88888.00 2024-06-17 21:46:19.000 169 21632.03 396.93 42720.75 88888.00 2024-06-17 21:46:20.000 169 21632.00 396.96 42720.76 47839.94 2024-06-17 21:46:21.000 169 21631.99 397.02 42720.76 88888.00 2024-06-17 21:46:22.000 169 21631.98 397.03 42720.76 88888.00 2024-06-17 21:46:23.000 169 21631.99 397.00 42720.75 88888.00 2024-06-17 21:46:24.000 169 21632.01 396.99 42720.74 88888.00 2024-06-17 21:46:25.000 169 21632.01 397.02 42720.77 47839.78 2024-06-17 21:46:26.000 169 21632.01 397.05 42720.80 88888.00 2024-06-17 21:46:27.000 169 21632.01 397.04 42720.79 88888.00 2024-06-17 21:46:28.000 169 21632.02 397.03 42720.74 88888.00 2024-06-17 21:46:29.000 169 21632.02 397.04 42720.69 88888.00 2024-06-17 21:46:30.000 169 21632.03 397.02 42720.67 47839.94 2024-06-17 21:46:31.000 169 21632.02 396.98 42720.68 88888.00 2024-06-17 21:46:32.000 169 21631.98 396.95 42720.71 88888.00 2024-06-17 21:46:33.000 169 21631.97 396.93 42720.71 88888.00 2024-06-17 21:46:34.000 169 21631.96 396.89 42720.68 88888.00 2024-06-17 21:46:35.000 169 21631.94 396.85 42720.67 47839.99 2024-06-17 21:46:36.000 169 21631.95 396.82 42720.66 88888.00 2024-06-17 21:46:37.000 169 21631.94 396.83 42720.64 88888.00 2024-06-17 21:46:38.000 169 21631.90 396.86 42720.66 88888.00 2024-06-17 21:46:39.000 169 21631.90 396.86 42720.67 88888.00 2024-06-17 21:46:40.000 169 21631.95 396.80 42720.65 47839.81 2024-06-17 21:46:41.000 169 21632.03 396.73 42720.62 88888.00 2024-06-17 21:46:42.000 169 21632.07 396.68 42720.61 88888.00 2024-06-17 21:46:43.000 169 21632.07 396.68 42720.60 88888.00 2024-06-17 21:46:44.000 169 21632.06 396.70 42720.61 88888.00 2024-06-17 21:46:45.000 169 21632.03 396.71 42720.61 47840.02 2024-06-17 21:46:46.000 169 21631.98 396.72 42720.58 88888.00 2024-06-17 21:46:47.000 169 21631.98 396.73 42720.55 88888.00 2024-06-17 21:46:48.000 169 21632.00 396.71 42720.54 88888.00 2024-06-17 21:46:49.000 169 21632.00 396.67 42720.54 88888.00 2024-06-17 21:46:50.000 169 21631.96 396.61 42720.48 47839.67 2024-06-17 21:46:51.000 169 21631.97 396.56 42720.45 88888.00 2024-06-17 21:46:52.000 169 21632.01 396.56 42720.48 88888.00 2024-06-17 21:46:53.000 169 21632.02 396.59 42720.50 88888.00 2024-06-17 21:46:54.000 169 21632.02 396.62 42720.51 88888.00 2024-06-17 21:46:55.000 169 21632.04 396.65 42720.52 47839.44 2024-06-17 21:46:56.000 169 21632.06 396.65 42720.49 88888.00 2024-06-17 21:46:57.000 169 21632.04 396.58 42720.43 88888.00 2024-06-17 21:46:58.000 169 21631.98 396.51 42720.39 88888.00 2024-06-17 21:46:59.000 169 21631.95 396.47 42720.42 88888.00 2024-06-17 21:47:00.000 169 21631.96 396.45 42720.46 47839.84 2024-06-17 21:47:01.000 169 21631.94 396.42 42720.45 88888.00 2024-06-17 21:47:02.000 169 21631.93 396.42 42720.44 88888.00 2024-06-17 21:47:03.000 169 21631.93 396.47 42720.44 88888.00 2024-06-17 21:47:04.000 169 21631.94 396.48 42720.46 88888.00 2024-06-17 21:47:05.000 169 21631.91 396.44 42720.48 47839.48 2024-06-17 21:47:06.000 169 21631.85 396.39 42720.49 88888.00 2024-06-17 21:47:07.000 169 21631.82 396.33 42720.46 88888.00 2024-06-17 21:47:08.000 169 21631.81 396.26 42720.43 88888.00 2024-06-17 21:47:09.000 169 21631.81 396.23 42720.40 88888.00 2024-06-17 21:47:10.000 169 21631.81 396.24 42720.39 47839.31 2024-06-17 21:47:11.000 169 21631.81 396.26 42720.41 88888.00 2024-06-17 21:47:12.000 169 21631.79 396.31 42720.46 88888.00 2024-06-17 21:47:13.000 169 21631.76 396.35 42720.45 88888.00 2024-06-17 21:47:14.000 169 21631.70 396.32 42720.40 88888.00 2024-06-17 21:47:15.000 169 21631.65 396.27 42720.39 47840.19 2024-06-17 21:47:16.000 169 21631.61 396.27 42720.43 88888.00 2024-06-17 21:47:17.000 169 21631.60 396.27 42720.44 88888.00 2024-06-17 21:47:18.000 169 21631.56 396.23 42720.42 88888.00 2024-06-17 21:47:19.000 169 21631.56 396.23 42720.39 88888.00 2024-06-17 21:47:20.000 169 21631.61 396.24 42720.39 47839.57 2024-06-17 21:47:21.000 169 21631.66 396.22 42720.41 88888.00 2024-06-17 21:47:22.000 169 21631.65 396.23 42720.46 88888.00 2024-06-17 21:47:23.000 169 21631.60 396.25 42720.46 88888.00 2024-06-17 21:47:24.000 169 21631.55 396.21 42720.45 88888.00 2024-06-17 21:47:25.000 169 21631.52 396.14 42720.43 47839.36 2024-06-17 21:47:26.000 169 21631.50 396.10 42720.41 88888.00 2024-06-17 21:47:27.000 169 21631.46 396.16 42720.45 88888.00 2024-06-17 21:47:28.000 169 21631.42 396.23 42720.54 88888.00 2024-06-17 21:47:29.000 169 21631.41 396.23 42720.57 88888.00 2024-06-17 21:47:30.000 169 21631.40 396.20 42720.53 47839.43 2024-06-17 21:47:31.000 169 21631.40 396.16 42720.47 88888.00 2024-06-17 21:47:32.000 169 21631.42 396.08 42720.46 88888.00 2024-06-17 21:47:33.000 169 21631.41 396.04 42720.46 88888.00 2024-06-17 21:47:34.000 169 21631.34 396.02 42720.45 88888.00 2024-06-17 21:47:35.000 169 21631.29 395.98 42720.44 47839.64 2024-06-17 21:47:36.000 169 21631.31 395.94 42720.44 88888.00 2024-06-17 21:47:37.000 169 21631.33 395.96 42720.46 88888.00 2024-06-17 21:47:38.000 169 21631.33 395.99 42720.48 88888.00 2024-06-17 21:47:39.000 169 21631.33 395.98 42720.47 88888.00 2024-06-17 21:47:40.000 169 21631.35 395.93 42720.41 47839.20 2024-06-17 21:47:41.000 169 21631.33 395.87 42720.37 88888.00 2024-06-17 21:47:42.000 169 21631.26 395.85 42720.38 88888.00 2024-06-17 21:47:43.000 169 21631.23 395.89 42720.41 88888.00 2024-06-17 21:47:44.000 169 21631.23 395.95 42720.46 88888.00 2024-06-17 21:47:45.000 169 21631.23 395.97 42720.48 47839.39 2024-06-17 21:47:46.000 169 21631.25 395.95 42720.44 88888.00 2024-06-17 21:47:47.000 169 21631.31 395.98 42720.40 88888.00 2024-06-17 21:47:48.000 169 21631.33 396.01 42720.39 88888.00 2024-06-17 21:47:49.000 169 21631.29 396.00 42720.38 88888.00 2024-06-17 21:47:50.000 169 21631.23 396.01 42720.37 47839.53 2024-06-17 21:47:51.000 169 21631.20 396.06 42720.39 88888.00 2024-06-17 21:47:52.000 169 21631.23 396.11 42720.45 88888.00 2024-06-17 21:47:53.000 169 21631.27 396.13 42720.45 88888.00 2024-06-17 21:47:54.000 169 21631.25 396.14 42720.41 88888.00 2024-06-17 21:47:55.000 169 21631.22 396.15 42720.41 47839.60 2024-06-17 21:47:56.000 169 21631.26 396.15 42720.46 88888.00 2024-06-17 21:47:57.000 169 21631.31 396.15 42720.48 88888.00 2024-06-17 21:47:58.000 169 21631.28 396.12 42720.48 88888.00 2024-06-17 21:47:59.000 169 21631.23 396.08 42720.47 88888.00 2024-06-17 21:48:00.000 169 21631.21 396.10 42720.48 47839.62 2024-06-17 21:48:01.000 169 21631.24 396.19 42720.54 88888.00 2024-06-17 21:48:02.000 169 21631.29 396.26 42720.57 88888.00 2024-06-17 21:48:03.000 169 21631.31 396.27 42720.57 88888.00 2024-06-17 21:48:04.000 169 21631.31 396.21 42720.51 88888.00 2024-06-17 21:48:05.000 169 21631.31 396.12 42720.44 47839.16 2024-06-17 21:48:06.000 169 21631.30 396.07 42720.43 88888.00 2024-06-17 21:48:07.000 169 21631.25 396.10 42720.46 88888.00 2024-06-17 21:48:08.000 169 21631.18 396.13 42720.49 88888.00 2024-06-17 21:48:09.000 169 21631.14 396.13 42720.50 88888.00 2024-06-17 21:48:10.000 169 21631.15 396.11 42720.51 47839.58 2024-06-17 21:48:11.000 169 21631.20 396.09 42720.54 88888.00 2024-06-17 21:48:12.000 169 21631.26 396.11 42720.56 88888.00 2024-06-17 21:48:13.000 169 21631.28 396.11 42720.55 88888.00 2024-06-17 21:48:14.000 169 21631.30 396.07 42720.52 88888.00 2024-06-17 21:48:15.000 169 21631.29 396.10 42720.51 47839.52 2024-06-17 21:48:16.000 169 21631.25 396.15 42720.53 88888.00 2024-06-17 21:48:17.000 169 21631.26 396.17 42720.57 88888.00 2024-06-17 21:48:18.000 169 21631.33 396.16 42720.61 88888.00 2024-06-17 21:48:19.000 169 21631.38 396.15 42720.60 88888.00 2024-06-17 21:48:20.000 169 21631.34 396.17 42720.57 47839.76 2024-06-17 21:48:21.000 169 21631.32 396.20 42720.56 88888.00 2024-06-17 21:48:22.000 169 21631.35 396.19 42720.54 88888.00 2024-06-17 21:48:23.000 169 21631.39 396.15 42720.52 88888.00 2024-06-17 21:48:24.000 169 21631.38 396.12 42720.55 88888.00 2024-06-17 21:48:25.000 169 21631.34 396.08 42720.58 47839.69 2024-06-17 21:48:26.000 169 21631.35 396.10 42720.56 88888.00 2024-06-17 21:48:27.000 169 21631.40 396.16 42720.56 88888.00 2024-06-17 21:48:28.000 169 21631.44 396.21 42720.57 88888.00 2024-06-17 21:48:29.000 169 21631.44 396.18 42720.57 88888.00 2024-06-17 21:48:30.000 169 21631.42 396.15 42720.58 47839.64 2024-06-17 21:48:31.000 169 21631.37 396.13 42720.59 88888.00 2024-06-17 21:48:32.000 169 21631.33 396.12 42720.55 88888.00 2024-06-17 21:48:33.000 169 21631.32 396.14 42720.53 88888.00 2024-06-17 21:48:34.000 169 21631.35 396.20 42720.53 88888.00 2024-06-17 21:48:35.000 169 21631.37 396.26 42720.53 47839.76 2024-06-17 21:48:36.000 169 21631.38 396.25 42720.54 88888.00 2024-06-17 21:48:37.000 169 21631.40 396.20 42720.56 88888.00 2024-06-17 21:48:38.000 169 21631.39 396.17 42720.56 88888.00 2024-06-17 21:48:39.000 169 21631.33 396.14 42720.54 88888.00 2024-06-17 21:48:40.000 169 21631.26 396.13 42720.52 47839.34 2024-06-17 21:48:41.000 169 21631.23 396.13 42720.48 88888.00 2024-06-17 21:48:42.000 169 21631.26 396.14 42720.48 88888.00 2024-06-17 21:48:43.000 169 21631.30 396.13 42720.53 88888.00 2024-06-17 21:48:44.000 169 21631.32 396.09 42720.60 88888.00 2024-06-17 21:48:45.000 169 21631.36 396.05 42720.61 99999.00 2024-06-17 21:48:46.000 169 21631.38 396.01 42720.57 99999.00 2024-06-17 21:48:47.000 169 21631.38 396.00 42720.56 99999.00 2024-06-17 21:48:48.000 169 21631.40 396.04 42720.57 99999.00 2024-06-17 21:48:49.000 169 21631.42 396.05 42720.57 99999.00 2024-06-17 21:48:50.000 169 21631.40 395.98 42720.54 47839.16 2024-06-17 21:48:51.000 169 21631.37 395.94 42720.51 88888.00 2024-06-17 21:48:52.000 169 21631.35 395.93 42720.48 88888.00 2024-06-17 21:48:53.000 169 21631.33 395.91 42720.48 88888.00 2024-06-17 21:48:54.000 169 21631.33 395.88 42720.48 88888.00 2024-06-17 21:48:55.000 169 21631.37 395.90 42720.46 47839.77 2024-06-17 21:48:56.000 169 21631.44 395.96 42720.45 88888.00 2024-06-17 21:48:57.000 169 21631.47 395.97 42720.44 88888.00 2024-06-17 21:48:58.000 169 21631.43 395.90 42720.41 88888.00 2024-06-17 21:48:59.000 169 21631.40 395.85 42720.39 88888.00 2024-06-17 21:49:00.000 169 21631.44 395.87 42720.38 47839.48 2024-06-17 21:49:01.000 169 21631.53 395.88 42720.38 88888.00 2024-06-17 21:49:02.000 169 21631.55 395.83 42720.36 88888.00 2024-06-17 21:49:03.000 169 21631.50 395.76 42720.32 88888.00 2024-06-17 21:49:04.000 169 21631.48 395.76 42720.33 88888.00 2024-06-17 21:49:05.000 169 21631.48 395.74 42720.33 47839.05 2024-06-17 21:49:06.000 169 21631.47 395.71 42720.34 88888.00 2024-06-17 21:49:07.000 169 21631.46 395.74 42720.38 88888.00 2024-06-17 21:49:08.000 169 21631.47 395.79 42720.40 88888.00 2024-06-17 21:49:09.000 169 21631.48 395.83 42720.38 88888.00 2024-06-17 21:49:10.000 169 21631.48 395.82 42720.34 47840.32 2024-06-17 21:49:11.000 169 21631.44 395.78 42720.33 88888.00 2024-06-17 21:49:12.000 169 21631.44 395.78 42720.33 88888.00 2024-06-17 21:49:13.000 169 21631.48 395.80 42720.33 88888.00 2024-06-17 21:49:14.000 169 21631.50 395.81 42720.34 88888.00 2024-06-17 21:49:15.000 169 21631.48 395.83 42720.37 47839.30 2024-06-17 21:49:16.000 169 21631.47 395.83 42720.38 88888.00 2024-06-17 21:49:17.000 169 21631.48 395.79 42720.34 88888.00 2024-06-17 21:49:18.000 169 21631.49 395.75 42720.31 88888.00 2024-06-17 21:49:19.000 169 21631.50 395.76 42720.31 88888.00 2024-06-17 21:49:20.000 169 21631.52 395.79 42720.34 47839.75 2024-06-17 21:49:21.000 169 21631.55 395.76 42720.34 88888.00 2024-06-17 21:49:22.000 169 21631.53 395.69 42720.28 88888.00 2024-06-17 21:49:23.000 169 21631.53 395.67 42720.22 88888.00 2024-06-17 21:49:24.000 169 21631.61 395.68 42720.21 88888.00 2024-06-17 21:49:25.000 169 21631.70 395.69 42720.21 47839.31 2024-06-17 21:49:26.000 169 21631.74 395.72 42720.22 88888.00 2024-06-17 21:49:27.000 169 21631.73 395.77 42720.22 88888.00 2024-06-17 21:49:28.000 169 21631.70 395.76 42720.21 88888.00 2024-06-17 21:49:29.000 169 21631.66 395.70 42720.21 88888.00 2024-06-17 21:49:30.000 169 21631.64 395.66 42720.23 47839.35 2024-06-17 21:49:31.000 169 21631.66 395.66 42720.25 88888.00 2024-06-17 21:49:32.000 169 21631.69 395.68 42720.26 88888.00 2024-06-17 21:49:33.000 169 21631.72 395.72 42720.27 88888.00 2024-06-17 21:49:34.000 169 21631.72 395.74 42720.27 88888.00 2024-06-17 21:49:35.000 169 21631.75 395.74 42720.27 47839.36 2024-06-17 21:49:36.000 169 21631.81 395.75 42720.26 88888.00 2024-06-17 21:49:37.000 169 21631.84 395.76 42720.25 88888.00 2024-06-17 21:49:38.000 169 21631.83 395.78 42720.26 88888.00 2024-06-17 21:49:39.000 169 21631.81 395.78 42720.26 88888.00 2024-06-17 21:49:40.000 169 21631.82 395.78 42720.24 47839.23 2024-06-17 21:49:41.000 169 21631.85 395.80 42720.24 88888.00 2024-06-17 21:49:42.000 169 21631.88 395.86 42720.23 88888.00 2024-06-17 21:49:43.000 169 21631.88 395.89 42720.18 88888.00 2024-06-17 21:49:44.000 169 21631.84 395.86 42720.14 88888.00 2024-06-17 21:49:45.000 169 21631.81 395.85 42720.15 47839.48 2024-06-17 21:49:46.000 169 21631.80 395.85 42720.18 88888.00 2024-06-17 21:49:47.000 169 21631.80 395.83 42720.16 88888.00 2024-06-17 21:49:48.000 169 21631.79 395.80 42720.14 88888.00 2024-06-17 21:49:49.000 169 21631.80 395.78 42720.16 88888.00 2024-06-17 21:49:50.000 169 21631.80 395.77 42720.17 47839.39 2024-06-17 21:49:51.000 169 21631.80 395.79 42720.16 88888.00 2024-06-17 21:49:52.000 169 21631.82 395.79 42720.15 88888.00 2024-06-17 21:49:53.000 169 21631.82 395.73 42720.11 88888.00 2024-06-17 21:49:54.000 169 21631.81 395.66 42720.05 88888.00 2024-06-17 21:49:55.000 169 21631.77 395.65 42720.02 99999.00 2024-06-17 21:49:56.000 169 21631.71 395.68 42720.05 99999.00 2024-06-17 21:49:57.000 169 21631.69 395.71 42720.11 99999.00 2024-06-17 21:49:58.000 169 21631.69 395.73 42720.12 99999.00 2024-06-17 21:49:59.000 169 21631.67 395.72 42720.09 99999.00 2024-06-17 21:50:00.000 169 21631.68 395.68 42720.11 47839.52 2024-06-17 21:50:01.000 169 21631.72 395.62 42720.13 88888.00 2024-06-17 21:50:02.000 169 21631.72 395.61 42720.11 88888.00 2024-06-17 21:50:03.000 169 21631.68 395.62 42720.08 88888.00 2024-06-17 21:50:04.000 169 21631.64 395.63 42720.08 88888.00 2024-06-17 21:50:05.000 169 21631.64 395.67 42720.09 47839.75 2024-06-17 21:50:06.000 169 21631.63 395.73 42720.10 88888.00 2024-06-17 21:50:07.000 169 21631.59 395.77 42720.09 88888.00 2024-06-17 21:50:08.000 169 21631.57 395.77 42720.10 88888.00 2024-06-17 21:50:09.000 169 21631.59 395.76 42720.15 88888.00 2024-06-17 21:50:10.000 169 21631.61 395.75 42720.19 47839.10 2024-06-17 21:50:11.000 169 21631.62 395.76 42720.19 88888.00 2024-06-17 21:50:12.000 169 21631.61 395.77 42720.16 88888.00 2024-06-17 21:50:13.000 169 21631.60 395.77 42720.14 88888.00 2024-06-17 21:50:14.000 169 21631.58 395.76 42720.14 88888.00 2024-06-17 21:50:15.000 169 21631.57 395.74 42720.18 47839.35 2024-06-17 21:50:16.000 169 21631.60 395.76 42720.22 88888.00 2024-06-17 21:50:17.000 169 21631.67 395.78 42720.24 88888.00 2024-06-17 21:50:18.000 169 21631.70 395.82 42720.21 88888.00 2024-06-17 21:50:19.000 169 21631.69 395.87 42720.21 88888.00 2024-06-17 21:50:20.000 169 21631.66 395.89 42720.21 47839.27 2024-06-17 21:50:21.000 169 21631.60 395.92 42720.21 88888.00 2024-06-17 21:50:22.000 169 21631.56 395.98 42720.24 88888.00 2024-06-17 21:50:23.000 169 21631.60 396.04 42720.31 88888.00 2024-06-17 21:50:24.000 169 21631.67 396.07 42720.37 88888.00 2024-06-17 21:50:25.000 169 21631.68 396.08 42720.36 47839.64 2024-06-17 21:50:26.000 169 21631.65 396.06 42720.35 88888.00 2024-06-17 21:50:27.000 169 21631.62 396.09 42720.39 88888.00 2024-06-17 21:50:28.000 169 21631.61 396.16 42720.43 88888.00 2024-06-17 21:50:29.000 169 21631.61 396.21 42720.41 88888.00 2024-06-17 21:50:30.000 169 21631.63 396.25 42720.41 47839.68 2024-06-17 21:50:31.000 169 21631.66 396.31 42720.43 88888.00 2024-06-17 21:50:32.000 169 21631.69 396.39 42720.46 88888.00 2024-06-17 21:50:33.000 169 21631.71 396.48 42720.50 88888.00 2024-06-17 21:50:34.000 169 21631.75 396.52 42720.54 88888.00 2024-06-17 21:50:35.000 169 21631.82 396.54 42720.56 47839.69 2024-06-17 21:50:36.000 169 21631.86 396.60 42720.61 88888.00 2024-06-17 21:50:37.000 169 21631.88 396.65 42720.68 88888.00 2024-06-17 21:50:38.000 169 21631.88 396.69 42720.76 88888.00 2024-06-17 21:50:39.000 169 21631.88 396.74 42720.82 88888.00 2024-06-17 21:50:40.000 169 21631.90 396.79 42720.84 47839.82 2024-06-17 21:50:41.000 169 21631.95 396.88 42720.83 88888.00 2024-06-17 21:50:42.000 169 21631.97 396.98 42720.86 88888.00 2024-06-17 21:50:43.000 169 21631.98 397.10 42720.88 88888.00 2024-06-17 21:50:44.000 169 21631.98 397.20 42720.91 88888.00 2024-06-17 21:50:45.000 169 21631.98 397.27 42720.91 47840.44 2024-06-17 21:50:46.000 169 21632.03 397.31 42720.89 88888.00 2024-06-17 21:50:47.000 169 21632.11 397.35 42720.88 88888.00 2024-06-17 21:50:48.000 169 21632.14 397.38 42720.91 88888.00 2024-06-17 21:50:49.000 169 21632.11 397.42 42720.96 88888.00 2024-06-17 21:50:50.000 169 21632.09 397.47 42721.02 47839.96 2024-06-17 21:50:51.000 169 21632.08 397.49 42721.07 88888.00 2024-06-17 21:50:52.000 169 21632.13 397.48 42721.12 88888.00 2024-06-17 21:50:53.000 169 21632.25 397.46 42721.10 88888.00 2024-06-17 21:50:54.000 169 21632.37 397.46 42721.05 88888.00 2024-06-17 21:50:55.000 169 21632.41 397.49 42721.04 47840.34 2024-06-17 21:50:56.000 169 21632.36 397.52 42721.09 88888.00 2024-06-17 21:50:57.000 169 21632.28 397.51 42721.11 88888.00 2024-06-17 21:50:58.000 169 21632.22 397.53 42721.10 88888.00 2024-06-17 21:50:59.000 169 21632.19 397.55 42721.08 88888.00 2024-06-17 21:51:00.000 169 21632.17 397.54 42721.07 47840.31 2024-06-17 21:51:01.000 169 21632.15 397.51 42721.06 88888.00 2024-06-17 21:51:02.000 169 21632.10 397.48 42721.04 88888.00 2024-06-17 21:51:03.000 169 21632.05 397.44 42721.02 88888.00 2024-06-17 21:51:04.000 169 21632.03 397.39 42721.02 88888.00 2024-06-17 21:51:05.000 169 21632.07 397.35 42721.02 47840.60 2024-06-17 21:51:06.000 169 21632.07 397.31 42721.03 88888.00 2024-06-17 21:51:07.000 169 21631.97 397.29 42721.00 88888.00 2024-06-17 21:51:08.000 169 21631.83 397.29 42720.95 88888.00 2024-06-17 21:51:09.000 169 21631.78 397.25 42720.91 88888.00 2024-06-17 21:51:10.000 169 21631.80 397.14 42720.86 47840.06 2024-06-17 21:51:11.000 169 21631.84 397.01 42720.82 88888.00 2024-06-17 21:51:12.000 169 21631.88 396.93 42720.83 88888.00 2024-06-17 21:51:13.000 169 21631.89 396.88 42720.86 88888.00 2024-06-17 21:51:14.000 169 21631.82 396.82 42720.84 88888.00 2024-06-17 21:51:15.000 169 21631.67 396.78 42720.82 47839.84 2024-06-17 21:51:16.000 169 21631.50 396.76 42720.80 88888.00 2024-06-17 21:51:17.000 169 21631.44 396.71 42720.76 88888.00 2024-06-17 21:51:18.000 169 21631.51 396.64 42720.73 88888.00 2024-06-17 21:51:19.000 169 21631.60 396.57 42720.73 88888.00 2024-06-17 21:51:20.000 169 21631.63 396.53 42720.71 47839.94 2024-06-17 21:51:21.000 169 21631.59 396.48 42720.67 88888.00 2024-06-17 21:51:22.000 169 21631.51 396.44 42720.64 88888.00 2024-06-17 21:51:23.000 169 21631.40 396.42 42720.66 88888.00 2024-06-17 21:51:24.000 169 21631.31 396.42 42720.67 88888.00 2024-06-17 21:51:25.000 169 21631.32 396.40 42720.62 47839.73 2024-06-17 21:51:26.000 169 21631.35 396.34 42720.54 88888.00 2024-06-17 21:51:27.000 169 21631.38 396.26 42720.48 88888.00 2024-06-17 21:51:28.000 169 21631.42 396.18 42720.43 88888.00 2024-06-17 21:51:29.000 169 21631.46 396.13 42720.39 88888.00 2024-06-17 21:51:30.000 169 21631.48 396.12 42720.41 47839.52 2024-06-17 21:51:31.000 169 21631.49 396.13 42720.48 88888.00 2024-06-17 21:51:32.000 169 21631.46 396.13 42720.53 88888.00 2024-06-17 21:51:33.000 169 21631.42 396.11 42720.53 88888.00 2024-06-17 21:51:34.000 169 21631.43 396.11 42720.53 88888.00 2024-06-17 21:51:35.000 169 21631.44 396.13 42720.48 47839.18 2024-06-17 21:51:36.000 169 21631.38 396.14 42720.41 88888.00 2024-06-17 21:51:37.000 169 21631.31 396.15 42720.39 88888.00 2024-06-17 21:51:38.000 169 21631.25 396.17 42720.42 88888.00 2024-06-17 21:51:39.000 169 21631.23 396.21 42720.46 88888.00 2024-06-17 21:51:40.000 169 21631.27 396.26 42720.49 47839.63 2024-06-17 21:51:41.000 169 21631.37 396.29 42720.50 88888.00 2024-06-17 21:51:42.000 169 21631.45 396.27 42720.50 88888.00 2024-06-17 21:51:43.000 169 21631.47 396.29 42720.50 88888.00 2024-06-17 21:51:44.000 169 21631.49 396.35 42720.52 88888.00 2024-06-17 21:51:45.000 169 21631.56 396.41 42720.56 47839.37 2024-06-17 21:51:46.000 169 21631.65 396.45 42720.57 88888.00 2024-06-17 21:51:47.000 169 21631.68 396.49 42720.57 88888.00 2024-06-17 21:51:48.000 169 21631.66 396.52 42720.60 88888.00 2024-06-17 21:51:49.000 169 21631.68 396.58 42720.62 88888.00 2024-06-17 21:51:50.000 169 21631.75 396.65 42720.65 47839.69 2024-06-17 21:51:51.000 169 21631.80 396.67 42720.70 88888.00 2024-06-17 21:51:52.000 169 21631.82 396.65 42720.71 88888.00 2024-06-17 21:51:53.000 169 21631.82 396.68 42720.67 88888.00 2024-06-17 21:51:54.000 169 21631.81 396.74 42720.67 88888.00 2024-06-17 21:51:55.000 169 21631.80 396.80 42720.70 47840.50 2024-06-17 21:51:56.000 169 21631.78 396.84 42720.75 88888.00 2024-06-17 21:51:57.000 169 21631.81 396.89 42720.83 88888.00 2024-06-17 21:51:58.000 169 21631.81 396.95 42720.89 88888.00 2024-06-17 21:51:59.000 169 21631.75 396.98 42720.89 88888.00 2024-06-17 21:52:00.000 169 21631.73 396.98 42720.89 47840.23 2024-06-17 21:52:01.000 169 21631.80 397.02 42720.89 88888.00 2024-06-17 21:52:02.000 169 21631.92 397.10 42720.89 88888.00 2024-06-17 21:52:03.000 169 21631.97 397.15 42720.89 88888.00 2024-06-17 21:52:04.000 169 21631.94 397.18 42720.91 88888.00 2024-06-17 21:52:05.000 169 21631.92 397.20 42720.96 47840.39 2024-06-17 21:52:06.000 169 21631.94 397.20 42720.99 88888.00 2024-06-17 21:52:07.000 169 21631.93 397.21 42721.01 88888.00 2024-06-17 21:52:08.000 169 21631.88 397.24 42721.01 88888.00 2024-06-17 21:52:09.000 169 21631.81 397.30 42721.01 88888.00 2024-06-17 21:52:10.000 169 21631.75 397.34 42721.02 47840.38 2024-06-17 21:52:11.000 169 21631.73 397.37 42721.04 88888.00 2024-06-17 21:52:12.000 169 21631.75 397.41 42721.05 88888.00 2024-06-17 21:52:13.000 169 21631.82 397.43 42721.04 88888.00 2024-06-17 21:52:14.000 169 21631.85 397.44 42721.02 88888.00 2024-06-17 21:52:15.000 169 21631.82 397.45 42721.02 47840.90 2024-06-17 21:52:16.000 169 21631.80 397.46 42721.03 88888.00 2024-06-17 21:52:17.000 169 21631.82 397.50 42721.02 88888.00 2024-06-17 21:52:18.000 169 21631.86 397.53 42721.04 88888.00 2024-06-17 21:52:19.000 169 21631.90 397.55 42721.07 88888.00 2024-06-17 21:52:20.000 169 21631.89 397.59 42721.10 47840.36 2024-06-17 21:52:21.000 169 21631.84 397.62 42721.12 88888.00 2024-06-17 21:52:22.000 169 21631.78 397.62 42721.15 88888.00 2024-06-17 21:52:23.000 169 21631.72 397.62 42721.14 88888.00 2024-06-17 21:52:24.000 169 21631.69 397.62 42721.12 88888.00 2024-06-17 21:52:25.000 169 21631.69 397.59 42721.10 47840.21 2024-06-17 21:52:26.000 169 21631.68 397.56 42721.06 88888.00 2024-06-17 21:52:27.000 169 21631.71 397.55 42721.02 88888.00 2024-06-17 21:52:28.000 169 21631.78 397.57 42721.04 88888.00 2024-06-17 21:52:29.000 169 21631.85 397.57 42721.10 88888.00 2024-06-17 21:52:30.000 169 21631.89 397.58 42721.12 47840.11 2024-06-17 21:52:31.000 169 21631.93 397.62 42721.14 88888.00 2024-06-17 21:52:32.000 169 21631.98 397.63 42721.16 88888.00 2024-06-17 21:52:33.000 169 21632.01 397.60 42721.15 88888.00 2024-06-17 21:52:34.000 169 21632.00 397.54 42721.11 88888.00 2024-06-17 21:52:35.000 169 21631.95 397.55 42721.07 99999.00 2024-06-17 21:52:36.000 169 21631.93 397.61 42721.07 99999.00 2024-06-17 21:52:37.000 169 21631.94 397.62 42721.07 99999.00 2024-06-17 21:52:38.000 169 21631.94 397.58 42721.08 99999.00 2024-06-17 21:52:39.000 169 21631.94 397.55 42721.09 99999.00 2024-06-17 21:52:40.000 169 21631.94 397.54 42721.09 47840.28 2024-06-17 21:52:41.000 169 21631.88 397.53 42721.09 88888.00 2024-06-17 21:52:42.000 169 21631.81 397.55 42721.08 88888.00 2024-06-17 21:52:43.000 169 21631.84 397.58 42721.07 88888.00 2024-06-17 21:52:44.000 169 21631.92 397.57 42721.06 88888.00 2024-06-17 21:52:45.000 169 21631.98 397.54 42721.06 47840.14 2024-06-17 21:52:46.000 169 21632.02 397.55 42721.07 88888.00 2024-06-17 21:52:47.000 169 21632.06 397.57 42721.08 88888.00 2024-06-17 21:52:48.000 169 21632.08 397.57 42721.06 88888.00 2024-06-17 21:52:49.000 169 21632.10 397.56 42720.99 88888.00 2024-06-17 21:52:50.000 169 21632.10 397.53 42720.94 47840.46 2024-06-17 21:52:51.000 169 21632.11 397.53 42720.96 88888.00 2024-06-17 21:52:52.000 169 21632.16 397.54 42721.01 88888.00 2024-06-17 21:52:53.000 169 21632.25 397.55 42721.04 88888.00 2024-06-17 21:52:54.000 169 21632.31 397.57 42721.05 88888.00 2024-06-17 21:52:55.000 169 21632.30 397.60 42721.04 47840.26 2024-06-17 21:52:56.000 169 21632.30 397.60 42721.04 88888.00 2024-06-17 21:52:57.000 169 21632.31 397.58 42721.04 88888.00 2024-06-17 21:52:58.000 169 21632.31 397.61 42721.04 88888.00 2024-06-17 21:52:59.000 169 21632.33 397.64 42721.03 88888.00 2024-06-17 21:53:00.000 169 21632.38 397.66 42721.01 47841.36 2024-06-17 21:53:01.000 169 21632.42 397.68 42720.99 88888.00 2024-06-17 21:53:02.000 169 21632.44 397.71 42721.00 88888.00 2024-06-17 21:53:03.000 169 21632.44 397.74 42721.01 88888.00 2024-06-17 21:53:04.000 169 21632.45 397.75 42721.02 88888.00 2024-06-17 21:53:05.000 169 21632.52 397.76 42721.03 47840.34 2024-06-17 21:53:06.000 169 21632.61 397.79 42721.02 88888.00 2024-06-17 21:53:07.000 169 21632.67 397.77 42720.98 88888.00 2024-06-17 21:53:08.000 169 21632.69 397.75 42720.94 88888.00 2024-06-17 21:53:09.000 169 21632.71 397.77 42720.94 88888.00 2024-06-17 21:53:10.000 169 21632.71 397.81 42720.94 47840.35 2024-06-17 21:53:11.000 169 21632.70 397.81 42720.96 88888.00 2024-06-17 21:53:12.000 169 21632.70 397.80 42720.97 88888.00 2024-06-17 21:53:13.000 169 21632.74 397.79 42720.94 88888.00 2024-06-17 21:53:14.000 169 21632.77 397.80 42720.91 88888.00 2024-06-17 21:53:15.000 169 21632.77 397.79 42720.89 47840.49 2024-06-17 21:53:16.000 169 21632.80 397.76 42720.87 88888.00 2024-06-17 21:53:17.000 169 21632.85 397.76 42720.86 88888.00 2024-06-17 21:53:18.000 169 21632.89 397.83 42720.89 88888.00 2024-06-17 21:53:19.000 169 21632.87 397.89 42720.94 88888.00 2024-06-17 21:53:20.000 169 21632.81 397.87 42720.94 47840.81 2024-06-17 21:53:21.000 169 21632.78 397.82 42720.88 88888.00 2024-06-17 21:53:22.000 169 21632.77 397.81 42720.81 88888.00 2024-06-17 21:53:23.000 169 21632.74 397.85 42720.80 88888.00 2024-06-17 21:53:24.000 169 21632.69 397.88 42720.82 88888.00 2024-06-17 21:53:25.000 169 21632.65 397.82 42720.82 47840.36 2024-06-17 21:53:26.000 169 21632.62 397.75 42720.79 88888.00 2024-06-17 21:53:27.000 169 21632.60 397.74 42720.77 88888.00 2024-06-17 21:53:28.000 169 21632.61 397.76 42720.79 88888.00 2024-06-17 21:53:29.000 169 21632.65 397.74 42720.82 88888.00 2024-06-17 21:53:30.000 169 21632.68 397.67 42720.81 47840.31 2024-06-17 21:53:31.000 169 21632.68 397.63 42720.79 88888.00 2024-06-17 21:53:32.000 169 21632.65 397.65 42720.80 88888.00 2024-06-17 21:53:33.000 169 21632.66 397.71 42720.83 88888.00 2024-06-17 21:53:34.000 169 21632.70 397.77 42720.83 88888.00 2024-06-17 21:53:35.000 169 21632.72 397.79 42720.81 47840.65 2024-06-17 21:53:36.000 169 21632.71 397.79 42720.81 88888.00 2024-06-17 21:53:37.000 169 21632.68 397.79 42720.85 88888.00 2024-06-17 21:53:38.000 169 21632.65 397.78 42720.89 88888.00 2024-06-17 21:53:39.000 169 21632.65 397.78 42720.90 88888.00 2024-06-17 21:53:40.000 169 21632.66 397.80 42720.90 47840.38 2024-06-17 21:53:41.000 169 21632.67 397.83 42720.88 88888.00 2024-06-17 21:53:42.000 169 21632.68 397.81 42720.84 88888.00 2024-06-17 21:53:43.000 169 21632.67 397.80 42720.82 88888.00 2024-06-17 21:53:44.000 169 21632.63 397.81 42720.82 88888.00 2024-06-17 21:53:45.000 169 21632.65 397.83 42720.86 47840.58 2024-06-17 21:53:46.000 169 21632.70 397.86 42720.91 88888.00 2024-06-17 21:53:47.000 169 21632.71 397.90 42720.93 88888.00 2024-06-17 21:53:48.000 169 21632.67 397.92 42720.87 88888.00 2024-06-17 21:53:49.000 169 21632.67 397.92 42720.86 88888.00 2024-06-17 21:53:50.000 169 21632.71 397.93 42720.93 47840.55 2024-06-17 21:53:51.000 169 21632.74 397.92 42720.95 88888.00 2024-06-17 21:53:52.000 169 21632.75 397.90 42720.92 88888.00 2024-06-17 21:53:53.000 169 21632.75 397.91 42720.92 88888.00 2024-06-17 21:53:54.000 169 21632.76 397.93 42720.95 88888.00 2024-06-17 21:53:55.000 169 21632.82 397.97 42720.98 47840.72 2024-06-17 21:53:56.000 169 21632.89 398.03 42721.00 88888.00 2024-06-17 21:53:57.000 169 21632.92 398.07 42721.00 88888.00 2024-06-17 21:53:58.000 169 21632.93 398.07 42721.01 88888.00 2024-06-17 21:53:59.000 169 21632.93 398.06 42721.02 88888.00 2024-06-17 21:54:00.000 169 21632.95 398.07 42721.01 47840.84 2024-06-17 21:54:01.000 169 21633.00 398.10 42721.00 88888.00 2024-06-17 21:54:02.000 169 21633.04 398.09 42721.00 88888.00 2024-06-17 21:54:03.000 169 21633.05 398.06 42721.03 88888.00 2024-06-17 21:54:04.000 169 21633.06 398.07 42721.07 88888.00 2024-06-17 21:54:05.000 169 21633.10 398.13 42721.11 47841.05 2024-06-17 21:54:06.000 169 21633.11 398.19 42721.12 88888.00 2024-06-17 21:54:07.000 169 21633.06 398.22 42721.14 88888.00 2024-06-17 21:54:08.000 169 21633.00 398.22 42721.12 88888.00 2024-06-17 21:54:09.000 169 21632.96 398.25 42721.11 88888.00 2024-06-17 21:54:10.000 169 21632.98 398.32 42721.10 47841.13 2024-06-17 21:54:11.000 169 21633.05 398.35 42721.09 88888.00 2024-06-17 21:54:12.000 169 21633.08 398.36 42721.10 88888.00 2024-06-17 21:54:13.000 169 21633.06 398.37 42721.11 88888.00 2024-06-17 21:54:14.000 169 21633.03 398.38 42721.08 88888.00 2024-06-17 21:54:15.000 169 21633.01 398.37 42721.04 47840.81 2024-06-17 21:54:16.000 169 21633.00 398.35 42721.00 88888.00 2024-06-17 21:54:17.000 169 21633.00 398.36 42721.02 88888.00 2024-06-17 21:54:18.000 169 21633.04 398.40 42721.10 88888.00 2024-06-17 21:54:19.000 169 21633.12 398.41 42721.15 88888.00 2024-06-17 21:54:20.000 169 21633.18 398.44 42721.16 47841.06 2024-06-17 21:54:21.000 169 21633.19 398.54 42721.19 88888.00 2024-06-17 21:54:22.000 169 21633.15 398.60 42721.20 88888.00 2024-06-17 21:54:23.000 169 21633.16 398.56 42721.16 88888.00 2024-06-17 21:54:24.000 169 21633.22 398.52 42721.11 88888.00 2024-06-17 21:54:25.000 169 21633.29 398.56 42721.08 47840.86 2024-06-17 21:54:26.000 169 21633.36 398.65 42721.11 88888.00 2024-06-17 21:54:27.000 169 21633.40 398.70 42721.13 88888.00 2024-06-17 21:54:28.000 169 21633.42 398.71 42721.14 88888.00 2024-06-17 21:54:29.000 169 21633.43 398.74 42721.15 88888.00 2024-06-17 21:54:30.000 169 21633.41 398.79 42721.17 47841.14 2024-06-17 21:54:31.000 169 21633.40 398.81 42721.18 88888.00 2024-06-17 21:54:32.000 169 21633.44 398.80 42721.21 88888.00 2024-06-17 21:54:33.000 169 21633.48 398.78 42721.21 88888.00 2024-06-17 21:54:34.000 169 21633.44 398.77 42721.18 88888.00 2024-06-17 21:54:35.000 169 21633.40 398.77 42721.17 47841.36 2024-06-17 21:54:36.000 169 21633.41 398.75 42721.17 88888.00 2024-06-17 21:54:37.000 169 21633.42 398.73 42721.18 88888.00 2024-06-17 21:54:38.000 169 21633.40 398.71 42721.21 88888.00 2024-06-17 21:54:39.000 169 21633.39 398.68 42721.23 88888.00 2024-06-17 21:54:40.000 169 21633.40 398.65 42721.20 47840.95 2024-06-17 21:54:41.000 169 21633.38 398.63 42721.14 88888.00 2024-06-17 21:54:42.000 169 21633.37 398.61 42721.12 88888.00 2024-06-17 21:54:43.000 169 21633.37 398.65 42721.14 88888.00 2024-06-17 21:54:44.000 169 21633.35 398.67 42721.15 88888.00 2024-06-17 21:54:45.000 169 21633.33 398.63 42721.14 47840.80 2024-06-17 21:54:46.000 169 21633.29 398.55 42721.12 88888.00 2024-06-17 21:54:47.000 169 21633.28 398.48 42721.06 88888.00 2024-06-17 21:54:48.000 169 21633.33 398.46 42721.00 88888.00 2024-06-17 21:54:49.000 169 21633.38 398.46 42720.98 88888.00 2024-06-17 21:54:50.000 169 21633.37 398.44 42720.98 47841.08 2024-06-17 21:54:51.000 169 21633.35 398.43 42720.97 88888.00 2024-06-17 21:54:52.000 169 21633.34 398.41 42720.94 88888.00 2024-06-17 21:54:53.000 169 21633.35 398.39 42720.89 88888.00 2024-06-17 21:54:54.000 169 21633.35 398.42 42720.84 88888.00 2024-06-17 21:54:55.000 169 21633.34 398.45 42720.82 47840.69 2024-06-17 21:54:56.000 169 21633.32 398.45 42720.84 88888.00 2024-06-17 21:54:57.000 169 21633.33 398.42 42720.89 88888.00 2024-06-17 21:54:58.000 169 21633.32 398.35 42720.91 88888.00 2024-06-17 21:54:59.000 169 21633.28 398.31 42720.91 88888.00 2024-06-17 21:55:00.000 169 21633.28 398.31 42720.94 47840.93 2024-06-17 21:55:01.000 169 21633.34 398.31 42720.94 88888.00 2024-06-17 21:55:02.000 169 21633.40 398.31 42720.92 88888.00 2024-06-17 21:55:03.000 169 21633.41 398.30 42720.90 88888.00 2024-06-17 21:55:04.000 169 21633.42 398.29 42720.89 88888.00 2024-06-17 21:55:05.000 169 21633.45 398.31 42720.89 47840.87 2024-06-17 21:55:06.000 169 21633.44 398.32 42720.89 88888.00 2024-06-17 21:55:07.000 169 21633.36 398.31 42720.88 88888.00 2024-06-17 21:55:08.000 169 21633.30 398.26 42720.86 88888.00 2024-06-17 21:55:09.000 169 21633.31 398.24 42720.85 88888.00 2024-06-17 21:55:10.000 169 21633.31 398.26 42720.85 47840.58 2024-06-17 21:55:11.000 169 21633.26 398.30 42720.84 88888.00 2024-06-17 21:55:12.000 169 21633.24 398.33 42720.87 88888.00 2024-06-17 21:55:13.000 169 21633.24 398.38 42720.95 88888.00 2024-06-17 21:55:14.000 169 21633.22 398.40 42720.97 88888.00 2024-06-17 21:55:15.000 169 21633.24 398.42 42720.94 47840.51 2024-06-17 21:55:16.000 169 21633.28 398.42 42720.94 88888.00 2024-06-17 21:55:17.000 169 21633.32 398.42 42720.94 88888.00 2024-06-17 21:55:18.000 169 21633.34 398.48 42720.93 88888.00 2024-06-17 21:55:19.000 169 21633.31 398.54 42720.94 88888.00 2024-06-17 21:55:20.000 169 21633.27 398.56 42720.96 47840.45 2024-06-17 21:55:21.000 169 21633.32 398.56 42720.98 88888.00 2024-06-17 21:55:22.000 169 21633.38 398.57 42721.01 88888.00 2024-06-17 21:55:23.000 169 21633.36 398.58 42721.00 88888.00 2024-06-17 21:55:24.000 169 21633.29 398.57 42721.00 88888.00 2024-06-17 21:55:25.000 169 21633.27 398.54 42721.04 47840.94 2024-06-17 21:55:26.000 169 21633.31 398.55 42721.07 88888.00 2024-06-17 21:55:27.000 169 21633.31 398.58 42721.07 88888.00 2024-06-17 21:55:28.000 169 21633.26 398.58 42721.08 88888.00 2024-06-17 21:55:29.000 169 21633.27 398.63 42721.12 88888.00 2024-06-17 21:55:30.000 169 21633.32 398.74 42721.14 47841.21 2024-06-17 21:55:31.000 169 21633.31 398.83 42721.12 88888.00 2024-06-17 21:55:32.000 169 21633.29 398.84 42721.11 88888.00 2024-06-17 21:55:33.000 169 21633.32 398.82 42721.13 88888.00 2024-06-17 21:55:34.000 169 21633.36 398.82 42721.13 88888.00 2024-06-17 21:55:35.000 169 21633.36 398.85 42721.11 47840.76 2024-06-17 21:55:36.000 169 21633.33 398.87 42721.07 88888.00 2024-06-17 21:55:37.000 169 21633.30 398.87 42721.09 88888.00 2024-06-17 21:55:38.000 169 21633.33 398.88 42721.14 88888.00 2024-06-17 21:55:39.000 169 21633.42 398.91 42721.21 88888.00 2024-06-17 21:55:40.000 169 21633.45 398.94 42721.24 47840.82 2024-06-17 21:55:41.000 169 21633.40 398.95 42721.18 88888.00 2024-06-17 21:55:42.000 169 21633.35 398.94 42721.11 88888.00 2024-06-17 21:55:43.000 169 21633.38 398.94 42721.11 88888.00 2024-06-17 21:55:44.000 169 21633.42 398.94 42721.19 88888.00 2024-06-17 21:55:45.000 169 21633.43 398.93 42721.27 47841.34 2024-06-17 21:55:46.000 169 21633.47 398.92 42721.32 88888.00 2024-06-17 21:55:47.000 169 21633.52 398.93 42721.31 88888.00 2024-06-17 21:55:48.000 169 21633.53 398.94 42721.27 88888.00 2024-06-17 21:55:49.000 169 21633.51 398.94 42721.22 88888.00 2024-06-17 21:55:50.000 169 21633.48 398.93 42721.17 47841.21 2024-06-17 21:55:51.000 169 21633.46 398.91 42721.12 88888.00 2024-06-17 21:55:52.000 169 21633.43 398.87 42721.10 88888.00 2024-06-17 21:55:53.000 169 21633.41 398.85 42721.11 88888.00 2024-06-17 21:55:54.000 169 21633.41 398.87 42721.16 88888.00 2024-06-17 21:55:55.000 169 21633.44 398.89 42721.23 47841.21 2024-06-17 21:55:56.000 169 21633.48 398.90 42721.29 88888.00 2024-06-17 21:55:57.000 169 21633.49 398.88 42721.30 88888.00 2024-06-17 21:55:58.000 169 21633.48 398.83 42721.23 88888.00 2024-06-17 21:55:59.000 169 21633.47 398.81 42721.16 88888.00 2024-06-17 21:56:00.000 169 21633.46 398.79 42721.12 47840.83 2024-06-17 21:56:01.000 169 21633.43 398.72 42721.10 88888.00 2024-06-17 21:56:02.000 169 21633.42 398.66 42721.09 88888.00 2024-06-17 21:56:03.000 169 21633.46 398.66 42721.12 88888.00 2024-06-17 21:56:04.000 169 21633.49 398.72 42721.15 88888.00 2024-06-17 21:56:05.000 169 21633.49 398.79 42721.13 99999.00 2024-06-17 21:56:06.000 169 21633.49 398.82 42721.11 99999.00 2024-06-17 21:56:07.000 169 21633.50 398.80 42721.12 99999.00 2024-06-17 21:56:08.000 169 21633.47 398.75 42721.12 99999.00 2024-06-17 21:56:09.000 169 21633.47 398.74 42721.07 99999.00 2024-06-17 21:56:10.000 169 21633.52 398.73 42721.05 47841.21 2024-06-17 21:56:11.000 169 21633.58 398.72 42721.07 88888.00 2024-06-17 21:56:12.000 169 21633.58 398.71 42721.10 88888.00 2024-06-17 21:56:13.000 169 21633.55 398.70 42721.10 88888.00 2024-06-17 21:56:14.000 169 21633.52 398.71 42721.10 88888.00 2024-06-17 21:56:15.000 169 21633.51 398.73 42721.07 47841.18 2024-06-17 21:56:16.000 169 21633.56 398.74 42721.04 88888.00 2024-06-17 21:56:17.000 169 21633.60 398.74 42721.01 88888.00 2024-06-17 21:56:18.000 169 21633.60 398.73 42721.00 88888.00 2024-06-17 21:56:19.000 169 21633.58 398.74 42721.00 88888.00 2024-06-17 21:56:20.000 169 21633.61 398.79 42721.01 47841.19 2024-06-17 21:56:21.000 169 21633.65 398.82 42721.05 88888.00 2024-06-17 21:56:22.000 169 21633.67 398.82 42721.09 88888.00 2024-06-17 21:56:23.000 169 21633.66 398.81 42721.09 88888.00 2024-06-17 21:56:24.000 169 21633.65 398.80 42721.08 88888.00 2024-06-17 21:56:25.000 169 21633.61 398.76 42721.09 47840.98 2024-06-17 21:56:26.000 169 21633.56 398.73 42721.10 88888.00 2024-06-17 21:56:27.000 169 21633.54 398.74 42721.12 88888.00 2024-06-17 21:56:28.000 169 21633.58 398.77 42721.14 88888.00 2024-06-17 21:56:29.000 169 21633.63 398.81 42721.16 88888.00 2024-06-17 21:56:30.000 169 21633.67 398.86 42721.19 99999.00 2024-06-17 21:56:31.000 169 21633.67 398.86 42721.21 99999.00 2024-06-17 21:56:32.000 169 21633.62 398.85 42721.18 99999.00 2024-06-17 21:56:33.000 169 21633.59 398.85 42721.14 99999.00 2024-06-17 21:56:34.000 169 21633.63 398.87 42721.11 99999.00 2024-06-17 21:56:35.000 169 21633.66 398.93 42721.11 47841.20 2024-06-17 21:56:36.000 169 21633.65 398.98 42721.13 88888.00 2024-06-17 21:56:37.000 169 21633.64 398.96 42721.15 88888.00 2024-06-17 21:56:38.000 169 21633.65 398.93 42721.16 88888.00 2024-06-17 21:56:39.000 169 21633.65 398.92 42721.18 88888.00 2024-06-17 21:56:40.000 169 21633.64 398.92 42721.18 47841.04 2024-06-17 21:56:41.000 169 21633.60 398.94 42721.18 88888.00 2024-06-17 21:56:42.000 169 21633.55 398.94 42721.18 88888.00 2024-06-17 21:56:43.000 169 21633.55 398.92 42721.19 88888.00 2024-06-17 21:56:44.000 169 21633.60 398.94 42721.23 88888.00 2024-06-17 21:56:45.000 169 21633.62 398.99 42721.23 47841.24 2024-06-17 21:56:46.000 169 21633.54 399.00 42721.23 88888.00 2024-06-17 21:56:47.000 169 21633.46 398.99 42721.25 88888.00 2024-06-17 21:56:48.000 169 21633.44 398.99 42721.27 88888.00 2024-06-17 21:56:49.000 169 21633.43 399.00 42721.25 88888.00 2024-06-17 21:56:50.000 169 21633.41 399.00 42721.26 47841.04 2024-06-17 21:56:51.000 169 21633.40 399.01 42721.28 88888.00 2024-06-17 21:56:52.000 169 21633.41 399.00 42721.29 88888.00 2024-06-17 21:56:53.000 169 21633.42 398.97 42721.27 88888.00 2024-06-17 21:56:54.000 169 21633.40 398.94 42721.23 88888.00 2024-06-17 21:56:55.000 169 21633.34 398.93 42721.20 47841.09 2024-06-17 21:56:56.000 169 21633.31 398.91 42721.18 88888.00 2024-06-17 21:56:57.000 169 21633.33 398.92 42721.17 88888.00 2024-06-17 21:56:58.000 169 21633.34 398.93 42721.16 88888.00 2024-06-17 21:56:59.000 169 21633.30 398.94 42721.16 88888.00 2024-06-17 21:57:00.000 169 21633.25 398.99 42721.16 47840.85 2024-06-17 21:57:01.000 169 21633.25 399.02 42721.15 88888.00 2024-06-17 21:57:02.000 169 21633.28 399.03 42721.15 88888.00 2024-06-17 21:57:03.000 169 21633.28 399.03 42721.16 88888.00 2024-06-17 21:57:04.000 169 21633.28 399.04 42721.15 88888.00 2024-06-17 21:57:05.000 169 21633.29 399.05 42721.15 47841.24 2024-06-17 21:57:06.000 169 21633.30 399.09 42721.16 88888.00 2024-06-17 21:57:07.000 169 21633.31 399.14 42721.21 88888.00 2024-06-17 21:57:08.000 169 21633.30 399.14 42721.22 88888.00 2024-06-17 21:57:09.000 169 21633.28 399.10 42721.20 88888.00 2024-06-17 21:57:10.000 169 21633.30 399.05 42721.17 47841.23 2024-06-17 21:57:11.000 169 21633.32 399.05 42721.16 88888.00 2024-06-17 21:57:12.000 169 21633.35 399.08 42721.16 88888.00 2024-06-17 21:57:13.000 169 21633.40 399.07 42721.15 88888.00 2024-06-17 21:57:14.000 169 21633.45 399.02 42721.14 88888.00 2024-06-17 21:57:15.000 169 21633.48 398.99 42721.16 99999.00 2024-06-17 21:57:16.000 169 21633.49 399.01 42721.18 99999.00 2024-06-17 21:57:17.000 169 21633.50 399.07 42721.18 99999.00 2024-06-17 21:57:18.000 169 21633.54 399.11 42721.16 99999.00 2024-06-17 21:57:19.000 169 21633.58 399.11 42721.16 99999.00 2024-06-17 21:57:20.000 169 21633.62 399.11 42721.18 47841.82 2024-06-17 21:57:21.000 169 21633.68 399.12 42721.18 88888.00 2024-06-17 21:57:22.000 169 21633.71 399.15 42721.19 88888.00 2024-06-17 21:57:23.000 169 21633.68 399.17 42721.22 88888.00 2024-06-17 21:57:24.000 169 21633.66 399.21 42721.22 88888.00 2024-06-17 21:57:25.000 169 21633.71 399.24 42721.23 47841.44 2024-06-17 21:57:26.000 169 21633.78 399.24 42721.26 88888.00 2024-06-17 21:57:27.000 169 21633.78 399.24 42721.26 88888.00 2024-06-17 21:57:28.000 169 21633.74 399.22 42721.23 88888.00 2024-06-17 21:57:29.000 169 21633.77 399.22 42721.22 88888.00 2024-06-17 21:57:30.000 169 21633.83 399.21 42721.22 47841.46 2024-06-17 21:57:31.000 169 21633.86 399.19 42721.21 88888.00 2024-06-17 21:57:32.000 169 21633.87 399.18 42721.18 88888.00 2024-06-17 21:57:33.000 169 21633.88 399.20 42721.18 88888.00 2024-06-17 21:57:34.000 169 21633.89 399.21 42721.23 88888.00 2024-06-17 21:57:35.000 169 21633.88 399.16 42721.26 47841.34 2024-06-17 21:57:36.000 169 21633.86 399.09 42721.24 88888.00 2024-06-17 21:57:37.000 169 21633.83 399.06 42721.20 88888.00 2024-06-17 21:57:38.000 169 21633.79 399.06 42721.16 88888.00 2024-06-17 21:57:39.000 169 21633.84 399.06 42721.13 88888.00 2024-06-17 21:57:40.000 169 21633.93 399.02 42721.11 47841.33 2024-06-17 21:57:41.000 169 21633.99 398.99 42721.11 88888.00 2024-06-17 21:57:42.000 169 21634.06 399.01 42721.17 88888.00 2024-06-17 21:57:43.000 169 21634.09 399.06 42721.23 88888.00 2024-06-17 21:57:44.000 169 21634.06 399.11 42721.24 88888.00 2024-06-17 21:57:45.000 169 21634.00 399.10 42721.20 47841.67 2024-06-17 21:57:46.000 169 21634.00 399.05 42721.17 88888.00 2024-06-17 21:57:47.000 169 21634.06 399.01 42721.14 88888.00 2024-06-17 21:57:48.000 169 21634.09 399.01 42721.14 88888.00 2024-06-17 21:57:49.000 169 21634.09 399.02 42721.16 88888.00 2024-06-17 21:57:50.000 169 21634.10 399.02 42721.19 47841.08 2024-06-17 21:57:51.000 169 21634.11 398.99 42721.20 88888.00 2024-06-17 21:57:52.000 169 21634.08 398.93 42721.17 88888.00 2024-06-17 21:57:53.000 169 21634.04 398.86 42721.12 88888.00 2024-06-17 21:57:54.000 169 21634.04 398.83 42721.11 88888.00 2024-06-17 21:57:55.000 169 21634.07 398.85 42721.12 47841.36 2024-06-17 21:57:56.000 169 21634.08 398.84 42721.11 88888.00 2024-06-17 21:57:57.000 169 21634.07 398.80 42721.07 88888.00 2024-06-17 21:57:58.000 169 21634.09 398.79 42721.06 88888.00 2024-06-17 21:57:59.000 169 21634.13 398.80 42721.07 88888.00 2024-06-17 21:58:00.000 169 21634.19 398.80 42721.09 47841.08 2024-06-17 21:58:01.000 169 21634.22 398.78 42721.09 88888.00 2024-06-17 21:58:02.000 169 21634.19 398.74 42721.06 88888.00 2024-06-17 21:58:03.000 169 21634.14 398.68 42721.03 88888.00 2024-06-17 21:58:04.000 169 21634.13 398.64 42721.02 88888.00 2024-06-17 21:58:05.000 169 21634.13 398.63 42721.02 47841.06 2024-06-17 21:58:06.000 169 21634.14 398.66 42720.99 88888.00 2024-06-17 21:58:07.000 169 21634.17 398.68 42720.96 88888.00 2024-06-17 21:58:08.000 169 21634.23 398.65 42720.93 88888.00 2024-06-17 21:58:09.000 169 21634.27 398.59 42720.89 88888.00 2024-06-17 21:58:10.000 169 21634.25 398.54 42720.87 47840.95 2024-06-17 21:58:11.000 169 21634.20 398.51 42720.84 88888.00 2024-06-17 21:58:12.000 169 21634.18 398.50 42720.83 88888.00 2024-06-17 21:58:13.000 169 21634.19 398.48 42720.83 88888.00 2024-06-17 21:58:14.000 169 21634.20 398.45 42720.84 88888.00 2024-06-17 21:58:15.000 169 21634.19 398.45 42720.85 47841.05 2024-06-17 21:58:16.000 169 21634.18 398.45 42720.86 88888.00 2024-06-17 21:58:17.000 169 21634.16 398.44 42720.84 88888.00 2024-06-17 21:58:18.000 169 21634.10 398.42 42720.81 88888.00 2024-06-17 21:58:19.000 169 21634.05 398.41 42720.81 88888.00 2024-06-17 21:58:20.000 169 21634.07 398.37 42720.79 47841.00 2024-06-17 21:58:21.000 169 21634.09 398.35 42720.74 88888.00 2024-06-17 21:58:22.000 169 21634.08 398.36 42720.70 88888.00 2024-06-17 21:58:23.000 169 21634.06 398.39 42720.71 88888.00 2024-06-17 21:58:24.000 169 21634.07 398.42 42720.74 88888.00 2024-06-17 21:58:25.000 169 21634.08 398.44 42720.77 47841.20 2024-06-17 21:58:26.000 169 21634.05 398.46 42720.79 88888.00 2024-06-17 21:58:27.000 169 21634.03 398.46 42720.79 88888.00 2024-06-17 21:58:28.000 169 21634.02 398.44 42720.79 88888.00 2024-06-17 21:58:29.000 169 21634.01 398.42 42720.82 88888.00 2024-06-17 21:58:30.000 169 21634.03 398.40 42720.82 47840.89 2024-06-17 21:58:31.000 169 21634.08 398.39 42720.80 88888.00 2024-06-17 21:58:32.000 169 21634.12 398.35 42720.78 88888.00 2024-06-17 21:58:33.000 169 21634.12 398.31 42720.76 88888.00 2024-06-17 21:58:34.000 169 21634.10 398.33 42720.70 88888.00 2024-06-17 21:58:35.000 169 21634.07 398.37 42720.66 47841.13 2024-06-17 21:58:36.000 169 21634.06 398.37 42720.66 88888.00 2024-06-17 21:58:37.000 169 21634.10 398.34 42720.64 88888.00 2024-06-17 21:58:38.000 169 21634.16 398.34 42720.62 88888.00 2024-06-17 21:58:39.000 169 21634.17 398.33 42720.62 88888.00 2024-06-17 21:58:40.000 169 21634.17 398.31 42720.62 47841.05 2024-06-17 21:58:41.000 169 21634.19 398.28 42720.60 88888.00 2024-06-17 21:58:42.000 169 21634.24 398.26 42720.62 88888.00 2024-06-17 21:58:43.000 169 21634.27 398.29 42720.68 88888.00 2024-06-17 21:58:44.000 169 21634.25 398.30 42720.69 88888.00 2024-06-17 21:58:45.000 169 21634.24 398.32 42720.70 47841.27 2024-06-17 21:58:46.000 169 21634.25 398.37 42720.72 88888.00 2024-06-17 21:58:47.000 169 21634.29 398.40 42720.70 88888.00 2024-06-17 21:58:48.000 169 21634.33 398.40 42720.69 88888.00 2024-06-17 21:58:49.000 169 21634.37 398.40 42720.72 88888.00 2024-06-17 21:58:50.000 169 21634.40 398.41 42720.73 47841.53 2024-06-17 21:58:51.000 169 21634.37 398.41 42720.73 88888.00 2024-06-17 21:58:52.000 169 21634.34 398.40 42720.71 88888.00 2024-06-17 21:58:53.000 169 21634.38 398.36 42720.70 88888.00 2024-06-17 21:58:54.000 169 21634.46 398.35 42720.71 88888.00 2024-06-17 21:58:55.000 169 21634.50 398.36 42720.75 47840.89 2024-06-17 21:58:56.000 169 21634.49 398.38 42720.78 88888.00 2024-06-17 21:58:57.000 169 21634.49 398.39 42720.79 88888.00 2024-06-17 21:58:58.000 169 21634.48 398.39 42720.78 88888.00 2024-06-17 21:58:59.000 169 21634.45 398.40 42720.74 88888.00 2024-06-17 21:59:00.000 169 21634.43 398.41 42720.71 47840.90 2024-06-17 21:59:01.000 169 21634.46 398.41 42720.71 88888.00 2024-06-17 21:59:02.000 169 21634.48 398.37 42720.70 88888.00 2024-06-17 21:59:03.000 169 21634.46 398.35 42720.68 88888.00 2024-06-17 21:59:04.000 169 21634.47 398.37 42720.68 88888.00 2024-06-17 21:59:05.000 169 21634.52 398.38 42720.70 47841.33 2024-06-17 21:59:06.000 169 21634.53 398.36 42720.71 88888.00 2024-06-17 21:59:07.000 169 21634.49 398.37 42720.69 88888.00 2024-06-17 21:59:08.000 169 21634.45 398.43 42720.68 88888.00 2024-06-17 21:59:09.000 169 21634.48 398.48 42720.66 88888.00 2024-06-17 21:59:10.000 169 21634.56 398.48 42720.66 47841.22 2024-06-17 21:59:11.000 169 21634.63 398.45 42720.67 88888.00 2024-06-17 21:59:12.000 169 21634.65 398.44 42720.68 88888.00 2024-06-17 21:59:13.000 169 21634.64 398.46 42720.67 88888.00 2024-06-17 21:59:14.000 169 21634.64 398.48 42720.66 88888.00 2024-06-17 21:59:15.000 169 21634.65 398.45 42720.64 47841.37 2024-06-17 21:59:16.000 169 21634.66 398.44 42720.62 88888.00 2024-06-17 21:59:17.000 169 21634.70 398.47 42720.65 88888.00 2024-06-17 21:59:18.000 169 21634.76 398.50 42720.66 88888.00 2024-06-17 21:59:19.000 169 21634.77 398.49 42720.64 88888.00 2024-06-17 21:59:20.000 169 21634.78 398.46 42720.62 47841.24 2024-06-17 21:59:21.000 169 21634.83 398.46 42720.63 88888.00 2024-06-17 21:59:22.000 169 21634.86 398.49 42720.67 88888.00 2024-06-17 21:59:23.000 169 21634.85 398.52 42720.68 88888.00 2024-06-17 21:59:24.000 169 21634.81 398.53 42720.66 88888.00 2024-06-17 21:59:25.000 169 21634.76 398.55 42720.66 47841.36 2024-06-17 21:59:26.000 169 21634.73 398.55 42720.63 88888.00 2024-06-17 21:59:27.000 169 21634.71 398.52 42720.61 88888.00 2024-06-17 21:59:28.000 169 21634.69 398.49 42720.60 88888.00 2024-06-17 21:59:29.000 169 21634.72 398.46 42720.56 88888.00 2024-06-17 21:59:30.000 169 21634.78 398.44 42720.54 47841.21 2024-06-17 21:59:31.000 169 21634.83 398.41 42720.59 88888.00 2024-06-17 21:59:32.000 169 21634.86 398.41 42720.63 88888.00 2024-06-17 21:59:33.000 169 21634.84 398.43 42720.66 88888.00 2024-06-17 21:59:34.000 169 21634.81 398.40 42720.66 88888.00 2024-06-17 21:59:35.000 169 21634.79 398.35 42720.62 47841.79 2024-06-17 21:59:36.000 169 21634.75 398.32 42720.57 88888.00 2024-06-17 21:59:37.000 169 21634.70 398.33 42720.55 88888.00 2024-06-17 21:59:38.000 169 21634.68 398.35 42720.55 88888.00 2024-06-17 21:59:39.000 169 21634.69 398.34 42720.56 88888.00 2024-06-17 21:59:40.000 169 21634.69 398.34 42720.54 47841.30 2024-06-17 21:59:41.000 169 21634.67 398.34 42720.51 88888.00 2024-06-17 21:59:42.000 169 21634.66 398.32 42720.54 88888.00 2024-06-17 21:59:43.000 169 21634.67 398.32 42720.60 88888.00 2024-06-17 21:59:44.000 169 21634.66 398.32 42720.59 88888.00 2024-06-17 21:59:45.000 169 21634.62 398.31 42720.51 47840.89 2024-06-17 21:59:46.000 169 21634.63 398.30 42720.46 88888.00 2024-06-17 21:59:47.000 169 21634.69 398.29 42720.49 88888.00 2024-06-17 21:59:48.000 169 21634.71 398.31 42720.53 88888.00 2024-06-17 21:59:49.000 169 21634.67 398.32 42720.53 88888.00 2024-06-17 21:59:50.000 169 21634.64 398.31 42720.51 47841.06 2024-06-17 21:59:51.000 169 21634.65 398.29 42720.50 88888.00 2024-06-17 21:59:52.000 169 21634.66 398.30 42720.51 88888.00 2024-06-17 21:59:53.000 169 21634.65 398.31 42720.49 88888.00 2024-06-17 21:59:54.000 169 21634.64 398.31 42720.47 88888.00 2024-06-17 21:59:55.000 169 21634.66 398.32 42720.50 47841.27 2024-06-17 21:59:56.000 169 21634.69 398.31 42720.51 88888.00 2024-06-17 21:59:57.000 169 21634.68 398.30 42720.49 88888.00 2024-06-17 21:59:58.000 169 21634.64 398.30 42720.49 88888.00 2024-06-17 21:59:59.000 169 21634.60 398.32 42720.51 88888.00 2024-06-17 22:00:00.000 169 21634.61 398.36 42720.52 47840.87 2024-06-17 22:00:01.000 169 21634.61 398.35 42720.51 88888.00 2024-06-17 22:00:02.000 169 21634.61 398.34 42720.50 88888.00 2024-06-17 22:00:03.000 169 21634.67 398.35 42720.51 88888.00 2024-06-17 22:00:04.000 169 21634.69 398.34 42720.52 88888.00 2024-06-17 22:00:05.000 169 21634.65 398.33 42720.54 47840.87 2024-06-17 22:00:06.000 169 21634.61 398.31 42720.54 88888.00 2024-06-17 22:00:07.000 169 21634.62 398.29 42720.52 88888.00 2024-06-17 22:00:08.000 169 21634.66 398.33 42720.53 88888.00 2024-06-17 22:00:09.000 169 21634.68 398.38 42720.53 88888.00 2024-06-17 22:00:10.000 169 21634.66 398.40 42720.51 47841.04 2024-06-17 22:00:11.000 169 21634.67 398.41 42720.52 88888.00 2024-06-17 22:00:12.000 169 21634.69 398.43 42720.52 88888.00 2024-06-17 22:00:13.000 169 21634.68 398.43 42720.46 88888.00 2024-06-17 22:00:14.000 169 21634.64 398.44 42720.43 88888.00 2024-06-17 22:00:15.000 169 21634.62 398.46 42720.45 47841.38 2024-06-17 22:00:16.000 169 21634.64 398.46 42720.48 88888.00 2024-06-17 22:00:17.000 169 21634.63 398.44 42720.50 88888.00 2024-06-17 22:00:18.000 169 21634.59 398.43 42720.48 88888.00 2024-06-17 22:00:19.000 169 21634.56 398.42 42720.48 88888.00 2024-06-17 22:00:20.000 169 21634.57 398.40 42720.49 99999.00 2024-06-17 22:00:21.000 169 21634.60 398.41 42720.47 99999.00 2024-06-17 22:00:22.000 169 21634.65 398.48 42720.46 99999.00 2024-06-17 22:00:23.000 169 21634.72 398.54 42720.45 99999.00 2024-06-17 22:00:24.000 169 21634.79 398.56 42720.44 99999.00 2024-06-17 22:00:25.000 169 21634.79 398.57 42720.46 47841.29 2024-06-17 22:00:26.000 169 21634.75 398.58 42720.50 88888.00 2024-06-17 22:00:27.000 169 21634.74 398.57 42720.53 88888.00 2024-06-17 22:00:28.000 169 21634.75 398.58 42720.55 88888.00 2024-06-17 22:00:29.000 169 21634.76 398.58 42720.55 88888.00 2024-06-17 22:00:30.000 169 21634.75 398.55 42720.55 47841.21 2024-06-17 22:00:31.000 169 21634.71 398.55 42720.59 88888.00 2024-06-17 22:00:32.000 169 21634.69 398.58 42720.65 88888.00 2024-06-17 22:00:33.000 169 21634.72 398.60 42720.66 88888.00 2024-06-17 22:00:34.000 169 21634.74 398.59 42720.63 88888.00 2024-06-17 22:00:35.000 169 21634.72 398.56 42720.60 47840.93 2024-06-17 22:00:36.000 169 21634.70 398.56 42720.57 88888.00 2024-06-17 22:00:37.000 169 21634.74 398.62 42720.56 88888.00 2024-06-17 22:00:38.000 169 21634.77 398.65 42720.56 88888.00 2024-06-17 22:00:39.000 169 21634.74 398.62 42720.56 88888.00 2024-06-17 22:00:40.000 169 21634.74 398.55 42720.56 47841.11 2024-06-17 22:00:41.000 169 21634.78 398.54 42720.58 88888.00 2024-06-17 22:00:42.000 169 21634.82 398.57 42720.59 88888.00 2024-06-17 22:00:43.000 169 21634.85 398.58 42720.57 88888.00 2024-06-17 22:00:44.000 169 21634.83 398.54 42720.58 88888.00 2024-06-17 22:00:45.000 169 21634.78 398.48 42720.62 47841.45 2024-06-17 22:00:46.000 169 21634.76 398.45 42720.66 88888.00 2024-06-17 22:00:47.000 169 21634.77 398.48 42720.64 88888.00 2024-06-17 22:00:48.000 169 21634.75 398.55 42720.63 88888.00 2024-06-17 22:00:49.000 169 21634.74 398.60 42720.66 88888.00 2024-06-17 22:00:50.000 169 21634.73 398.59 42720.66 47841.31 2024-06-17 22:00:51.000 169 21634.68 398.57 42720.63 88888.00 2024-06-17 22:00:52.000 169 21634.63 398.58 42720.62 88888.00 2024-06-17 22:00:53.000 169 21634.60 398.61 42720.62 88888.00 2024-06-17 22:00:54.000 169 21634.60 398.57 42720.61 88888.00 2024-06-17 22:00:55.000 169 21634.62 398.50 42720.59 47840.88 2024-06-17 22:00:56.000 169 21634.66 398.48 42720.54 88888.00 2024-06-17 22:00:57.000 169 21634.72 398.50 42720.49 88888.00 2024-06-17 22:00:58.000 169 21634.76 398.51 42720.47 88888.00 2024-06-17 22:00:59.000 169 21634.76 398.50 42720.49 88888.00 2024-06-17 22:01:00.000 169 21634.77 398.50 42720.52 47840.84 2024-06-17 22:01:01.000 169 21634.78 398.50 42720.52 88888.00 2024-06-17 22:01:02.000 169 21634.74 398.52 42720.55 88888.00 2024-06-17 22:01:03.000 169 21634.70 398.54 42720.59 88888.00 2024-06-17 22:01:04.000 169 21634.73 398.54 42720.59 88888.00 2024-06-17 22:01:05.000 169 21634.81 398.55 42720.59 47841.07 2024-06-17 22:01:06.000 169 21634.82 398.56 42720.59 88888.00 2024-06-17 22:01:07.000 169 21634.76 398.53 42720.60 88888.00 2024-06-17 22:01:08.000 169 21634.70 398.52 42720.60 88888.00 2024-06-17 22:01:09.000 169 21634.69 398.55 42720.57 88888.00 2024-06-17 22:01:10.000 169 21634.72 398.53 42720.56 47841.06 2024-06-17 22:01:11.000 169 21634.76 398.49 42720.57 88888.00 2024-06-17 22:01:12.000 169 21634.80 398.46 42720.58 88888.00 2024-06-17 22:01:13.000 169 21634.81 398.43 42720.56 88888.00 2024-06-17 22:01:14.000 169 21634.76 398.41 42720.54 88888.00 2024-06-17 22:01:15.000 169 21634.69 398.41 42720.54 47841.37 2024-06-17 22:01:16.000 169 21634.67 398.43 42720.59 88888.00 2024-06-17 22:01:17.000 169 21634.72 398.41 42720.61 88888.00 2024-06-17 22:01:18.000 169 21634.81 398.38 42720.57 88888.00 2024-06-17 22:01:19.000 169 21634.87 398.39 42720.52 88888.00 2024-06-17 22:01:20.000 169 21634.90 398.41 42720.53 47840.96 2024-06-17 22:01:21.000 169 21634.90 398.43 42720.55 88888.00 2024-06-17 22:01:22.000 169 21634.90 398.46 42720.55 88888.00 2024-06-17 22:01:23.000 169 21634.90 398.50 42720.55 88888.00 2024-06-17 22:01:24.000 169 21634.91 398.52 42720.56 88888.00 2024-06-17 22:01:25.000 169 21634.92 398.49 42720.56 47841.08 2024-06-17 22:01:26.000 169 21634.93 398.50 42720.53 88888.00 2024-06-17 22:01:27.000 169 21634.94 398.53 42720.48 88888.00 2024-06-17 22:01:28.000 169 21634.90 398.51 42720.45 88888.00 2024-06-17 22:01:29.000 169 21634.87 398.48 42720.44 88888.00 2024-06-17 22:01:30.000 169 21634.90 398.47 42720.43 47841.51 2024-06-17 22:01:31.000 169 21634.98 398.48 42720.46 88888.00 2024-06-17 22:01:32.000 169 21635.02 398.53 42720.49 88888.00 2024-06-17 22:01:33.000 169 21635.01 398.56 42720.53 88888.00 2024-06-17 22:01:34.000 169 21634.96 398.56 42720.56 88888.00 2024-06-17 22:01:35.000 169 21634.88 398.57 42720.60 47841.00 2024-06-17 22:01:36.000 169 21634.81 398.58 42720.62 88888.00 2024-06-17 22:01:37.000 169 21634.81 398.54 42720.59 88888.00 2024-06-17 22:01:38.000 169 21634.86 398.52 42720.55 88888.00 2024-06-17 22:01:39.000 169 21634.92 398.51 42720.50 88888.00 2024-06-17 22:01:40.000 169 21634.96 398.49 42720.45 47841.13 2024-06-17 22:01:41.000 169 21634.98 398.50 42720.47 88888.00 2024-06-17 22:01:42.000 169 21634.99 398.51 42720.53 88888.00 2024-06-17 22:01:43.000 169 21634.98 398.50 42720.55 88888.00 2024-06-17 22:01:44.000 169 21634.96 398.47 42720.51 88888.00 2024-06-17 22:01:45.000 169 21634.95 398.45 42720.49 47841.36 2024-06-17 22:01:46.000 169 21634.97 398.43 42720.50 88888.00 2024-06-17 22:01:47.000 169 21635.02 398.44 42720.52 88888.00 2024-06-17 22:01:48.000 169 21635.06 398.47 42720.52 88888.00 2024-06-17 22:01:49.000 169 21635.03 398.51 42720.49 88888.00 2024-06-17 22:01:50.000 169 21634.96 398.55 42720.45 99999.00 2024-06-17 22:01:51.000 169 21634.90 398.56 42720.41 99999.00 2024-06-17 22:01:52.000 169 21634.87 398.55 42720.41 99999.00 2024-06-17 22:01:53.000 169 21634.86 398.58 42720.43 99999.00 2024-06-17 22:01:54.000 169 21634.84 398.57 42720.39 99999.00 2024-06-17 22:01:55.000 169 21634.83 398.53 42720.36 47840.79 2024-06-17 22:01:56.000 169 21634.83 398.53 42720.43 88888.00 2024-06-17 22:01:57.000 169 21634.86 398.56 42720.52 88888.00 2024-06-17 22:01:58.000 169 21634.91 398.56 42720.56 88888.00 2024-06-17 22:01:59.000 169 21634.91 398.55 42720.53 88888.00 2024-06-17 22:02:00.000 169 21634.89 398.54 42720.48 47841.14 2024-06-17 22:02:01.000 169 21634.90 398.53 42720.43 88888.00 2024-06-17 22:02:02.000 169 21634.89 398.49 42720.38 88888.00 2024-06-17 22:02:03.000 169 21634.87 398.45 42720.36 88888.00 2024-06-17 22:02:04.000 169 21634.91 398.45 42720.37 88888.00 2024-06-17 22:02:05.000 169 21634.99 398.48 42720.38 47840.77 2024-06-17 22:02:06.000 169 21635.03 398.54 42720.39 88888.00 2024-06-17 22:02:07.000 169 21635.02 398.57 42720.41 88888.00 2024-06-17 22:02:08.000 169 21634.98 398.56 42720.43 88888.00 2024-06-17 22:02:09.000 169 21634.97 398.55 42720.44 88888.00 2024-06-17 22:02:10.000 169 21634.96 398.55 42720.45 47841.35 2024-06-17 22:02:11.000 169 21634.90 398.53 42720.43 88888.00 2024-06-17 22:02:12.000 169 21634.82 398.49 42720.38 88888.00 2024-06-17 22:02:13.000 169 21634.83 398.47 42720.31 88888.00 2024-06-17 22:02:14.000 169 21634.89 398.49 42720.28 88888.00 2024-06-17 22:02:15.000 169 21634.93 398.49 42720.29 47841.25 2024-06-17 22:02:16.000 169 21634.97 398.42 42720.33 88888.00 2024-06-17 22:02:17.000 169 21635.00 398.34 42720.34 88888.00 2024-06-17 22:02:18.000 169 21635.02 398.32 42720.31 88888.00 2024-06-17 22:02:19.000 169 21635.03 398.32 42720.29 88888.00 2024-06-17 22:02:20.000 169 21635.07 398.29 42720.27 47840.97 2024-06-17 22:02:21.000 169 21635.13 398.29 42720.25 88888.00 2024-06-17 22:02:22.000 169 21635.13 398.35 42720.26 88888.00 2024-06-17 22:02:23.000 169 21635.06 398.42 42720.28 88888.00 2024-06-17 22:02:24.000 169 21635.05 398.48 42720.28 88888.00 2024-06-17 22:02:25.000 169 21635.08 398.50 42720.26 47841.14 2024-06-17 22:02:26.000 169 21635.10 398.48 42720.26 88888.00 2024-06-17 22:02:27.000 169 21635.14 398.49 42720.27 88888.00 2024-06-17 22:02:28.000 169 21635.17 398.51 42720.27 88888.00 2024-06-17 22:02:29.000 169 21635.19 398.50 42720.25 88888.00 2024-06-17 22:02:30.000 169 21635.21 398.51 42720.25 47841.03 2024-06-17 22:02:31.000 169 21635.22 398.53 42720.29 88888.00 2024-06-17 22:02:32.000 169 21635.25 398.54 42720.33 88888.00 2024-06-17 22:02:33.000 169 21635.28 398.55 42720.32 88888.00 2024-06-17 22:02:34.000 169 21635.28 398.54 42720.29 88888.00 2024-06-17 22:02:35.000 169 21635.24 398.55 42720.26 47841.34 2024-06-17 22:02:36.000 169 21635.19 398.57 42720.26 88888.00 2024-06-17 22:02:37.000 169 21635.19 398.56 42720.27 88888.00 2024-06-17 22:02:38.000 169 21635.22 398.57 42720.30 88888.00 2024-06-17 22:02:39.000 169 21635.24 398.65 42720.35 88888.00 2024-06-17 22:02:40.000 169 21635.26 398.69 42720.37 47841.24 2024-06-17 22:02:41.000 169 21635.28 398.68 42720.38 88888.00 2024-06-17 22:02:42.000 169 21635.25 398.69 42720.38 88888.00 2024-06-17 22:02:43.000 169 21635.18 398.72 42720.31 88888.00 2024-06-17 22:02:44.000 169 21635.12 398.74 42720.22 88888.00 2024-06-17 22:02:45.000 169 21635.14 398.75 42720.21 47841.28 2024-06-17 22:02:46.000 169 21635.23 398.75 42720.28 88888.00 2024-06-17 22:02:47.000 169 21635.31 398.73 42720.32 88888.00 2024-06-17 22:02:48.000 169 21635.31 398.74 42720.31 88888.00 2024-06-17 22:02:49.000 169 21635.32 398.75 42720.28 88888.00 2024-06-17 22:02:50.000 169 21635.41 398.72 42720.28 47841.38 2024-06-17 22:02:51.000 169 21635.49 398.70 42720.29 88888.00 2024-06-17 22:02:52.000 169 21635.47 398.70 42720.29 88888.00 2024-06-17 22:02:53.000 169 21635.40 398.71 42720.30 88888.00 2024-06-17 22:02:54.000 169 21635.39 398.75 42720.32 88888.00 2024-06-17 22:02:55.000 169 21635.40 398.79 42720.32 47841.29 2024-06-17 22:02:56.000 169 21635.36 398.79 42720.32 88888.00 2024-06-17 22:02:57.000 169 21635.35 398.78 42720.34 88888.00 2024-06-17 22:02:58.000 169 21635.38 398.82 42720.34 88888.00 2024-06-17 22:02:59.000 169 21635.44 398.86 42720.33 88888.00 2024-06-17 22:03:00.000 169 21635.44 398.83 42720.34 47841.49 2024-06-17 22:03:01.000 169 21635.40 398.79 42720.38 88888.00 2024-06-17 22:03:02.000 169 21635.37 398.83 42720.40 88888.00 2024-06-17 22:03:03.000 169 21635.39 398.88 42720.39 88888.00 2024-06-17 22:03:04.000 169 21635.45 398.87 42720.39 88888.00 2024-06-17 22:03:05.000 169 21635.48 398.84 42720.40 47841.35 2024-06-17 22:03:06.000 169 21635.47 398.85 42720.39 88888.00 2024-06-17 22:03:07.000 169 21635.46 398.90 42720.39 88888.00 2024-06-17 22:03:08.000 169 21635.46 398.95 42720.40 88888.00 2024-06-17 22:03:09.000 169 21635.45 399.00 42720.39 88888.00 2024-06-17 22:03:10.000 169 21635.46 399.01 42720.37 47841.21 2024-06-17 22:03:11.000 169 21635.49 398.96 42720.33 88888.00 2024-06-17 22:03:12.000 169 21635.53 398.91 42720.29 88888.00 2024-06-17 22:03:13.000 169 21635.53 398.92 42720.29 88888.00 2024-06-17 22:03:14.000 169 21635.50 398.92 42720.30 88888.00 2024-06-17 22:03:15.000 169 21635.49 398.92 42720.31 47841.39 2024-06-17 22:03:16.000 169 21635.52 398.93 42720.31 88888.00 2024-06-17 22:03:17.000 169 21635.54 398.93 42720.31 88888.00 2024-06-17 22:03:18.000 169 21635.56 398.93 42720.29 88888.00 2024-06-17 22:03:19.000 169 21635.58 398.93 42720.26 88888.00 2024-06-17 22:03:20.000 169 21635.59 398.91 42720.25 47841.66 2024-06-17 22:03:21.000 169 21635.61 398.90 42720.29 88888.00 2024-06-17 22:03:22.000 169 21635.64 398.90 42720.32 88888.00 2024-06-17 22:03:23.000 169 21635.68 398.89 42720.34 88888.00 2024-06-17 22:03:24.000 169 21635.71 398.87 42720.34 88888.00 2024-06-17 22:03:25.000 169 21635.73 398.88 42720.30 47841.97 2024-06-17 22:03:26.000 169 21635.75 398.90 42720.27 88888.00 2024-06-17 22:03:27.000 169 21635.78 398.92 42720.28 88888.00 2024-06-17 22:03:28.000 169 21635.82 398.91 42720.32 88888.00 2024-06-17 22:03:29.000 169 21635.84 398.94 42720.35 88888.00 2024-06-17 22:03:30.000 169 21635.83 399.01 42720.34 47841.47 2024-06-17 22:03:31.000 169 21635.83 399.05 42720.31 88888.00 2024-06-17 22:03:32.000 169 21635.88 399.03 42720.32 88888.00 2024-06-17 22:03:33.000 169 21635.93 399.00 42720.35 88888.00 2024-06-17 22:03:34.000 169 21635.97 398.97 42720.31 88888.00 2024-06-17 22:03:35.000 169 21636.01 398.92 42720.24 47841.60 2024-06-17 22:03:36.000 169 21636.04 398.86 42720.22 88888.00 2024-06-17 22:03:37.000 169 21636.03 398.83 42720.25 88888.00 2024-06-17 22:03:38.000 169 21636.00 398.80 42720.26 88888.00 2024-06-17 22:03:39.000 169 21636.00 398.81 42720.25 88888.00 2024-06-17 22:03:40.000 169 21636.03 398.82 42720.27 47841.53 2024-06-17 22:03:41.000 169 21636.03 398.79 42720.28 88888.00 2024-06-17 22:03:42.000 169 21635.99 398.80 42720.25 88888.00 2024-06-17 22:03:43.000 169 21635.97 398.87 42720.26 88888.00 2024-06-17 22:03:44.000 169 21636.00 398.92 42720.30 88888.00 2024-06-17 22:03:45.000 169 21636.01 398.91 42720.27 47841.97 2024-06-17 22:03:46.000 169 21636.02 398.89 42720.22 88888.00 2024-06-17 22:03:47.000 169 21636.10 398.92 42720.21 88888.00 2024-06-17 22:03:48.000 169 21636.20 398.95 42720.23 88888.00 2024-06-17 22:03:49.000 169 21636.22 398.95 42720.27 88888.00 2024-06-17 22:03:50.000 169 21636.21 398.93 42720.27 47841.47 2024-06-17 22:03:51.000 169 21636.23 398.95 42720.23 88888.00 2024-06-17 22:03:52.000 169 21636.27 398.99 42720.20 88888.00 2024-06-17 22:03:53.000 169 21636.30 398.99 42720.19 88888.00 2024-06-17 22:03:54.000 169 21636.31 398.96 42720.18 88888.00 2024-06-17 22:03:55.000 169 21636.32 398.97 42720.16 47841.56 2024-06-17 22:03:56.000 169 21636.35 398.95 42720.14 88888.00 2024-06-17 22:03:57.000 169 21636.41 398.90 42720.14 88888.00 2024-06-17 22:03:58.000 169 21636.43 398.88 42720.12 88888.00 2024-06-17 22:03:59.000 169 21636.42 398.85 42720.07 88888.00 2024-06-17 22:04:00.000 169 21636.49 398.81 42719.99 47841.00 2024-06-17 22:04:01.000 169 21636.59 398.78 42719.95 88888.00 2024-06-17 22:04:02.000 169 21636.65 398.79 42719.95 88888.00 2024-06-17 22:04:03.000 169 21636.65 398.83 42719.94 88888.00 2024-06-17 22:04:04.000 169 21636.65 398.85 42719.94 88888.00 2024-06-17 22:04:05.000 169 21636.67 398.83 42719.96 47841.52 2024-06-17 22:04:06.000 169 21636.69 398.75 42719.96 88888.00 2024-06-17 22:04:07.000 169 21636.69 398.69 42719.91 88888.00 2024-06-17 22:04:08.000 169 21636.71 398.70 42719.86 88888.00 2024-06-17 22:04:09.000 169 21636.75 398.70 42719.89 88888.00 2024-06-17 22:04:10.000 169 21636.78 398.70 42719.94 47841.39 2024-06-17 22:04:11.000 169 21636.80 398.73 42719.94 88888.00 2024-06-17 22:04:12.000 169 21636.84 398.73 42719.94 88888.00 2024-06-17 22:04:13.000 169 21636.86 398.67 42719.94 88888.00 2024-06-17 22:04:14.000 169 21636.86 398.63 42719.91 88888.00 2024-06-17 22:04:15.000 169 21636.88 398.63 42719.86 47841.58 2024-06-17 22:04:16.000 169 21636.95 398.63 42719.82 88888.00 2024-06-17 22:04:17.000 169 21637.01 398.60 42719.84 88888.00 2024-06-17 22:04:18.000 169 21637.08 398.57 42719.83 88888.00 2024-06-17 22:04:19.000 169 21637.15 398.55 42719.81 88888.00 2024-06-17 22:04:20.000 169 21637.19 398.53 42719.79 47841.46 2024-06-17 22:04:21.000 169 21637.19 398.53 42719.78 88888.00 2024-06-17 22:04:22.000 169 21637.18 398.55 42719.77 88888.00 2024-06-17 22:04:23.000 169 21637.15 398.56 42719.74 88888.00 2024-06-17 22:04:24.000 169 21637.13 398.56 42719.72 88888.00 2024-06-17 22:04:25.000 169 21637.15 398.57 42719.70 99999.00 2024-06-17 22:04:26.000 169 21637.20 398.56 42719.67 99999.00 2024-06-17 22:04:27.000 169 21637.20 398.57 42719.63 99999.00 2024-06-17 22:04:28.000 169 21637.16 398.59 42719.64 99999.00 2024-06-17 22:04:29.000 169 21637.14 398.62 42719.68 99999.00 2024-06-17 22:04:30.000 169 21637.20 398.64 42719.69 47841.43 2024-06-17 22:04:31.000 169 21637.27 398.64 42719.68 88888.00 2024-06-17 22:04:32.000 169 21637.30 398.64 42719.67 88888.00 2024-06-17 22:04:33.000 169 21637.28 398.69 42719.64 88888.00 2024-06-17 22:04:34.000 169 21637.30 398.73 42719.59 88888.00 2024-06-17 22:04:35.000 169 21637.35 398.69 42719.56 47841.44 2024-06-17 22:04:36.000 169 21637.43 398.62 42719.59 88888.00 2024-06-17 22:04:37.000 169 21637.47 398.56 42719.56 88888.00 2024-06-17 22:04:38.000 169 21637.48 398.52 42719.52 88888.00 2024-06-17 22:04:39.000 169 21637.47 398.52 42719.50 88888.00 2024-06-17 22:04:40.000 169 21637.45 398.52 42719.48 47841.68 2024-06-17 22:04:41.000 169 21637.48 398.52 42719.47 88888.00 2024-06-17 22:04:42.000 169 21637.51 398.58 42719.49 88888.00 2024-06-17 22:04:43.000 169 21637.50 398.64 42719.50 88888.00 2024-06-17 22:04:44.000 169 21637.52 398.66 42719.53 88888.00 2024-06-17 22:04:45.000 169 21637.57 398.64 42719.57 47841.72 2024-06-17 22:04:46.000 169 21637.58 398.65 42719.57 88888.00 2024-06-17 22:04:47.000 169 21637.54 398.66 42719.55 88888.00 2024-06-17 22:04:48.000 169 21637.49 398.63 42719.55 88888.00 2024-06-17 22:04:49.000 169 21637.52 398.62 42719.55 88888.00 2024-06-17 22:04:50.000 169 21637.59 398.61 42719.52 47841.51 2024-06-17 22:04:51.000 169 21637.61 398.61 42719.50 88888.00 2024-06-17 22:04:52.000 169 21637.62 398.62 42719.50 88888.00 2024-06-17 22:04:53.000 169 21637.64 398.62 42719.50 88888.00 2024-06-17 22:04:54.000 169 21637.67 398.61 42719.49 88888.00 2024-06-17 22:04:55.000 169 21637.74 398.63 42719.48 47841.46 2024-06-17 22:04:56.000 169 21637.80 398.64 42719.44 88888.00 2024-06-17 22:04:57.000 169 21637.82 398.61 42719.39 88888.00 2024-06-17 22:04:58.000 169 21637.83 398.56 42719.38 88888.00 2024-06-17 22:04:59.000 169 21637.84 398.55 42719.39 88888.00 2024-06-17 22:05:00.000 169 21637.84 398.60 42719.38 47841.29 2024-06-17 22:05:01.000 169 21637.85 398.64 42719.34 88888.00 2024-06-17 22:05:02.000 169 21637.87 398.64 42719.28 88888.00 2024-06-17 22:05:03.000 169 21637.86 398.62 42719.25 88888.00 2024-06-17 22:05:04.000 169 21637.85 398.59 42719.29 88888.00 2024-06-17 22:05:05.000 169 21637.85 398.56 42719.34 47841.77 2024-06-17 22:05:06.000 169 21637.89 398.56 42719.37 88888.00 2024-06-17 22:05:07.000 169 21637.95 398.63 42719.39 88888.00 2024-06-17 22:05:08.000 169 21637.99 398.69 42719.38 88888.00 2024-06-17 22:05:09.000 169 21637.99 398.72 42719.38 88888.00 2024-06-17 22:05:10.000 169 21637.99 398.71 42719.37 47841.88 2024-06-17 22:05:11.000 169 21638.04 398.68 42719.34 88888.00 2024-06-17 22:05:12.000 169 21638.10 398.69 42719.36 88888.00 2024-06-17 22:05:13.000 169 21638.13 398.75 42719.40 88888.00 2024-06-17 22:05:14.000 169 21638.13 398.77 42719.40 88888.00 2024-06-17 22:05:15.000 169 21638.14 398.72 42719.37 47841.61 2024-06-17 22:05:16.000 169 21638.16 398.67 42719.35 88888.00 2024-06-17 22:05:17.000 169 21638.18 398.64 42719.32 88888.00 2024-06-17 22:05:18.000 169 21638.22 398.62 42719.26 88888.00 2024-06-17 22:05:19.000 169 21638.30 398.60 42719.22 88888.00 2024-06-17 22:05:20.000 169 21638.38 398.61 42719.22 47841.59 2024-06-17 22:05:21.000 169 21638.38 398.62 42719.21 88888.00 2024-06-17 22:05:22.000 169 21638.34 398.59 42719.20 88888.00 2024-06-17 22:05:23.000 169 21638.32 398.59 42719.21 88888.00 2024-06-17 22:05:24.000 169 21638.35 398.60 42719.20 88888.00 2024-06-17 22:05:25.000 169 21638.39 398.57 42719.19 47841.71 2024-06-17 22:05:26.000 169 21638.40 398.53 42719.19 88888.00 2024-06-17 22:05:27.000 169 21638.43 398.55 42719.18 88888.00 2024-06-17 22:05:28.000 169 21638.48 398.58 42719.16 88888.00 2024-06-17 22:05:29.000 169 21638.49 398.59 42719.16 88888.00 2024-06-17 22:05:30.000 169 21638.50 398.58 42719.14 47842.00 2024-06-17 22:05:31.000 169 21638.58 398.57 42719.11 88888.00 2024-06-17 22:05:32.000 169 21638.66 398.58 42719.13 88888.00 2024-06-17 22:05:33.000 169 21638.66 398.54 42719.16 88888.00 2024-06-17 22:05:34.000 169 21638.64 398.51 42719.17 88888.00 2024-06-17 22:05:35.000 169 21638.66 398.51 42719.15 47841.75 2024-06-17 22:05:36.000 169 21638.72 398.51 42719.15 88888.00 2024-06-17 22:05:37.000 169 21638.75 398.49 42719.18 88888.00 2024-06-17 22:05:38.000 169 21638.77 398.48 42719.20 88888.00 2024-06-17 22:05:39.000 169 21638.77 398.47 42719.16 88888.00 2024-06-17 22:05:40.000 169 21638.80 398.44 42719.14 47841.65 2024-06-17 22:05:41.000 169 21638.85 398.42 42719.17 88888.00 2024-06-17 22:05:42.000 169 21638.90 398.43 42719.20 88888.00 2024-06-17 22:05:43.000 169 21638.94 398.45 42719.18 88888.00 2024-06-17 22:05:44.000 169 21638.97 398.45 42719.16 88888.00 2024-06-17 22:05:45.000 169 21638.99 398.46 42719.15 47841.63 2024-06-17 22:05:46.000 169 21639.01 398.45 42719.15 88888.00 2024-06-17 22:05:47.000 169 21639.03 398.43 42719.15 88888.00 2024-06-17 22:05:48.000 169 21639.03 398.43 42719.12 88888.00 2024-06-17 22:05:49.000 169 21639.01 398.46 42719.07 88888.00 2024-06-17 22:05:50.000 169 21638.99 398.47 42719.07 47841.56 2024-06-17 22:05:51.000 169 21638.98 398.46 42719.10 88888.00 2024-06-17 22:05:52.000 169 21638.96 398.45 42719.10 88888.00 2024-06-17 22:05:53.000 169 21638.98 398.48 42719.09 88888.00 2024-06-17 22:05:54.000 169 21638.98 398.49 42719.05 88888.00 2024-06-17 22:05:55.000 169 21638.96 398.46 42719.01 47841.52 2024-06-17 22:05:56.000 169 21638.97 398.42 42719.00 88888.00 2024-06-17 22:05:57.000 169 21639.00 398.38 42719.01 88888.00 2024-06-17 22:05:58.000 169 21639.01 398.32 42719.04 88888.00 2024-06-17 22:05:59.000 169 21638.99 398.28 42719.06 88888.00 2024-06-17 22:06:00.000 169 21639.01 398.26 42719.04 47841.84 2024-06-17 22:06:01.000 169 21639.03 398.29 42719.01 88888.00 2024-06-17 22:06:02.000 169 21639.06 398.33 42719.00 88888.00 2024-06-17 22:06:03.000 169 21639.10 398.35 42718.99 88888.00 2024-06-17 22:06:04.000 169 21639.15 398.35 42718.95 88888.00 2024-06-17 22:06:05.000 169 21639.16 398.34 42718.91 47841.77 2024-06-17 22:06:06.000 169 21639.14 398.27 42718.93 88888.00 2024-06-17 22:06:07.000 169 21639.12 398.21 42718.95 88888.00 2024-06-17 22:06:08.000 169 21639.12 398.20 42718.94 88888.00 2024-06-17 22:06:09.000 169 21639.16 398.23 42718.92 88888.00 2024-06-17 22:06:10.000 169 21639.18 398.25 42718.93 47841.36 2024-06-17 22:06:11.000 169 21639.18 398.26 42718.96 88888.00 2024-06-17 22:06:12.000 169 21639.20 398.31 42718.99 88888.00 2024-06-17 22:06:13.000 169 21639.18 398.34 42719.00 88888.00 2024-06-17 22:06:14.000 169 21639.10 398.35 42718.98 88888.00 2024-06-17 22:06:15.000 169 21639.05 398.37 42718.97 47841.83 2024-06-17 22:06:16.000 169 21639.03 398.38 42718.96 88888.00 2024-06-17 22:06:17.000 169 21639.02 398.36 42718.96 88888.00 2024-06-17 22:06:18.000 169 21639.02 398.35 42718.96 88888.00 2024-06-17 22:06:19.000 169 21639.04 398.33 42718.95 88888.00 2024-06-17 22:06:20.000 169 21639.04 398.29 42718.94 47842.45 2024-06-17 22:06:21.000 169 21639.02 398.23 42718.93 88888.00 2024-06-17 22:06:22.000 169 21639.04 398.19 42718.90 88888.00 2024-06-17 22:06:23.000 169 21639.11 398.17 42718.86 88888.00 2024-06-17 22:06:24.000 169 21639.17 398.14 42718.84 88888.00 2024-06-17 22:06:25.000 169 21639.19 398.12 42718.86 47841.40 2024-06-17 22:06:26.000 169 21639.21 398.10 42718.86 88888.00 2024-06-17 22:06:27.000 169 21639.23 398.09 42718.84 88888.00 2024-06-17 22:06:28.000 169 21639.21 398.11 42718.81 88888.00 2024-06-17 22:06:29.000 169 21639.23 398.13 42718.82 88888.00 2024-06-17 22:06:30.000 169 21639.31 398.11 42718.88 47841.71 2024-06-17 22:06:31.000 169 21639.39 398.10 42718.92 88888.00 2024-06-17 22:06:32.000 169 21639.44 398.14 42718.90 88888.00 2024-06-17 22:06:33.000 169 21639.48 398.18 42718.86 88888.00 2024-06-17 22:06:34.000 169 21639.52 398.16 42718.86 88888.00 2024-06-17 22:06:35.000 169 21639.54 398.11 42718.86 47841.80 2024-06-17 22:06:36.000 169 21639.55 398.06 42718.85 88888.00 2024-06-17 22:06:37.000 169 21639.57 398.07 42718.82 88888.00 2024-06-17 22:06:38.000 169 21639.56 398.06 42718.78 88888.00 2024-06-17 22:06:39.000 169 21639.50 398.03 42718.73 88888.00 2024-06-17 22:06:40.000 169 21639.49 398.02 42718.71 47842.21 2024-06-17 22:06:41.000 169 21639.52 398.00 42718.73 88888.00 2024-06-17 22:06:42.000 169 21639.56 398.02 42718.75 88888.00 2024-06-17 22:06:43.000 169 21639.59 398.05 42718.76 88888.00 2024-06-17 22:06:44.000 169 21639.60 398.02 42718.78 88888.00 2024-06-17 22:06:45.000 169 21639.60 398.00 42718.79 47841.85 2024-06-17 22:06:46.000 169 21639.64 398.01 42718.78 88888.00 2024-06-17 22:06:47.000 169 21639.68 398.03 42718.74 88888.00 2024-06-17 22:06:48.000 169 21639.68 398.04 42718.69 88888.00 2024-06-17 22:06:49.000 169 21639.66 398.05 42718.65 88888.00 2024-06-17 22:06:50.000 169 21639.68 398.06 42718.65 47841.67 2024-06-17 22:06:51.000 169 21639.76 398.06 42718.66 88888.00 2024-06-17 22:06:52.000 169 21639.82 398.03 42718.67 88888.00 2024-06-17 22:06:53.000 169 21639.82 398.00 42718.64 88888.00 2024-06-17 22:06:54.000 169 21639.82 398.04 42718.63 88888.00 2024-06-17 22:06:55.000 169 21639.86 398.08 42718.62 47841.84 2024-06-17 22:06:56.000 169 21639.87 398.07 42718.57 88888.00 2024-06-17 22:06:57.000 169 21639.87 398.09 42718.55 88888.00 2024-06-17 22:06:58.000 169 21639.92 398.15 42718.61 88888.00 2024-06-17 22:06:59.000 169 21640.00 398.17 42718.68 88888.00 2024-06-17 22:07:00.000 169 21640.05 398.13 42718.69 47841.86 2024-06-17 22:07:01.000 169 21640.09 398.07 42718.69 88888.00 2024-06-17 22:07:02.000 169 21640.12 398.04 42718.68 88888.00 2024-06-17 22:07:03.000 169 21640.13 398.05 42718.66 88888.00 2024-06-17 22:07:04.000 169 21640.11 398.06 42718.60 88888.00 2024-06-17 22:07:05.000 169 21640.06 398.06 42718.54 47841.98 2024-06-17 22:07:06.000 169 21640.08 398.05 42718.54 88888.00 2024-06-17 22:07:07.000 169 21640.16 398.03 42718.57 88888.00 2024-06-17 22:07:08.000 169 21640.22 397.97 42718.60 88888.00 2024-06-17 22:07:09.000 169 21640.20 397.91 42718.60 88888.00 2024-06-17 22:07:10.000 169 21640.18 397.91 42718.57 47841.81 2024-06-17 22:07:11.000 169 21640.19 397.93 42718.50 88888.00 2024-06-17 22:07:12.000 169 21640.24 397.93 42718.47 88888.00 2024-06-17 22:07:13.000 169 21640.30 397.91 42718.47 88888.00 2024-06-17 22:07:14.000 169 21640.36 397.86 42718.47 88888.00 2024-06-17 22:07:15.000 169 21640.44 397.82 42718.44 47841.74 2024-06-17 22:07:16.000 169 21640.52 397.81 42718.43 88888.00 2024-06-17 22:07:17.000 169 21640.56 397.80 42718.44 88888.00 2024-06-17 22:07:18.000 169 21640.58 397.80 42718.44 88888.00 2024-06-17 22:07:19.000 169 21640.60 397.81 42718.43 88888.00 2024-06-17 22:07:20.000 169 21640.63 397.77 42718.37 47841.83 2024-06-17 22:07:21.000 169 21640.65 397.73 42718.31 88888.00 2024-06-17 22:07:22.000 169 21640.66 397.74 42718.31 88888.00 2024-06-17 22:07:23.000 169 21640.67 397.74 42718.32 88888.00 2024-06-17 22:07:24.000 169 21640.70 397.69 42718.31 88888.00 2024-06-17 22:07:25.000 169 21640.76 397.69 42718.30 47841.99 2024-06-17 22:07:26.000 169 21640.79 397.73 42718.32 88888.00 2024-06-17 22:07:27.000 169 21640.76 397.77 42718.34 88888.00 2024-06-17 22:07:28.000 169 21640.73 397.82 42718.32 88888.00 2024-06-17 22:07:29.000 169 21640.75 397.84 42718.29 88888.00 2024-06-17 22:07:30.000 169 21640.77 397.83 42718.24 47842.07 2024-06-17 22:07:31.000 169 21640.79 397.79 42718.23 88888.00 2024-06-17 22:07:32.000 169 21640.83 397.75 42718.22 88888.00 2024-06-17 22:07:33.000 169 21640.89 397.72 42718.18 88888.00 2024-06-17 22:07:34.000 169 21640.95 397.68 42718.12 88888.00 2024-06-17 22:07:35.000 169 21641.05 397.63 42718.14 47841.99 2024-06-17 22:07:36.000 169 21641.13 397.61 42718.15 88888.00 2024-06-17 22:07:37.000 169 21641.16 397.57 42718.11 88888.00 2024-06-17 22:07:38.000 169 21641.13 397.52 42718.10 88888.00 2024-06-17 22:07:39.000 169 21641.12 397.50 42718.11 88888.00 2024-06-17 22:07:40.000 169 21641.15 397.49 42718.12 47841.88 2024-06-17 22:07:41.000 169 21641.22 397.50 42718.15 88888.00 2024-06-17 22:07:42.000 169 21641.28 397.56 42718.18 88888.00 2024-06-17 22:07:43.000 169 21641.28 397.61 42718.13 88888.00 2024-06-17 22:07:44.000 169 21641.22 397.64 42718.06 88888.00 2024-06-17 22:07:45.000 169 21641.17 397.62 42718.04 47841.84 2024-06-17 22:07:46.000 169 21641.19 397.57 42718.06 88888.00 2024-06-17 22:07:47.000 169 21641.24 397.52 42718.09 88888.00 2024-06-17 22:07:48.000 169 21641.32 397.46 42718.09 88888.00 2024-06-17 22:07:49.000 169 21641.36 397.42 42718.05 88888.00 2024-06-17 22:07:50.000 169 21641.33 397.41 42717.98 47842.48 2024-06-17 22:07:51.000 169 21641.28 397.38 42717.96 88888.00 2024-06-17 22:07:52.000 169 21641.32 397.36 42717.99 88888.00 2024-06-17 22:07:53.000 169 21641.40 397.36 42718.00 88888.00 2024-06-17 22:07:54.000 169 21641.46 397.33 42717.98 88888.00 2024-06-17 22:07:55.000 169 21641.50 397.29 42717.96 47841.84 2024-06-17 22:07:56.000 169 21641.54 397.30 42717.94 88888.00 2024-06-17 22:07:57.000 169 21641.57 397.35 42717.91 88888.00 2024-06-17 22:07:58.000 169 21641.57 397.36 42717.89 88888.00 2024-06-17 22:07:59.000 169 21641.56 397.33 42717.88 88888.00 2024-06-17 22:08:00.000 169 21641.55 397.30 42717.86 47841.77 2024-06-17 22:08:01.000 169 21641.56 397.25 42717.82 88888.00 2024-06-17 22:08:02.000 169 21641.58 397.19 42717.79 88888.00 2024-06-17 22:08:03.000 169 21641.56 397.13 42717.80 88888.00 2024-06-17 22:08:04.000 169 21641.54 397.08 42717.81 88888.00 2024-06-17 22:08:05.000 169 21641.57 397.05 42717.81 47842.04 2024-06-17 22:08:06.000 169 21641.62 397.06 42717.81 88888.00 2024-06-17 22:08:07.000 169 21641.64 397.08 42717.77 88888.00 2024-06-17 22:08:08.000 169 21641.65 397.12 42717.73 88888.00 2024-06-17 22:08:09.000 169 21641.67 397.14 42717.74 88888.00 2024-06-17 22:08:10.000 169 21641.70 397.15 42717.77 47841.79 2024-06-17 22:08:11.000 169 21641.69 397.15 42717.77 88888.00 2024-06-17 22:08:12.000 169 21641.66 397.14 42717.72 88888.00 2024-06-17 22:08:13.000 169 21641.71 397.13 42717.68 88888.00 2024-06-17 22:08:14.000 169 21641.81 397.14 42717.68 88888.00 2024-06-17 22:08:15.000 169 21641.84 397.15 42717.66 47841.88 2024-06-17 22:08:16.000 169 21641.83 397.12 42717.62 88888.00 2024-06-17 22:08:17.000 169 21641.85 397.11 42717.61 88888.00 2024-06-17 22:08:18.000 169 21641.85 397.08 42717.62 88888.00 2024-06-17 22:08:19.000 169 21641.84 397.01 42717.60 88888.00 2024-06-17 22:08:20.000 169 21641.88 396.99 42717.58 47841.81 2024-06-17 22:08:21.000 169 21641.95 397.02 42717.57 88888.00 2024-06-17 22:08:22.000 169 21642.00 397.05 42717.57 88888.00 2024-06-17 22:08:23.000 169 21642.00 397.07 42717.60 88888.00 2024-06-17 22:08:24.000 169 21641.98 397.08 42717.58 88888.00 2024-06-17 22:08:25.000 169 21641.98 397.06 42717.55 47841.64 2024-06-17 22:08:26.000 169 21642.03 397.03 42717.56 88888.00 2024-06-17 22:08:27.000 169 21642.10 397.01 42717.56 88888.00 2024-06-17 22:08:28.000 169 21642.15 396.99 42717.54 88888.00 2024-06-17 22:08:29.000 169 21642.18 396.96 42717.49 88888.00 2024-06-17 22:08:30.000 169 21642.19 396.93 42717.45 47842.02 2024-06-17 22:08:31.000 169 21642.19 396.90 42717.45 88888.00 2024-06-17 22:08:32.000 169 21642.21 396.84 42717.46 88888.00 2024-06-17 22:08:33.000 169 21642.24 396.80 42717.46 88888.00 2024-06-17 22:08:34.000 169 21642.25 396.80 42717.43 88888.00 2024-06-17 22:08:35.000 169 21642.27 396.81 42717.41 47841.90 2024-06-17 22:08:36.000 169 21642.35 396.80 42717.42 88888.00 2024-06-17 22:08:37.000 169 21642.40 396.81 42717.39 88888.00 2024-06-17 22:08:38.000 169 21642.37 396.84 42717.35 88888.00 2024-06-17 22:08:39.000 169 21642.37 396.83 42717.33 88888.00 2024-06-17 22:08:40.000 169 21642.39 396.77 42717.34 47841.92 2024-06-17 22:08:41.000 169 21642.37 396.72 42717.38 88888.00 2024-06-17 22:08:42.000 169 21642.35 396.74 42717.43 88888.00 2024-06-17 22:08:43.000 169 21642.40 396.81 42717.41 88888.00 2024-06-17 22:08:44.000 169 21642.44 396.87 42717.40 88888.00 2024-06-17 22:08:45.000 169 21642.44 396.90 42717.40 47841.90 2024-06-17 22:08:46.000 169 21642.41 396.87 42717.34 88888.00 2024-06-17 22:08:47.000 169 21642.42 396.77 42717.26 88888.00 2024-06-17 22:08:48.000 169 21642.49 396.69 42717.21 88888.00 2024-06-17 22:08:49.000 169 21642.57 396.69 42717.20 88888.00 2024-06-17 22:08:50.000 169 21642.60 396.75 42717.22 47841.52 2024-06-17 22:08:51.000 169 21642.60 396.80 42717.23 88888.00 2024-06-17 22:08:52.000 169 21642.62 396.77 42717.25 88888.00 2024-06-17 22:08:53.000 169 21642.64 396.73 42717.28 88888.00 2024-06-17 22:08:54.000 169 21642.66 396.71 42717.28 88888.00 2024-06-17 22:08:55.000 169 21642.68 396.72 42717.24 47842.04 2024-06-17 22:08:56.000 169 21642.70 396.74 42717.20 88888.00 2024-06-17 22:08:57.000 169 21642.71 396.75 42717.16 88888.00 2024-06-17 22:08:58.000 169 21642.71 396.76 42717.15 88888.00 2024-06-17 22:08:59.000 169 21642.74 396.76 42717.16 88888.00 2024-06-17 22:09:00.000 169 21642.76 396.76 42717.15 47841.97 2024-06-17 22:09:01.000 169 21642.76 396.74 42717.14 88888.00 2024-06-17 22:09:02.000 169 21642.80 396.68 42717.14 88888.00 2024-06-17 22:09:03.000 169 21642.83 396.63 42717.11 88888.00 2024-06-17 22:09:04.000 169 21642.89 396.58 42717.11 88888.00 2024-06-17 22:09:05.000 169 21642.98 396.55 42717.09 47841.52 2024-06-17 22:09:06.000 169 21643.03 396.55 42717.07 88888.00 2024-06-17 22:09:07.000 169 21643.02 396.58 42717.06 88888.00 2024-06-17 22:09:08.000 169 21643.04 396.62 42717.08 88888.00 2024-06-17 22:09:09.000 169 21643.06 396.60 42717.12 88888.00 2024-06-17 22:09:10.000 169 21643.09 396.55 42717.14 47841.86 2024-06-17 22:09:11.000 169 21643.16 396.52 42717.13 88888.00 2024-06-17 22:09:12.000 169 21643.20 396.50 42717.06 88888.00 2024-06-17 22:09:13.000 169 21643.19 396.48 42717.00 88888.00 2024-06-17 22:09:14.000 169 21643.19 396.47 42717.01 88888.00 2024-06-17 22:09:15.000 169 21643.25 396.46 42717.03 47841.85 2024-06-17 22:09:16.000 169 21643.30 396.45 42717.03 88888.00 2024-06-17 22:09:17.000 169 21643.27 396.41 42717.00 88888.00 2024-06-17 22:09:18.000 169 21643.21 396.36 42716.97 88888.00 2024-06-17 22:09:19.000 169 21643.20 396.30 42716.94 88888.00 2024-06-17 22:09:20.000 169 21643.24 396.29 42716.91 47842.40 2024-06-17 22:09:21.000 169 21643.29 396.31 42716.91 88888.00 2024-06-17 22:09:22.000 169 21643.34 396.31 42716.95 88888.00 2024-06-17 22:09:23.000 169 21643.37 396.31 42717.02 88888.00 2024-06-17 22:09:24.000 169 21643.33 396.33 42717.02 88888.00 2024-06-17 22:09:25.000 169 21643.27 396.37 42716.99 47841.79 2024-06-17 22:09:26.000 169 21643.22 396.42 42716.99 88888.00 2024-06-17 22:09:27.000 169 21643.22 396.42 42717.00 88888.00 2024-06-17 22:09:28.000 169 21643.28 396.38 42717.00 88888.00 2024-06-17 22:09:29.000 169 21643.35 396.36 42717.00 88888.00 2024-06-17 22:09:30.000 169 21643.36 396.35 42716.96 47842.13 2024-06-17 22:09:31.000 169 21643.38 396.33 42716.90 88888.00 2024-06-17 22:09:32.000 169 21643.43 396.30 42716.89 88888.00 2024-06-17 22:09:33.000 169 21643.47 396.26 42716.89 88888.00 2024-06-17 22:09:34.000 169 21643.52 396.19 42716.88 88888.00 2024-06-17 22:09:35.000 169 21643.55 396.13 42716.86 47841.76 2024-06-17 22:09:36.000 169 21643.55 396.10 42716.85 88888.00 2024-06-17 22:09:37.000 169 21643.58 396.10 42716.85 88888.00 2024-06-17 22:09:38.000 169 21643.67 396.16 42716.86 88888.00 2024-06-17 22:09:39.000 169 21643.76 396.20 42716.86 88888.00 2024-06-17 22:09:40.000 169 21643.82 396.21 42716.84 47842.07 2024-06-17 22:09:41.000 169 21643.86 396.18 42716.83 88888.00 2024-06-17 22:09:42.000 169 21643.87 396.16 42716.81 88888.00 2024-06-17 22:09:43.000 169 21643.86 396.16 42716.82 88888.00 2024-06-17 22:09:44.000 169 21643.85 396.16 42716.83 88888.00 2024-06-17 22:09:45.000 169 21643.86 396.15 42716.82 47842.49 2024-06-17 22:09:46.000 169 21643.91 396.11 42716.81 88888.00 2024-06-17 22:09:47.000 169 21643.96 396.06 42716.79 88888.00 2024-06-17 22:09:48.000 169 21643.99 396.02 42716.78 88888.00 2024-06-17 22:09:49.000 169 21644.02 396.05 42716.81 88888.00 2024-06-17 22:09:50.000 169 21644.05 396.10 42716.83 47842.15 2024-06-17 22:09:51.000 169 21644.07 396.11 42716.84 88888.00 2024-06-17 22:09:52.000 169 21644.09 396.10 42716.87 88888.00 2024-06-17 22:09:53.000 169 21644.08 396.10 42716.88 88888.00 2024-06-17 22:09:54.000 169 21644.07 396.10 42716.84 88888.00 2024-06-17 22:09:55.000 169 21644.09 396.12 42716.79 47842.21 2024-06-17 22:09:56.000 169 21644.11 396.17 42716.74 88888.00 2024-06-17 22:09:57.000 169 21644.17 396.19 42716.78 88888.00 2024-06-17 22:09:58.000 169 21644.23 396.22 42716.87 88888.00 2024-06-17 22:09:59.000 169 21644.22 396.26 42716.91 88888.00 2024-06-17 22:10:00.000 169 21644.15 396.28 42716.90 47842.40 2024-06-17 22:10:01.000 169 21644.10 396.26 42716.89 88888.00 2024-06-17 22:10:02.000 169 21644.10 396.20 42716.88 88888.00 2024-06-17 22:10:03.000 169 21644.12 396.17 42716.89 88888.00 2024-06-17 22:10:04.000 169 21644.16 396.20 42716.90 88888.00 2024-06-17 22:10:05.000 169 21644.19 396.27 42716.91 47842.34 2024-06-17 22:10:06.000 169 21644.16 396.33 42716.93 88888.00 2024-06-17 22:10:07.000 169 21644.11 396.37 42716.90 88888.00 2024-06-17 22:10:08.000 169 21644.08 396.34 42716.84 88888.00 2024-06-17 22:10:09.000 169 21644.09 396.26 42716.79 88888.00 2024-06-17 22:10:10.000 169 21644.11 396.21 42716.79 47842.12 2024-06-17 22:10:11.000 169 21644.12 396.21 42716.84 88888.00 2024-06-17 22:10:12.000 169 21644.14 396.22 42716.87 88888.00 2024-06-17 22:10:13.000 169 21644.19 396.21 42716.87 88888.00 2024-06-17 22:10:14.000 169 21644.20 396.20 42716.87 88888.00 2024-06-17 22:10:15.000 169 21644.15 396.20 42716.87 47841.89 2024-06-17 22:10:16.000 169 21644.14 396.23 42716.88 88888.00 2024-06-17 22:10:17.000 169 21644.20 396.24 42716.90 88888.00 2024-06-17 22:10:18.000 169 21644.28 396.23 42716.89 88888.00 2024-06-17 22:10:19.000 169 21644.34 396.22 42716.89 88888.00 2024-06-17 22:10:20.000 169 21644.34 396.25 42716.90 47842.29 2024-06-17 22:10:21.000 169 21644.35 396.31 42716.91 88888.00 2024-06-17 22:10:22.000 169 21644.40 396.36 42716.90 88888.00 2024-06-17 22:10:23.000 169 21644.42 396.33 42716.93 88888.00 2024-06-17 22:10:24.000 169 21644.39 396.28 42716.93 88888.00 2024-06-17 22:10:25.000 169 21644.39 396.25 42716.89 47842.31 2024-06-17 22:10:26.000 169 21644.42 396.21 42716.85 88888.00 2024-06-17 22:10:27.000 169 21644.48 396.19 42716.86 88888.00 2024-06-17 22:10:28.000 169 21644.52 396.21 42716.91 88888.00 2024-06-17 22:10:29.000 169 21644.50 396.24 42716.94 88888.00 2024-06-17 22:10:30.000 169 21644.47 396.26 42716.95 47842.02 2024-06-17 22:10:31.000 169 21644.49 396.25 42716.93 88888.00 2024-06-17 22:10:32.000 169 21644.51 396.24 42716.87 88888.00 2024-06-17 22:10:33.000 169 21644.48 396.27 42716.82 88888.00 2024-06-17 22:10:34.000 169 21644.47 396.32 42716.86 88888.00 2024-06-17 22:10:35.000 169 21644.46 396.33 42716.90 47841.99 2024-06-17 22:10:36.000 169 21644.44 396.30 42716.89 88888.00 2024-06-17 22:10:37.000 169 21644.44 396.27 42716.85 88888.00 2024-06-17 22:10:38.000 169 21644.47 396.30 42716.86 88888.00 2024-06-17 22:10:39.000 169 21644.47 396.35 42716.88 88888.00 2024-06-17 22:10:40.000 169 21644.44 396.38 42716.89 47842.35 2024-06-17 22:10:41.000 169 21644.44 396.38 42716.88 88888.00 2024-06-17 22:10:42.000 169 21644.45 396.37 42716.86 88888.00 2024-06-17 22:10:43.000 169 21644.44 396.33 42716.83 88888.00 2024-06-17 22:10:44.000 169 21644.41 396.29 42716.82 88888.00 2024-06-17 22:10:45.000 169 21644.41 396.27 42716.86 47842.32 2024-06-17 22:10:46.000 169 21644.48 396.28 42716.91 88888.00 2024-06-17 22:10:47.000 169 21644.53 396.33 42716.97 88888.00 2024-06-17 22:10:48.000 169 21644.54 396.36 42716.99 88888.00 2024-06-17 22:10:49.000 169 21644.50 396.32 42716.96 88888.00 2024-06-17 22:10:50.000 169 21644.46 396.26 42716.90 99999.00 2024-06-17 22:10:51.000 169 21644.47 396.26 42716.87 99999.00 2024-06-17 22:10:52.000 169 21644.50 396.28 42716.86 99999.00 2024-06-17 22:10:53.000 169 21644.51 396.29 42716.86 99999.00 2024-06-17 22:10:54.000 169 21644.52 396.28 42716.88 99999.00 2024-06-17 22:10:55.000 169 21644.56 396.25 42716.89 47842.40 2024-06-17 22:10:56.000 169 21644.60 396.18 42716.88 88888.00 2024-06-17 22:10:57.000 169 21644.58 396.13 42716.88 88888.00 2024-06-17 22:10:58.000 169 21644.52 396.14 42716.88 88888.00 2024-06-17 22:10:59.000 169 21644.49 396.18 42716.86 88888.00 2024-06-17 22:11:00.000 169 21644.52 396.22 42716.81 47842.36 2024-06-17 22:11:01.000 169 21644.55 396.20 42716.77 88888.00 2024-06-17 22:11:02.000 169 21644.55 396.17 42716.79 88888.00 2024-06-17 22:11:03.000 169 21644.57 396.15 42716.84 88888.00 2024-06-17 22:11:04.000 169 21644.59 396.15 42716.87 88888.00 2024-06-17 22:11:05.000 169 21644.57 396.17 42716.89 47842.52 2024-06-17 22:11:06.000 169 21644.53 396.17 42716.87 88888.00 2024-06-17 22:11:07.000 169 21644.54 396.15 42716.85 88888.00 2024-06-17 22:11:08.000 169 21644.58 396.11 42716.86 88888.00 2024-06-17 22:11:09.000 169 21644.58 396.05 42716.85 88888.00 2024-06-17 22:11:10.000 169 21644.58 396.03 42716.81 47842.29 2024-06-17 22:11:11.000 169 21644.60 396.03 42716.81 88888.00 2024-06-17 22:11:12.000 169 21644.61 396.04 42716.82 88888.00 2024-06-17 22:11:13.000 169 21644.64 396.06 42716.84 88888.00 2024-06-17 22:11:14.000 169 21644.69 396.06 42716.85 88888.00 2024-06-17 22:11:15.000 169 21644.72 396.01 42716.82 47842.39 2024-06-17 22:11:16.000 169 21644.72 395.94 42716.80 88888.00 2024-06-17 22:11:17.000 169 21644.74 395.89 42716.77 88888.00 2024-06-17 22:11:18.000 169 21644.80 395.88 42716.75 88888.00 2024-06-17 22:11:19.000 169 21644.85 395.90 42716.79 88888.00 2024-06-17 22:11:20.000 169 21644.88 395.90 42716.81 47842.05 2024-06-17 22:11:21.000 169 21644.90 395.90 42716.79 88888.00 2024-06-17 22:11:22.000 169 21644.91 395.93 42716.79 88888.00 2024-06-17 22:11:23.000 169 21644.90 395.95 42716.80 88888.00 2024-06-17 22:11:24.000 169 21644.90 395.95 42716.80 88888.00 2024-06-17 22:11:25.000 169 21644.92 395.91 42716.79 47842.31 2024-06-17 22:11:26.000 169 21644.94 395.89 42716.82 88888.00 2024-06-17 22:11:27.000 169 21644.98 395.93 42716.89 88888.00 2024-06-17 22:11:28.000 169 21645.02 396.00 42716.91 88888.00 2024-06-17 22:11:29.000 169 21645.03 396.02 42716.90 88888.00 2024-06-17 22:11:30.000 169 21645.00 395.99 42716.86 47842.19 2024-06-17 22:11:31.000 169 21645.01 395.96 42716.81 88888.00 2024-06-17 22:11:32.000 169 21645.04 395.97 42716.81 88888.00 2024-06-17 22:11:33.000 169 21645.03 396.00 42716.84 88888.00 2024-06-17 22:11:34.000 169 21644.96 396.01 42716.82 88888.00 2024-06-17 22:11:35.000 169 21644.93 395.98 42716.80 47842.53 2024-06-17 22:11:36.000 169 21644.99 395.96 42716.82 88888.00 2024-06-17 22:11:37.000 169 21645.07 395.98 42716.85 88888.00 2024-06-17 22:11:38.000 169 21645.09 396.05 42716.86 88888.00 2024-06-17 22:11:39.000 169 21645.11 396.09 42716.85 88888.00 2024-06-17 22:11:40.000 169 21645.17 396.08 42716.86 47842.53 2024-06-17 22:11:41.000 169 21645.21 396.05 42716.86 88888.00 2024-06-17 22:11:42.000 169 21645.17 396.05 42716.84 88888.00 2024-06-17 22:11:43.000 169 21645.17 396.07 42716.82 88888.00 2024-06-17 22:11:44.000 169 21645.22 396.08 42716.84 88888.00 2024-06-17 22:11:45.000 169 21645.27 396.06 42716.85 47842.75 2024-06-17 22:11:46.000 169 21645.31 396.03 42716.82 88888.00 2024-06-17 22:11:47.000 169 21645.30 396.04 42716.78 88888.00 2024-06-17 22:11:48.000 169 21645.28 396.08 42716.75 88888.00 2024-06-17 22:11:49.000 169 21645.33 396.11 42716.73 88888.00 2024-06-17 22:11:50.000 169 21645.40 396.08 42716.75 47842.59 2024-06-17 22:11:51.000 169 21645.45 396.07 42716.78 88888.00 2024-06-17 22:11:52.000 169 21645.46 396.07 42716.79 88888.00 2024-06-17 22:11:53.000 169 21645.42 396.06 42716.81 88888.00 2024-06-17 22:11:54.000 169 21645.38 396.05 42716.82 88888.00 2024-06-17 22:11:55.000 169 21645.38 396.00 42716.80 47842.77 2024-06-17 22:11:56.000 169 21645.39 395.93 42716.73 88888.00 2024-06-17 22:11:57.000 169 21645.42 395.90 42716.67 88888.00 2024-06-17 22:11:58.000 169 21645.48 395.90 42716.70 88888.00 2024-06-17 22:11:59.000 169 21645.52 395.90 42716.76 88888.00 2024-06-17 22:12:00.000 169 21645.51 395.88 42716.77 47843.08 2024-06-17 22:12:01.000 169 21645.51 395.84 42716.72 88888.00 2024-06-17 22:12:02.000 169 21645.56 395.82 42716.68 88888.00 2024-06-17 22:12:03.000 169 21645.60 395.81 42716.67 88888.00 2024-06-17 22:12:04.000 169 21645.60 395.82 42716.68 88888.00 2024-06-17 22:12:05.000 169 21645.62 395.83 42716.69 47843.23 2024-06-17 22:12:06.000 169 21645.70 395.84 42716.69 88888.00 2024-06-17 22:12:07.000 169 21645.76 395.84 42716.68 88888.00 2024-06-17 22:12:08.000 169 21645.75 395.81 42716.65 88888.00 2024-06-17 22:12:09.000 169 21645.74 395.81 42716.64 88888.00 2024-06-17 22:12:10.000 169 21645.77 395.86 42716.64 47843.27 2024-06-17 22:12:11.000 169 21645.81 395.86 42716.62 88888.00 2024-06-17 22:12:12.000 169 21645.84 395.77 42716.62 88888.00 2024-06-17 22:12:13.000 169 21645.89 395.71 42716.66 88888.00 2024-06-17 22:12:14.000 169 21645.96 395.77 42716.69 88888.00 2024-06-17 22:12:15.000 169 21645.97 395.85 42716.71 47842.72 2024-06-17 22:12:16.000 169 21645.93 395.84 42716.69 88888.00 2024-06-17 22:12:17.000 169 21645.91 395.78 42716.65 88888.00 2024-06-17 22:12:18.000 169 21645.94 395.74 42716.62 88888.00 2024-06-17 22:12:19.000 169 21645.98 395.73 42716.59 88888.00 2024-06-17 22:12:20.000 169 21646.03 395.70 42716.54 47842.92 2024-06-17 22:12:21.000 169 21646.04 395.67 42716.51 88888.00 2024-06-17 22:12:22.000 169 21646.00 395.69 42716.50 88888.00 2024-06-17 22:12:23.000 169 21645.99 395.72 42716.52 88888.00 2024-06-17 22:12:24.000 169 21645.98 395.74 42716.53 88888.00 2024-06-17 22:12:25.000 169 21645.97 395.72 42716.53 47842.77 2024-06-17 22:12:26.000 169 21645.99 395.70 42716.54 88888.00 2024-06-17 22:12:27.000 169 21645.99 395.68 42716.55 88888.00 2024-06-17 22:12:28.000 169 21645.95 395.67 42716.56 88888.00 2024-06-17 22:12:29.000 169 21645.97 395.69 42716.59 88888.00 2024-06-17 22:12:30.000 169 21646.05 395.68 42716.58 47842.68 2024-06-17 22:12:31.000 169 21646.08 395.63 42716.54 88888.00 2024-06-17 22:12:32.000 169 21646.08 395.59 42716.51 88888.00 2024-06-17 22:12:33.000 169 21646.11 395.60 42716.48 88888.00 2024-06-17 22:12:34.000 169 21646.15 395.62 42716.46 88888.00 2024-06-17 22:12:35.000 169 21646.14 395.60 42716.49 47842.72 2024-06-17 22:12:36.000 169 21646.13 395.56 42716.51 88888.00 2024-06-17 22:12:37.000 169 21646.15 395.52 42716.49 88888.00 2024-06-17 22:12:38.000 169 21646.18 395.50 42716.46 88888.00 2024-06-17 22:12:39.000 169 21646.21 395.49 42716.45 88888.00 2024-06-17 22:12:40.000 169 21646.25 395.47 42716.45 47842.86 2024-06-17 22:12:41.000 169 21646.28 395.45 42716.41 88888.00 2024-06-17 22:12:42.000 169 21646.30 395.42 42716.39 88888.00 2024-06-17 22:12:43.000 169 21646.31 395.38 42716.40 88888.00 2024-06-17 22:12:44.000 169 21646.31 395.33 42716.41 88888.00 2024-06-17 22:12:45.000 169 21646.28 395.31 42716.38 47842.70 2024-06-17 22:12:46.000 169 21646.24 395.33 42716.38 88888.00 2024-06-17 22:12:47.000 169 21646.25 395.38 42716.37 88888.00 2024-06-17 22:12:48.000 169 21646.30 395.40 42716.34 88888.00 2024-06-17 22:12:49.000 169 21646.30 395.37 42716.31 88888.00 2024-06-17 22:12:50.000 169 21646.25 395.31 42716.32 47842.77 2024-06-17 22:12:51.000 169 21646.26 395.29 42716.34 88888.00 2024-06-17 22:12:52.000 169 21646.30 395.29 42716.34 88888.00 2024-06-17 22:12:53.000 169 21646.26 395.26 42716.31 88888.00 2024-06-17 22:12:54.000 169 21646.19 395.22 42716.31 88888.00 2024-06-17 22:12:55.000 169 21646.21 395.19 42716.33 47842.71 2024-06-17 22:12:56.000 169 21646.29 395.20 42716.36 88888.00 2024-06-17 22:12:57.000 169 21646.33 395.21 42716.38 88888.00 2024-06-17 22:12:58.000 169 21646.33 395.19 42716.37 88888.00 2024-06-17 22:12:59.000 169 21646.32 395.14 42716.32 88888.00 2024-06-17 22:13:00.000 169 21646.29 395.11 42716.28 47842.85 2024-06-17 22:13:01.000 169 21646.30 395.07 42716.27 88888.00 2024-06-17 22:13:02.000 169 21646.39 395.02 42716.30 88888.00 2024-06-17 22:13:03.000 169 21646.49 395.00 42716.37 88888.00 2024-06-17 22:13:04.000 169 21646.49 395.01 42716.40 88888.00 2024-06-17 22:13:05.000 169 21646.44 395.04 42716.39 47842.85 2024-06-17 22:13:06.000 169 21646.42 395.03 42716.37 88888.00 2024-06-17 22:13:07.000 169 21646.46 394.98 42716.36 88888.00 2024-06-17 22:13:08.000 169 21646.51 394.95 42716.37 88888.00 2024-06-17 22:13:09.000 169 21646.53 394.96 42716.37 88888.00 2024-06-17 22:13:10.000 169 21646.54 394.96 42716.35 47842.45 2024-06-17 22:13:11.000 169 21646.59 394.95 42716.34 88888.00 2024-06-17 22:13:12.000 169 21646.66 394.94 42716.34 88888.00 2024-06-17 22:13:13.000 169 21646.67 394.89 42716.33 88888.00 2024-06-17 22:13:14.000 169 21646.61 394.86 42716.34 88888.00 2024-06-17 22:13:15.000 169 21646.55 394.87 42716.36 47842.97 2024-06-17 22:13:16.000 169 21646.53 394.87 42716.36 88888.00 2024-06-17 22:13:17.000 169 21646.53 394.85 42716.31 88888.00 2024-06-17 22:13:18.000 169 21646.54 394.84 42716.22 88888.00 2024-06-17 22:13:19.000 169 21646.57 394.83 42716.18 88888.00 2024-06-17 22:13:20.000 169 21646.62 394.81 42716.20 47843.03 2024-06-17 22:13:21.000 169 21646.67 394.78 42716.23 88888.00 2024-06-17 22:13:22.000 169 21646.71 394.78 42716.28 88888.00 2024-06-17 22:13:23.000 169 21646.71 394.78 42716.31 88888.00 2024-06-17 22:13:24.000 169 21646.66 394.77 42716.30 88888.00 2024-06-17 22:13:25.000 169 21646.65 394.78 42716.24 47842.81 2024-06-17 22:13:26.000 169 21646.67 394.81 42716.18 88888.00 2024-06-17 22:13:27.000 169 21646.66 394.84 42716.15 88888.00 2024-06-17 22:13:28.000 169 21646.61 394.85 42716.17 88888.00 2024-06-17 22:13:29.000 169 21646.63 394.85 42716.19 88888.00 2024-06-17 22:13:30.000 169 21646.69 394.82 42716.17 47842.30 2024-06-17 22:13:31.000 169 21646.73 394.79 42716.12 88888.00 2024-06-17 22:13:32.000 169 21646.80 394.74 42716.09 88888.00 2024-06-17 22:13:33.000 169 21646.87 394.72 42716.06 88888.00 2024-06-17 22:13:34.000 169 21646.89 394.72 42716.03 88888.00 2024-06-17 22:13:35.000 169 21646.85 394.69 42716.04 47842.58 2024-06-17 22:13:36.000 169 21646.83 394.62 42716.07 88888.00 2024-06-17 22:13:37.000 169 21646.83 394.56 42716.08 88888.00 2024-06-17 22:13:38.000 169 21646.86 394.57 42716.09 88888.00 2024-06-17 22:13:39.000 169 21646.92 394.63 42716.06 88888.00 2024-06-17 22:13:40.000 169 21646.94 394.65 42716.04 47843.21 2024-06-17 22:13:41.000 169 21646.94 394.63 42716.05 88888.00 2024-06-17 22:13:42.000 169 21646.96 394.64 42716.06 88888.00 2024-06-17 22:13:43.000 169 21646.99 394.65 42716.05 88888.00 2024-06-17 22:13:44.000 169 21647.02 394.64 42716.04 88888.00 2024-06-17 22:13:45.000 169 21647.06 394.59 42716.02 47842.61 2024-06-17 22:13:46.000 169 21647.10 394.57 42716.01 88888.00 2024-06-17 22:13:47.000 169 21647.12 394.57 42716.02 88888.00 2024-06-17 22:13:48.000 169 21647.08 394.56 42716.02 88888.00 2024-06-17 22:13:49.000 169 21647.08 394.54 42716.01 88888.00 2024-06-17 22:13:50.000 169 21647.13 394.53 42716.01 47842.76 2024-06-17 22:13:51.000 169 21647.19 394.52 42716.02 88888.00 2024-06-17 22:13:52.000 169 21647.24 394.54 42716.03 88888.00 2024-06-17 22:13:53.000 169 21647.29 394.56 42716.01 88888.00 2024-06-17 22:13:54.000 169 21647.32 394.55 42715.99 88888.00 2024-06-17 22:13:55.000 169 21647.38 394.51 42715.99 47842.96 2024-06-17 22:13:56.000 169 21647.45 394.47 42715.99 88888.00 2024-06-17 22:13:57.000 169 21647.44 394.48 42715.96 88888.00 2024-06-17 22:13:58.000 169 21647.40 394.53 42715.94 88888.00 2024-06-17 22:13:59.000 169 21647.37 394.52 42715.95 88888.00 2024-06-17 22:14:00.000 169 21647.36 394.46 42715.94 47842.66 2024-06-17 22:14:01.000 169 21647.39 394.42 42715.88 88888.00 2024-06-17 22:14:02.000 169 21647.40 394.39 42715.83 88888.00 2024-06-17 22:14:03.000 169 21647.36 394.34 42715.81 88888.00 2024-06-17 22:14:04.000 169 21647.30 394.28 42715.81 88888.00 2024-06-17 22:14:05.000 169 21647.31 394.27 42715.81 47842.51 2024-06-17 22:14:06.000 169 21647.36 394.29 42715.82 88888.00 2024-06-17 22:14:07.000 169 21647.39 394.29 42715.81 88888.00 2024-06-17 22:14:08.000 169 21647.35 394.25 42715.78 88888.00 2024-06-17 22:14:09.000 169 21647.29 394.22 42715.75 88888.00 2024-06-17 22:14:10.000 169 21647.30 394.23 42715.77 47842.32 2024-06-17 22:14:11.000 169 21647.38 394.26 42715.80 88888.00 2024-06-17 22:14:12.000 169 21647.45 394.27 42715.80 88888.00 2024-06-17 22:14:13.000 169 21647.48 394.25 42715.77 88888.00 2024-06-17 22:14:14.000 169 21647.51 394.23 42715.75 88888.00 2024-06-17 22:14:15.000 169 21647.51 394.22 42715.75 47842.65 2024-06-17 22:14:16.000 169 21647.47 394.20 42715.72 88888.00 2024-06-17 22:14:17.000 169 21647.44 394.16 42715.68 88888.00 2024-06-17 22:14:18.000 169 21647.44 394.14 42715.67 88888.00 2024-06-17 22:14:19.000 169 21647.44 394.11 42715.68 88888.00 2024-06-17 22:14:20.000 169 21647.46 394.08 42715.68 47843.29 2024-06-17 22:14:21.000 169 21647.50 394.08 42715.68 88888.00 2024-06-17 22:14:22.000 169 21647.55 394.08 42715.68 88888.00 2024-06-17 22:14:23.000 169 21647.56 394.03 42715.68 88888.00 2024-06-17 22:14:24.000 169 21647.53 393.97 42715.67 88888.00 2024-06-17 22:14:25.000 169 21647.54 393.94 42715.64 47842.41 2024-06-17 22:14:26.000 169 21647.60 393.94 42715.60 88888.00 2024-06-17 22:14:27.000 169 21647.66 393.93 42715.57 88888.00 2024-06-17 22:14:28.000 169 21647.67 393.88 42715.59 88888.00 2024-06-17 22:14:29.000 169 21647.64 393.84 42715.62 88888.00 2024-06-17 22:14:30.000 169 21647.62 393.85 42715.62 47842.54 2024-06-17 22:14:31.000 169 21647.60 393.88 42715.59 88888.00 2024-06-17 22:14:32.000 169 21647.61 393.86 42715.57 88888.00 2024-06-17 22:14:33.000 169 21647.65 393.80 42715.59 88888.00 2024-06-17 22:14:34.000 169 21647.67 393.75 42715.62 88888.00 2024-06-17 22:14:35.000 169 21647.69 393.70 42715.64 47842.94 2024-06-17 22:14:36.000 169 21647.70 393.71 42715.63 88888.00 2024-06-17 22:14:37.000 169 21647.68 393.76 42715.61 88888.00 2024-06-17 22:14:38.000 169 21647.65 393.80 42715.61 88888.00 2024-06-17 22:14:39.000 169 21647.66 393.80 42715.63 88888.00 2024-06-17 22:14:40.000 169 21647.67 393.75 42715.61 47842.48 2024-06-17 22:14:41.000 169 21647.67 393.68 42715.54 88888.00 2024-06-17 22:14:42.000 169 21647.65 393.62 42715.53 88888.00 2024-06-17 22:14:43.000 169 21647.64 393.64 42715.56 88888.00 2024-06-17 22:14:44.000 169 21647.65 393.71 42715.57 88888.00 2024-06-17 22:14:45.000 169 21647.66 393.75 42715.56 47842.89 2024-06-17 22:14:46.000 169 21647.65 393.75 42715.57 88888.00 2024-06-17 22:14:47.000 169 21647.65 393.71 42715.58 88888.00 2024-06-17 22:14:48.000 169 21647.64 393.68 42715.57 88888.00 2024-06-17 22:14:49.000 169 21647.59 393.65 42715.54 88888.00 2024-06-17 22:14:50.000 169 21647.54 393.66 42715.52 47842.61 2024-06-17 22:14:51.000 169 21647.56 393.70 42715.53 88888.00 2024-06-17 22:14:52.000 169 21647.63 393.71 42715.59 88888.00 2024-06-17 22:14:53.000 169 21647.67 393.68 42715.62 88888.00 2024-06-17 22:14:54.000 169 21647.65 393.64 42715.60 88888.00 2024-06-17 22:14:55.000 169 21647.66 393.60 42715.59 47842.84 2024-06-17 22:14:56.000 169 21647.73 393.62 42715.62 88888.00 2024-06-17 22:14:57.000 169 21647.79 393.67 42715.65 88888.00 2024-06-17 22:14:58.000 169 21647.79 393.70 42715.65 88888.00 2024-06-17 22:14:59.000 169 21647.76 393.70 42715.64 88888.00 2024-06-17 22:15:00.000 169 21647.73 393.69 42715.61 47842.89 2024-06-17 22:15:01.000 169 21647.72 393.71 42715.59 88888.00 2024-06-17 22:15:02.000 169 21647.71 393.74 42715.57 88888.00 2024-06-17 22:15:03.000 169 21647.73 393.74 42715.57 88888.00 2024-06-17 22:15:04.000 169 21647.78 393.75 42715.57 88888.00 2024-06-17 22:15:05.000 169 21647.80 393.75 42715.56 47842.88 2024-06-17 22:15:06.000 169 21647.76 393.72 42715.54 88888.00 2024-06-17 22:15:07.000 169 21647.73 393.72 42715.53 88888.00 2024-06-17 22:15:08.000 169 21647.74 393.72 42715.54 88888.00 2024-06-17 22:15:09.000 169 21647.78 393.72 42715.56 88888.00 2024-06-17 22:15:10.000 169 21647.79 393.72 42715.56 47842.58 2024-06-17 22:15:11.000 169 21647.77 393.73 42715.61 88888.00 2024-06-17 22:15:12.000 169 21647.76 393.75 42715.66 88888.00 2024-06-17 22:15:13.000 169 21647.78 393.81 42715.67 88888.00 2024-06-17 22:15:14.000 169 21647.80 393.88 42715.66 88888.00 2024-06-17 22:15:15.000 169 21647.81 393.91 42715.67 47842.93 2024-06-17 22:15:16.000 169 21647.81 393.92 42715.69 88888.00 2024-06-17 22:15:17.000 169 21647.80 393.92 42715.71 88888.00 2024-06-17 22:15:18.000 169 21647.80 393.90 42715.70 88888.00 2024-06-17 22:15:19.000 169 21647.80 393.89 42715.69 88888.00 2024-06-17 22:15:20.000 169 21647.78 393.90 42715.73 47842.77 2024-06-17 22:15:21.000 169 21647.75 393.91 42715.75 88888.00 2024-06-17 22:15:22.000 169 21647.71 393.92 42715.71 88888.00 2024-06-17 22:15:23.000 169 21647.69 393.93 42715.68 88888.00 2024-06-17 22:15:24.000 169 21647.75 393.94 42715.69 88888.00 2024-06-17 22:15:25.000 169 21647.79 393.96 42715.71 47842.80 2024-06-17 22:15:26.000 169 21647.75 394.01 42715.71 88888.00 2024-06-17 22:15:27.000 169 21647.68 394.08 42715.74 88888.00 2024-06-17 22:15:28.000 169 21647.65 394.12 42715.79 88888.00 2024-06-17 22:15:29.000 169 21647.72 394.14 42715.81 88888.00 2024-06-17 22:15:30.000 169 21647.79 394.16 42715.82 47843.33 2024-06-17 22:15:31.000 169 21647.77 394.15 42715.81 88888.00 2024-06-17 22:15:32.000 169 21647.72 394.12 42715.84 88888.00 2024-06-17 22:15:33.000 169 21647.72 394.14 42715.90 88888.00 2024-06-17 22:15:34.000 169 21647.78 394.17 42715.94 88888.00 2024-06-17 22:15:35.000 169 21647.82 394.18 42715.94 47843.21 2024-06-17 22:15:36.000 169 21647.82 394.17 42715.93 88888.00 2024-06-17 22:15:37.000 169 21647.81 394.14 42715.93 88888.00 2024-06-17 22:15:38.000 169 21647.77 394.13 42715.91 88888.00 2024-06-17 22:15:39.000 169 21647.75 394.15 42715.87 88888.00 2024-06-17 22:15:40.000 169 21647.75 394.19 42715.84 47843.03 2024-06-17 22:15:41.000 169 21647.74 394.23 42715.84 88888.00 2024-06-17 22:15:42.000 169 21647.72 394.25 42715.86 88888.00 2024-06-17 22:15:43.000 169 21647.69 394.26 42715.87 88888.00 2024-06-17 22:15:44.000 169 21647.66 394.23 42715.88 88888.00 2024-06-17 22:15:45.000 169 21647.66 394.20 42715.88 47843.02 2024-06-17 22:15:46.000 169 21647.67 394.22 42715.89 88888.00 2024-06-17 22:15:47.000 169 21647.68 394.24 42715.91 88888.00 2024-06-17 22:15:48.000 169 21647.68 394.23 42715.92 88888.00 2024-06-17 22:15:49.000 169 21647.66 394.20 42715.92 88888.00 2024-06-17 22:15:50.000 169 21647.61 394.16 42715.92 47843.16 2024-06-17 22:15:51.000 169 21647.60 394.14 42715.95 88888.00 2024-06-17 22:15:52.000 169 21647.62 394.16 42716.01 88888.00 2024-06-17 22:15:53.000 169 21647.63 394.22 42716.03 88888.00 2024-06-17 22:15:54.000 169 21647.66 394.25 42716.02 88888.00 2024-06-17 22:15:55.000 169 21647.65 394.24 42715.99 47843.12 2024-06-17 22:15:56.000 169 21647.61 394.23 42715.99 88888.00 2024-06-17 22:15:57.000 169 21647.60 394.23 42716.02 88888.00 2024-06-17 22:15:58.000 169 21647.60 394.21 42716.02 88888.00 2024-06-17 22:15:59.000 169 21647.55 394.19 42716.00 88888.00 2024-06-17 22:16:00.000 169 21647.55 394.18 42716.01 47843.12 2024-06-17 22:16:01.000 169 21647.65 394.20 42716.04 88888.00 2024-06-17 22:16:02.000 169 21647.72 394.25 42716.09 88888.00 2024-06-17 22:16:03.000 169 21647.72 394.25 42716.11 88888.00 2024-06-17 22:16:04.000 169 21647.68 394.22 42716.09 88888.00 2024-06-17 22:16:05.000 169 21647.69 394.19 42716.07 47843.43 2024-06-17 22:16:06.000 169 21647.71 394.18 42716.07 88888.00 2024-06-17 22:16:07.000 169 21647.71 394.23 42716.11 88888.00 2024-06-17 22:16:08.000 169 21647.69 394.26 42716.16 88888.00 2024-06-17 22:16:09.000 169 21647.67 394.24 42716.19 88888.00 2024-06-17 22:16:10.000 169 21647.68 394.22 42716.22 47843.23 2024-06-17 22:16:11.000 169 21647.69 394.23 42716.24 88888.00 2024-06-17 22:16:12.000 169 21647.70 394.27 42716.22 88888.00 2024-06-17 22:16:13.000 169 21647.72 394.30 42716.17 88888.00 2024-06-17 22:16:14.000 169 21647.72 394.26 42716.11 88888.00 2024-06-17 22:16:15.000 169 21647.72 394.21 42716.07 47843.59 2024-06-17 22:16:16.000 169 21647.74 394.21 42716.05 88888.00 2024-06-17 22:16:17.000 169 21647.81 394.22 42716.05 88888.00 2024-06-17 22:16:18.000 169 21647.85 394.23 42716.08 88888.00 2024-06-17 22:16:19.000 169 21647.83 394.27 42716.12 88888.00 2024-06-17 22:16:20.000 169 21647.78 394.31 42716.12 47843.23 2024-06-17 22:16:21.000 169 21647.77 394.29 42716.12 88888.00 2024-06-17 22:16:22.000 169 21647.77 394.24 42716.16 88888.00 2024-06-17 22:16:23.000 169 21647.77 394.20 42716.18 88888.00 2024-06-17 22:16:24.000 169 21647.79 394.23 42716.18 88888.00 2024-06-17 22:16:25.000 169 21647.81 394.29 42716.16 47843.40 2024-06-17 22:16:26.000 169 21647.83 394.32 42716.16 88888.00 2024-06-17 22:16:27.000 169 21647.84 394.34 42716.21 88888.00 2024-06-17 22:16:28.000 169 21647.83 394.36 42716.23 88888.00 2024-06-17 22:16:29.000 169 21647.77 394.35 42716.23 88888.00 2024-06-17 22:16:30.000 169 21647.74 394.31 42716.21 47843.17 2024-06-17 22:16:31.000 169 21647.74 394.31 42716.18 88888.00 2024-06-17 22:16:32.000 169 21647.74 394.29 42716.17 88888.00 2024-06-17 22:16:33.000 169 21647.75 394.26 42716.21 88888.00 2024-06-17 22:16:34.000 169 21647.77 394.26 42716.27 88888.00 2024-06-17 22:16:35.000 169 21647.79 394.28 42716.30 47843.04 2024-06-17 22:16:36.000 169 21647.79 394.31 42716.31 88888.00 2024-06-17 22:16:37.000 169 21647.76 394.33 42716.31 88888.00 2024-06-17 22:16:38.000 169 21647.70 394.32 42716.29 88888.00 2024-06-17 22:16:39.000 169 21647.72 394.27 42716.28 88888.00 2024-06-17 22:16:40.000 169 21647.78 394.26 42716.26 47843.19 2024-06-17 22:16:41.000 169 21647.81 394.30 42716.22 88888.00 2024-06-17 22:16:42.000 169 21647.75 394.34 42716.19 88888.00 2024-06-17 22:16:43.000 169 21647.69 394.38 42716.20 88888.00 2024-06-17 22:16:44.000 169 21647.71 394.40 42716.23 88888.00 2024-06-17 22:16:45.000 169 21647.74 394.42 42716.27 47843.11 2024-06-17 22:16:46.000 169 21647.75 394.45 42716.28 88888.00 2024-06-17 22:16:47.000 169 21647.73 394.47 42716.26 88888.00 2024-06-17 22:16:48.000 169 21647.71 394.47 42716.23 88888.00 2024-06-17 22:16:49.000 169 21647.68 394.48 42716.24 88888.00 2024-06-17 22:16:50.000 169 21647.63 394.47 42716.26 47842.98 2024-06-17 22:16:51.000 169 21647.60 394.48 42716.27 88888.00 2024-06-17 22:16:52.000 169 21647.62 394.51 42716.29 88888.00 2024-06-17 22:16:53.000 169 21647.66 394.55 42716.28 88888.00 2024-06-17 22:16:54.000 169 21647.67 394.55 42716.27 88888.00 2024-06-17 22:16:55.000 169 21647.65 394.52 42716.27 47843.37 2024-06-17 22:16:56.000 169 21647.65 394.51 42716.33 88888.00 2024-06-17 22:16:57.000 169 21647.66 394.54 42716.44 88888.00 2024-06-17 22:16:58.000 169 21647.63 394.53 42716.48 88888.00 2024-06-17 22:16:59.000 169 21647.60 394.49 42716.44 88888.00 2024-06-17 22:17:00.000 169 21647.65 394.51 42716.45 99999.00 2024-06-17 22:17:01.000 169 21647.68 394.54 42716.54 99999.00 2024-06-17 22:17:02.000 169 21647.67 394.57 42716.60 99999.00 2024-06-17 22:17:03.000 169 21647.63 394.60 42716.58 99999.00 2024-06-17 22:17:04.000 169 21647.52 394.62 42716.53 99999.00 2024-06-17 22:17:05.000 169 21647.43 394.64 42716.52 47843.83 2024-06-17 22:17:06.000 169 21647.44 394.66 42716.54 88888.00 2024-06-17 22:17:07.000 169 21647.51 394.68 42716.57 88888.00 2024-06-17 22:17:08.000 169 21647.56 394.71 42716.61 88888.00 2024-06-17 22:17:09.000 169 21647.56 394.75 42716.61 88888.00 2024-06-17 22:17:10.000 169 21647.51 394.77 42716.59 47843.39 2024-06-17 22:17:11.000 169 21647.43 394.82 42716.63 88888.00 2024-06-17 22:17:12.000 169 21647.38 394.87 42716.67 88888.00 2024-06-17 22:17:13.000 169 21647.39 394.86 42716.66 88888.00 2024-06-17 22:17:14.000 169 21647.43 394.82 42716.63 88888.00 2024-06-17 22:17:15.000 169 21647.48 394.83 42716.65 47843.49 2024-06-17 22:17:16.000 169 21647.52 394.85 42716.71 88888.00 2024-06-17 22:17:17.000 169 21647.53 394.85 42716.78 88888.00 2024-06-17 22:17:18.000 169 21647.56 394.86 42716.77 88888.00 2024-06-17 22:17:19.000 169 21647.58 394.89 42716.74 88888.00 2024-06-17 22:17:20.000 169 21647.58 394.95 42716.75 47843.86 2024-06-17 22:17:21.000 169 21647.54 395.01 42716.77 88888.00 2024-06-17 22:17:22.000 169 21647.53 395.03 42716.79 88888.00 2024-06-17 22:17:23.000 169 21647.56 395.05 42716.82 88888.00 2024-06-17 22:17:24.000 169 21647.58 395.08 42716.84 88888.00 2024-06-17 22:17:25.000 169 21647.57 395.12 42716.89 47843.45 2024-06-17 22:17:26.000 169 21647.54 395.17 42716.94 88888.00 2024-06-17 22:17:27.000 169 21647.55 395.22 42716.93 88888.00 2024-06-17 22:17:28.000 169 21647.58 395.23 42716.89 88888.00 2024-06-17 22:17:29.000 169 21647.62 395.22 42716.90 88888.00 2024-06-17 22:17:30.000 169 21647.64 395.25 42716.97 47843.31 2024-06-17 22:17:31.000 169 21647.62 395.32 42717.02 88888.00 2024-06-17 22:17:32.000 169 21647.58 395.39 42717.00 88888.00 2024-06-17 22:17:33.000 169 21647.55 395.43 42716.98 88888.00 2024-06-17 22:17:34.000 169 21647.56 395.42 42716.98 88888.00 2024-06-17 22:17:35.000 169 21647.57 395.40 42717.00 47843.77 2024-06-17 22:17:36.000 169 21647.56 395.43 42717.01 88888.00 2024-06-17 22:17:37.000 169 21647.54 395.45 42717.01 88888.00 2024-06-17 22:17:38.000 169 21647.52 395.45 42716.98 88888.00 2024-06-17 22:17:39.000 169 21647.50 395.45 42716.96 88888.00 2024-06-17 22:17:40.000 169 21647.50 395.45 42716.97 47843.61 2024-06-17 22:17:41.000 169 21647.51 395.46 42717.03 88888.00 2024-06-17 22:17:42.000 169 21647.55 395.49 42717.07 88888.00 2024-06-17 22:17:43.000 169 21647.56 395.55 42717.04 88888.00 2024-06-17 22:17:44.000 169 21647.55 395.61 42717.04 88888.00 2024-06-17 22:17:45.000 169 21647.52 395.62 42717.05 99999.00 2024-06-17 22:17:46.000 169 21647.48 395.61 42717.05 99999.00 2024-06-17 22:17:47.000 169 21647.47 395.61 42717.03 99999.00 2024-06-17 22:17:48.000 169 21647.47 395.61 42717.00 99999.00 2024-06-17 22:17:49.000 169 21647.48 395.64 42716.98 99999.00 2024-06-17 22:17:50.000 169 21647.51 395.66 42717.02 47844.32 2024-06-17 22:17:51.000 169 21647.55 395.67 42717.06 88888.00 2024-06-17 22:17:52.000 169 21647.56 395.65 42717.06 88888.00 2024-06-17 22:17:53.000 169 21647.54 395.62 42717.03 88888.00 2024-06-17 22:17:54.000 169 21647.56 395.59 42717.02 88888.00 2024-06-17 22:17:55.000 169 21647.60 395.57 42717.02 47843.95 2024-06-17 22:17:56.000 169 21647.60 395.58 42717.05 88888.00 2024-06-17 22:17:57.000 169 21647.62 395.63 42717.11 88888.00 2024-06-17 22:17:58.000 169 21647.66 395.67 42717.16 88888.00 2024-06-17 22:17:59.000 169 21647.69 395.69 42717.16 88888.00 2024-06-17 22:18:00.000 169 21647.72 395.71 42717.14 47843.80 2024-06-17 22:18:01.000 169 21647.71 395.69 42717.12 88888.00 2024-06-17 22:18:02.000 169 21647.68 395.64 42717.12 88888.00 2024-06-17 22:18:03.000 169 21647.68 395.65 42717.12 88888.00 2024-06-17 22:18:04.000 169 21647.69 395.74 42717.13 88888.00 2024-06-17 22:18:05.000 169 21647.70 395.83 42717.16 47843.92 2024-06-17 22:18:06.000 169 21647.69 395.87 42717.19 88888.00 2024-06-17 22:18:07.000 169 21647.71 395.87 42717.18 88888.00 2024-06-17 22:18:08.000 169 21647.75 395.86 42717.18 88888.00 2024-06-17 22:18:09.000 169 21647.81 395.87 42717.20 88888.00 2024-06-17 22:18:10.000 169 21647.86 395.91 42717.21 47844.30 2024-06-17 22:18:11.000 169 21647.85 395.89 42717.18 88888.00 2024-06-17 22:18:12.000 169 21647.81 395.88 42717.16 88888.00 2024-06-17 22:18:13.000 169 21647.76 395.89 42717.20 88888.00 2024-06-17 22:18:14.000 169 21647.73 395.88 42717.22 88888.00 2024-06-17 22:18:15.000 169 21647.78 395.89 42717.22 47844.11 2024-06-17 22:18:16.000 169 21647.83 395.95 42717.23 88888.00 2024-06-17 22:18:17.000 169 21647.84 395.97 42717.23 88888.00 2024-06-17 22:18:18.000 169 21647.87 395.90 42717.21 88888.00 2024-06-17 22:18:19.000 169 21647.88 395.86 42717.20 88888.00 2024-06-17 22:18:20.000 169 21647.85 395.92 42717.21 47844.16 2024-06-17 22:18:21.000 169 21647.83 395.97 42717.22 88888.00 2024-06-17 22:18:22.000 169 21647.85 395.95 42717.20 88888.00 2024-06-17 22:18:23.000 169 21647.91 395.91 42717.19 88888.00 2024-06-17 22:18:24.000 169 21647.93 395.86 42717.18 88888.00 2024-06-17 22:18:25.000 169 21647.91 395.82 42717.20 47844.07 2024-06-17 22:18:26.000 169 21647.91 395.81 42717.24 88888.00 2024-06-17 22:18:27.000 169 21647.94 395.83 42717.21 88888.00 2024-06-17 22:18:28.000 169 21647.98 395.89 42717.16 88888.00 2024-06-17 22:18:29.000 169 21648.00 395.93 42717.15 88888.00 2024-06-17 22:18:30.000 169 21647.97 395.93 42717.16 47844.39 2024-06-17 22:18:31.000 169 21647.93 395.92 42717.16 88888.00 2024-06-17 22:18:32.000 169 21647.91 395.91 42717.16 88888.00 2024-06-17 22:18:33.000 169 21647.94 395.92 42717.18 88888.00 2024-06-17 22:18:34.000 169 21647.99 395.91 42717.19 88888.00 2024-06-17 22:18:35.000 169 21648.01 395.88 42717.12 47844.56 2024-06-17 22:18:36.000 169 21648.06 395.86 42717.06 88888.00 2024-06-17 22:18:37.000 169 21648.12 395.85 42717.07 88888.00 2024-06-17 22:18:38.000 169 21648.12 395.85 42717.12 88888.00 2024-06-17 22:18:39.000 169 21648.06 395.84 42717.11 88888.00 2024-06-17 22:18:40.000 169 21648.02 395.87 42717.11 47844.07 2024-06-17 22:18:41.000 169 21648.01 395.93 42717.13 88888.00 2024-06-17 22:18:42.000 169 21647.98 395.96 42717.12 88888.00 2024-06-17 22:18:43.000 169 21648.02 395.94 42717.09 88888.00 2024-06-17 22:18:44.000 169 21648.09 395.90 42717.07 88888.00 2024-06-17 22:18:45.000 169 21648.11 395.86 42717.11 47844.35 2024-06-17 22:18:46.000 169 21648.09 395.87 42717.10 88888.00 2024-06-17 22:18:47.000 169 21648.06 395.90 42717.04 88888.00 2024-06-17 22:18:48.000 169 21648.05 395.93 42717.03 88888.00 2024-06-17 22:18:49.000 169 21648.04 395.94 42717.09 88888.00 2024-06-17 22:18:50.000 169 21648.03 395.94 42717.14 47844.33 2024-06-17 22:18:51.000 169 21648.02 395.91 42717.16 88888.00 2024-06-17 22:18:52.000 169 21648.03 395.86 42717.14 88888.00 2024-06-17 22:18:53.000 169 21648.06 395.80 42717.16 88888.00 2024-06-17 22:18:54.000 169 21648.08 395.76 42717.18 88888.00 2024-06-17 22:18:55.000 169 21648.04 395.75 42717.16 47844.10 2024-06-17 22:18:56.000 169 21648.01 395.75 42717.16 88888.00 2024-06-17 22:18:57.000 169 21648.03 395.73 42717.16 88888.00 2024-06-17 22:18:58.000 169 21648.10 395.72 42717.14 88888.00 2024-06-17 22:18:59.000 169 21648.13 395.73 42717.12 88888.00 2024-06-17 22:19:00.000 169 21648.14 395.73 42717.10 47844.18 2024-06-17 22:19:01.000 169 21648.14 395.67 42717.09 88888.00 2024-06-17 22:19:02.000 169 21648.14 395.63 42717.07 88888.00 2024-06-17 22:19:03.000 169 21648.15 395.63 42717.04 88888.00 2024-06-17 22:19:04.000 169 21648.17 395.63 42717.02 88888.00 2024-06-17 22:19:05.000 169 21648.20 395.62 42717.00 47843.87 2024-06-17 22:19:06.000 169 21648.22 395.62 42716.95 88888.00 2024-06-17 22:19:07.000 169 21648.22 395.65 42716.94 88888.00 2024-06-17 22:19:08.000 169 21648.19 395.69 42716.95 88888.00 2024-06-17 22:19:09.000 169 21648.15 395.69 42716.92 88888.00 2024-06-17 22:19:10.000 169 21648.11 395.64 42716.86 47844.36 2024-06-17 22:19:11.000 169 21648.14 395.58 42716.83 88888.00 2024-06-17 22:19:12.000 169 21648.22 395.56 42716.88 88888.00 2024-06-17 22:19:13.000 169 21648.30 395.59 42716.95 88888.00 2024-06-17 22:19:14.000 169 21648.32 395.60 42716.96 88888.00 2024-06-17 22:19:15.000 169 21648.29 395.57 42716.93 47844.07 2024-06-17 22:19:16.000 169 21648.25 395.54 42716.89 88888.00 2024-06-17 22:19:17.000 169 21648.26 395.50 42716.85 88888.00 2024-06-17 22:19:18.000 169 21648.33 395.47 42716.84 88888.00 2024-06-17 22:19:19.000 169 21648.41 395.45 42716.82 88888.00 2024-06-17 22:19:20.000 169 21648.45 395.44 42716.80 47844.72 2024-06-17 22:19:21.000 169 21648.44 395.46 42716.82 88888.00 2024-06-17 22:19:22.000 169 21648.42 395.47 42716.86 88888.00 2024-06-17 22:19:23.000 169 21648.43 395.45 42716.86 88888.00 2024-06-17 22:19:24.000 169 21648.48 395.38 42716.82 88888.00 2024-06-17 22:19:25.000 169 21648.51 395.32 42716.80 47843.81 2024-06-17 22:19:26.000 169 21648.54 395.30 42716.80 88888.00 2024-06-17 22:19:27.000 169 21648.59 395.27 42716.79 88888.00 2024-06-17 22:19:28.000 169 21648.61 395.25 42716.77 88888.00 2024-06-17 22:19:29.000 169 21648.59 395.29 42716.78 88888.00 2024-06-17 22:19:30.000 169 21648.59 395.31 42716.77 47844.25 2024-06-17 22:19:31.000 169 21648.65 395.29 42716.73 88888.00 2024-06-17 22:19:32.000 169 21648.69 395.27 42716.72 88888.00 2024-06-17 22:19:33.000 169 21648.70 395.25 42716.74 88888.00 2024-06-17 22:19:34.000 169 21648.68 395.21 42716.73 88888.00 2024-06-17 22:19:35.000 169 21648.68 395.14 42716.67 47843.98 2024-06-17 22:19:36.000 169 21648.67 395.12 42716.59 88888.00 2024-06-17 22:19:37.000 169 21648.65 395.17 42716.56 88888.00 2024-06-17 22:19:38.000 169 21648.70 395.20 42716.62 88888.00 2024-06-17 22:19:39.000 169 21648.78 395.19 42716.64 88888.00 2024-06-17 22:19:40.000 169 21648.83 395.21 42716.62 47844.06 2024-06-17 22:19:41.000 169 21648.82 395.26 42716.60 88888.00 2024-06-17 22:19:42.000 169 21648.79 395.23 42716.57 88888.00 2024-06-17 22:19:43.000 169 21648.78 395.13 42716.59 88888.00 2024-06-17 22:19:44.000 169 21648.78 395.07 42716.60 88888.00 2024-06-17 22:19:45.000 169 21648.78 395.10 42716.59 47844.29 2024-06-17 22:19:46.000 169 21648.81 395.11 42716.57 88888.00 2024-06-17 22:19:47.000 169 21648.88 395.08 42716.58 88888.00 2024-06-17 22:19:48.000 169 21648.93 395.06 42716.59 88888.00 2024-06-17 22:19:49.000 169 21648.92 395.07 42716.57 88888.00 2024-06-17 22:19:50.000 169 21648.94 395.05 42716.52 47843.76 2024-06-17 22:19:51.000 169 21648.99 394.95 42716.45 88888.00 2024-06-17 22:19:52.000 169 21648.99 394.84 42716.43 88888.00 2024-06-17 22:19:53.000 169 21648.97 394.81 42716.45 88888.00 2024-06-17 22:19:54.000 169 21648.98 394.85 42716.46 88888.00 2024-06-17 22:19:55.000 169 21648.97 394.87 42716.45 47844.22 2024-06-17 22:19:56.000 169 21648.94 394.86 42716.46 88888.00 2024-06-17 22:19:57.000 169 21648.97 394.86 42716.45 88888.00 2024-06-17 22:19:58.000 169 21649.01 394.84 42716.40 88888.00 2024-06-17 22:19:59.000 169 21649.01 394.81 42716.35 88888.00 2024-06-17 22:20:00.000 169 21648.97 394.79 42716.32 47843.98 2024-06-17 22:20:01.000 169 21648.98 394.73 42716.31 88888.00 2024-06-17 22:20:02.000 169 21649.06 394.65 42716.31 88888.00 2024-06-17 22:20:03.000 169 21649.12 394.64 42716.31 88888.00 2024-06-17 22:20:04.000 169 21649.11 394.65 42716.31 88888.00 2024-06-17 22:20:05.000 169 21649.09 394.64 42716.32 99999.00 2024-06-17 22:20:06.000 169 21649.08 394.62 42716.29 99999.00 2024-06-17 22:20:07.000 169 21649.08 394.58 42716.19 99999.00 2024-06-17 22:20:08.000 169 21649.09 394.51 42716.11 99999.00 2024-06-17 22:20:09.000 169 21649.09 394.44 42716.13 99999.00 2024-06-17 22:20:10.000 169 21649.08 394.40 42716.19 47843.60 2024-06-17 22:20:11.000 169 21649.09 394.38 42716.22 88888.00 2024-06-17 22:20:12.000 169 21649.10 394.39 42716.18 88888.00 2024-06-17 22:20:13.000 169 21649.09 394.38 42716.11 88888.00 2024-06-17 22:20:14.000 169 21649.07 394.35 42716.07 88888.00 2024-06-17 22:20:15.000 169 21649.08 394.27 42716.06 47843.65 2024-06-17 22:20:16.000 169 21649.10 394.22 42716.03 88888.00 2024-06-17 22:20:17.000 169 21649.14 394.22 42716.00 88888.00 2024-06-17 22:20:18.000 169 21649.16 394.22 42715.97 88888.00 2024-06-17 22:20:19.000 169 21649.15 394.17 42715.95 88888.00 2024-06-17 22:20:20.000 169 21649.12 394.08 42715.94 47843.66 2024-06-17 22:20:21.000 169 21649.11 394.01 42715.98 88888.00 2024-06-17 22:20:22.000 169 21649.11 394.00 42716.02 88888.00 2024-06-17 22:20:23.000 169 21649.10 394.01 42716.02 88888.00 2024-06-17 22:20:24.000 169 21649.08 393.96 42715.97 88888.00 2024-06-17 22:20:25.000 169 21649.08 393.91 42715.91 47843.56 2024-06-17 22:20:26.000 169 21649.09 393.92 42715.88 88888.00 2024-06-17 22:20:27.000 169 21649.11 393.88 42715.86 88888.00 2024-06-17 22:20:28.000 169 21649.15 393.77 42715.84 88888.00 2024-06-17 22:20:29.000 169 21649.16 393.74 42715.82 88888.00 2024-06-17 22:20:30.000 169 21649.15 393.80 42715.81 47843.88 2024-06-17 22:20:31.000 169 21649.15 393.80 42715.79 88888.00 2024-06-17 22:20:32.000 169 21649.16 393.73 42715.77 88888.00 2024-06-17 22:20:33.000 169 21649.18 393.67 42715.77 88888.00 2024-06-17 22:20:34.000 169 21649.24 393.63 42715.79 88888.00 2024-06-17 22:20:35.000 169 21649.33 393.59 42715.79 47843.64 2024-06-17 22:20:36.000 169 21649.35 393.56 42715.77 88888.00 2024-06-17 22:20:37.000 169 21649.31 393.53 42715.75 88888.00 2024-06-17 22:20:38.000 169 21649.27 393.52 42715.72 88888.00 2024-06-17 22:20:39.000 169 21649.31 393.52 42715.67 88888.00 2024-06-17 22:20:40.000 169 21649.34 393.51 42715.61 47843.19 2024-06-17 22:20:41.000 169 21649.34 393.48 42715.59 88888.00 2024-06-17 22:20:42.000 169 21649.32 393.45 42715.59 88888.00 2024-06-17 22:20:43.000 169 21649.32 393.41 42715.60 88888.00 2024-06-17 22:20:44.000 169 21649.34 393.36 42715.61 88888.00 2024-06-17 22:20:45.000 169 21649.37 393.32 42715.61 47843.69 2024-06-17 22:20:46.000 169 21649.38 393.31 42715.56 88888.00 2024-06-17 22:20:47.000 169 21649.40 393.27 42715.54 88888.00 2024-06-17 22:20:48.000 169 21649.39 393.20 42715.57 88888.00 2024-06-17 22:20:49.000 169 21649.38 393.16 42715.61 88888.00 2024-06-17 22:20:50.000 169 21649.39 393.17 42715.60 47843.33 2024-06-17 22:20:51.000 169 21649.43 393.14 42715.55 88888.00 2024-06-17 22:20:52.000 169 21649.47 393.08 42715.48 88888.00 2024-06-17 22:20:53.000 169 21649.49 393.02 42715.44 88888.00 2024-06-17 22:20:54.000 169 21649.49 393.02 42715.46 88888.00 2024-06-17 22:20:55.000 169 21649.52 393.10 42715.52 47843.36 2024-06-17 22:20:56.000 169 21649.54 393.16 42715.53 88888.00 2024-06-17 22:20:57.000 169 21649.52 393.14 42715.46 88888.00 2024-06-17 22:20:58.000 169 21649.49 393.10 42715.39 88888.00 2024-06-17 22:20:59.000 169 21649.47 393.09 42715.36 88888.00 2024-06-17 22:21:00.000 169 21649.44 393.05 42715.34 47843.35 2024-06-17 22:21:01.000 169 21649.45 393.02 42715.33 88888.00 2024-06-17 22:21:02.000 169 21649.45 393.02 42715.33 88888.00 2024-06-17 22:21:03.000 169 21649.42 393.02 42715.33 88888.00 2024-06-17 22:21:04.000 169 21649.40 393.02 42715.35 88888.00 2024-06-17 22:21:05.000 169 21649.45 393.02 42715.36 47843.61 2024-06-17 22:21:06.000 169 21649.50 393.00 42715.32 88888.00 2024-06-17 22:21:07.000 169 21649.50 392.97 42715.29 88888.00 2024-06-17 22:21:08.000 169 21649.48 392.94 42715.28 88888.00 2024-06-17 22:21:09.000 169 21649.46 392.95 42715.27 88888.00 2024-06-17 22:21:10.000 169 21649.45 392.96 42715.28 47843.08 2024-06-17 22:21:11.000 169 21649.48 392.90 42715.31 88888.00 2024-06-17 22:21:12.000 169 21649.51 392.85 42715.32 88888.00 2024-06-17 22:21:13.000 169 21649.51 392.83 42715.29 88888.00 2024-06-17 22:21:14.000 169 21649.53 392.84 42715.27 88888.00 2024-06-17 22:21:15.000 169 21649.56 392.83 42715.30 47843.95 2024-06-17 22:21:16.000 169 21649.54 392.77 42715.30 88888.00 2024-06-17 22:21:17.000 169 21649.53 392.72 42715.29 88888.00 2024-06-17 22:21:18.000 169 21649.53 392.72 42715.27 88888.00 2024-06-17 22:21:19.000 169 21649.55 392.76 42715.27 88888.00 2024-06-17 22:21:20.000 169 21649.54 392.79 42715.24 47843.00 2024-06-17 22:21:21.000 169 21649.55 392.79 42715.25 88888.00 2024-06-17 22:21:22.000 169 21649.63 392.81 42715.32 88888.00 2024-06-17 22:21:23.000 169 21649.71 392.86 42715.37 88888.00 2024-06-17 22:21:24.000 169 21649.71 392.84 42715.35 88888.00 2024-06-17 22:21:25.000 169 21649.68 392.78 42715.29 47843.42 2024-06-17 22:21:26.000 169 21649.66 392.76 42715.25 88888.00 2024-06-17 22:21:27.000 169 21649.66 392.78 42715.23 88888.00 2024-06-17 22:21:28.000 169 21649.65 392.83 42715.26 88888.00 2024-06-17 22:21:29.000 169 21649.67 392.86 42715.30 88888.00 2024-06-17 22:21:30.000 169 21649.69 392.86 42715.33 47843.38 2024-06-17 22:21:31.000 169 21649.68 392.89 42715.32 88888.00 2024-06-17 22:21:32.000 169 21649.69 392.90 42715.30 88888.00 2024-06-17 22:21:33.000 169 21649.70 392.87 42715.26 88888.00 2024-06-17 22:21:34.000 169 21649.66 392.81 42715.24 88888.00 2024-06-17 22:21:35.000 169 21649.62 392.79 42715.26 99999.00 2024-06-17 22:21:36.000 169 21649.66 392.79 42715.30 99999.00 2024-06-17 22:21:37.000 169 21649.71 392.76 42715.32 99999.00 2024-06-17 22:21:38.000 169 21649.72 392.70 42715.30 99999.00 2024-06-17 22:21:39.000 169 21649.72 392.71 42715.26 99999.00 2024-06-17 22:21:40.000 169 21649.75 392.80 42715.22 47843.23 2024-06-17 22:21:41.000 169 21649.81 392.84 42715.19 88888.00 2024-06-17 22:21:42.000 169 21649.86 392.78 42715.17 88888.00 2024-06-17 22:21:43.000 169 21649.88 392.73 42715.18 88888.00 2024-06-17 22:21:44.000 169 21649.82 392.75 42715.18 88888.00 2024-06-17 22:21:45.000 169 21649.72 392.80 42715.18 47843.45 2024-06-17 22:21:46.000 169 21649.72 392.85 42715.19 88888.00 2024-06-17 22:21:47.000 169 21649.79 392.89 42715.19 88888.00 2024-06-17 22:21:48.000 169 21649.85 392.89 42715.21 88888.00 2024-06-17 22:21:49.000 169 21649.86 392.85 42715.26 88888.00 2024-06-17 22:21:50.000 169 21649.84 392.80 42715.29 47843.26 2024-06-17 22:21:51.000 169 21649.81 392.77 42715.25 88888.00 2024-06-17 22:21:52.000 169 21649.78 392.76 42715.19 88888.00 2024-06-17 22:21:53.000 169 21649.77 392.82 42715.19 88888.00 2024-06-17 22:21:54.000 169 21649.74 392.91 42715.23 88888.00 2024-06-17 22:21:55.000 169 21649.74 392.94 42715.26 47843.03 2024-06-17 22:21:56.000 169 21649.78 392.93 42715.26 88888.00 2024-06-17 22:21:57.000 169 21649.80 392.90 42715.27 88888.00 2024-06-17 22:21:58.000 169 21649.78 392.90 42715.29 88888.00 2024-06-17 22:21:59.000 169 21649.80 392.88 42715.31 88888.00 2024-06-17 22:22:00.000 169 21649.83 392.85 42715.30 47843.17 2024-06-17 22:22:01.000 169 21649.83 392.85 42715.28 88888.00 2024-06-17 22:22:02.000 169 21649.82 392.88 42715.30 88888.00 2024-06-17 22:22:03.000 169 21649.81 392.89 42715.34 88888.00 2024-06-17 22:22:04.000 169 21649.78 392.88 42715.37 88888.00 2024-06-17 22:22:05.000 169 21649.75 392.88 42715.40 47843.42 2024-06-17 22:22:06.000 169 21649.72 392.90 42715.41 88888.00 2024-06-17 22:22:07.000 169 21649.76 392.96 42715.41 88888.00 2024-06-17 22:22:08.000 169 21649.83 393.02 42715.43 88888.00 2024-06-17 22:22:09.000 169 21649.84 393.03 42715.41 88888.00 2024-06-17 22:22:10.000 169 21649.78 393.00 42715.42 47843.25 2024-06-17 22:22:11.000 169 21649.77 393.01 42715.44 88888.00 2024-06-17 22:22:12.000 169 21649.81 393.08 42715.48 88888.00 2024-06-17 22:22:13.000 169 21649.81 393.12 42715.49 88888.00 2024-06-17 22:22:14.000 169 21649.78 393.10 42715.48 88888.00 2024-06-17 22:22:15.000 169 21649.79 393.08 42715.48 47843.54 2024-06-17 22:22:16.000 169 21649.86 393.07 42715.46 88888.00 2024-06-17 22:22:17.000 169 21649.90 393.08 42715.44 88888.00 2024-06-17 22:22:18.000 169 21649.87 393.13 42715.47 88888.00 2024-06-17 22:22:19.000 169 21649.83 393.19 42715.53 88888.00 2024-06-17 22:22:20.000 169 21649.81 393.22 42715.54 99999.00 2024-06-17 22:22:21.000 169 21649.81 393.26 42715.53 99999.00 2024-06-17 22:22:22.000 169 21649.80 393.31 42715.55 99999.00 2024-06-17 22:22:23.000 169 21649.78 393.37 42715.61 99999.00 2024-06-17 22:22:24.000 169 21649.77 393.37 42715.64 99999.00 2024-06-17 22:22:25.000 169 21649.76 393.31 42715.62 47843.92 2024-06-17 22:22:26.000 169 21649.78 393.32 42715.61 88888.00 2024-06-17 22:22:27.000 169 21649.81 393.39 42715.62 88888.00 2024-06-17 22:22:28.000 169 21649.80 393.43 42715.62 88888.00 2024-06-17 22:22:29.000 169 21649.76 393.42 42715.60 88888.00 2024-06-17 22:22:30.000 169 21649.75 393.39 42715.62 47843.58 2024-06-17 22:22:31.000 169 21649.77 393.40 42715.67 88888.00 2024-06-17 22:22:32.000 169 21649.80 393.42 42715.71 88888.00 2024-06-17 22:22:33.000 169 21649.80 393.40 42715.70 88888.00 2024-06-17 22:22:34.000 169 21649.77 393.37 42715.67 88888.00 2024-06-17 22:22:35.000 169 21649.76 393.42 42715.66 47843.73 2024-06-17 22:22:36.000 169 21649.75 393.52 42715.64 88888.00 2024-06-17 22:22:37.000 169 21649.74 393.57 42715.65 88888.00 2024-06-17 22:22:38.000 169 21649.73 393.54 42715.68 88888.00 2024-06-17 22:22:39.000 169 21649.69 393.49 42715.69 88888.00 2024-06-17 22:22:40.000 169 21649.67 393.51 42715.72 47843.68 2024-06-17 22:22:41.000 169 21649.67 393.58 42715.76 88888.00 2024-06-17 22:22:42.000 169 21649.64 393.63 42715.77 88888.00 2024-06-17 22:22:43.000 169 21649.58 393.65 42715.74 88888.00 2024-06-17 22:22:44.000 169 21649.54 393.67 42715.76 88888.00 2024-06-17 22:22:45.000 169 21649.55 393.66 42715.81 99999.00 2024-06-17 22:22:46.000 169 21649.58 393.63 42715.84 99999.00 2024-06-17 22:22:47.000 169 21649.57 393.62 42715.83 99999.00 2024-06-17 22:22:48.000 169 21649.57 393.62 42715.82 99999.00 2024-06-17 22:22:49.000 169 21649.60 393.62 42715.84 99999.00 2024-06-17 22:22:50.000 169 21649.60 393.66 42715.88 47843.91 2024-06-17 22:22:51.000 169 21649.57 393.71 42715.90 88888.00 2024-06-17 22:22:52.000 169 21649.53 393.75 42715.90 88888.00 2024-06-17 22:22:53.000 169 21649.54 393.77 42715.89 88888.00 2024-06-17 22:22:54.000 169 21649.60 393.80 42715.91 88888.00 2024-06-17 22:22:55.000 169 21649.65 393.82 42715.95 47843.93 2024-06-17 22:22:56.000 169 21649.65 393.81 42715.96 88888.00 2024-06-17 22:22:57.000 169 21649.62 393.79 42715.92 88888.00 2024-06-17 22:22:58.000 169 21649.61 393.78 42715.90 88888.00 2024-06-17 22:22:59.000 169 21649.61 393.76 42715.89 88888.00 2024-06-17 22:23:00.000 169 21649.60 393.78 42715.90 47843.85 2024-06-17 22:23:01.000 169 21649.62 393.83 42715.93 88888.00 2024-06-17 22:23:02.000 169 21649.67 393.85 42715.98 88888.00 2024-06-17 22:23:03.000 169 21649.66 393.85 42716.01 88888.00 2024-06-17 22:23:04.000 169 21649.62 393.87 42716.01 88888.00 2024-06-17 22:23:05.000 169 21649.59 393.88 42716.01 47843.64 2024-06-17 22:23:06.000 169 21649.55 393.89 42715.99 88888.00 2024-06-17 22:23:07.000 169 21649.51 393.92 42715.94 88888.00 2024-06-17 22:23:08.000 169 21649.50 393.96 42715.91 88888.00 2024-06-17 22:23:09.000 169 21649.54 393.98 42715.94 88888.00 2024-06-17 22:23:10.000 169 21649.57 393.99 42716.01 47844.23 2024-06-17 22:23:11.000 169 21649.56 394.02 42716.04 88888.00 2024-06-17 22:23:12.000 169 21649.51 394.02 42716.02 88888.00 2024-06-17 22:23:13.000 169 21649.48 393.99 42715.99 88888.00 2024-06-17 22:23:14.000 169 21649.50 393.97 42716.04 88888.00 2024-06-17 22:23:15.000 169 21649.48 393.99 42716.13 47843.66 2024-06-17 22:23:16.000 169 21649.42 394.04 42716.18 88888.00 2024-06-17 22:23:17.000 169 21649.38 394.09 42716.17 88888.00 2024-06-17 22:23:18.000 169 21649.40 394.17 42716.14 88888.00 2024-06-17 22:23:19.000 169 21649.45 394.24 42716.14 88888.00 2024-06-17 22:23:20.000 169 21649.46 394.23 42716.12 47843.90 2024-06-17 22:23:21.000 169 21649.43 394.18 42716.07 88888.00 2024-06-17 22:23:22.000 169 21649.44 394.17 42716.08 88888.00 2024-06-17 22:23:23.000 169 21649.45 394.20 42716.14 88888.00 2024-06-17 22:23:24.000 169 21649.42 394.24 42716.21 88888.00 2024-06-17 22:23:25.000 169 21649.39 394.26 42716.22 47843.64 2024-06-17 22:23:26.000 169 21649.39 394.25 42716.20 88888.00 2024-06-17 22:23:27.000 169 21649.40 394.25 42716.21 88888.00 2024-06-17 22:23:28.000 169 21649.42 394.25 42716.25 88888.00 2024-06-17 22:23:29.000 169 21649.41 394.26 42716.29 88888.00 2024-06-17 22:23:30.000 169 21649.40 394.25 42716.34 47843.96 2024-06-17 22:23:31.000 169 21649.39 394.26 42716.36 88888.00 2024-06-17 22:23:32.000 169 21649.37 394.31 42716.32 88888.00 2024-06-17 22:23:33.000 169 21649.36 394.35 42716.28 88888.00 2024-06-17 22:23:34.000 169 21649.33 394.36 42716.31 88888.00 2024-06-17 22:23:35.000 169 21649.29 394.39 42716.37 47843.65 2024-06-17 22:23:36.000 169 21649.28 394.41 42716.41 88888.00 2024-06-17 22:23:37.000 169 21649.27 394.42 42716.41 88888.00 2024-06-17 22:23:38.000 169 21649.23 394.44 42716.40 88888.00 2024-06-17 22:23:39.000 169 21649.21 394.47 42716.38 88888.00 2024-06-17 22:23:40.000 169 21649.20 394.45 42716.37 47844.10 2024-06-17 22:23:41.000 169 21649.22 394.43 42716.39 88888.00 2024-06-17 22:23:42.000 169 21649.24 394.44 42716.41 88888.00 2024-06-17 22:23:43.000 169 21649.25 394.48 42716.38 88888.00 2024-06-17 22:23:44.000 169 21649.23 394.52 42716.38 88888.00 2024-06-17 22:23:45.000 169 21649.19 394.57 42716.43 47844.30 2024-06-17 22:23:46.000 169 21649.15 394.61 42716.51 88888.00 2024-06-17 22:23:47.000 169 21649.09 394.62 42716.59 88888.00 2024-06-17 22:23:48.000 169 21649.06 394.61 42716.63 88888.00 2024-06-17 22:23:49.000 169 21649.04 394.61 42716.64 88888.00 2024-06-17 22:23:50.000 169 21649.02 394.64 42716.63 47844.08 2024-06-17 22:23:51.000 169 21649.00 394.68 42716.62 88888.00 2024-06-17 22:23:52.000 169 21649.02 394.68 42716.63 88888.00 2024-06-17 22:23:53.000 169 21649.00 394.68 42716.62 88888.00 2024-06-17 22:23:54.000 169 21648.99 394.67 42716.57 88888.00 2024-06-17 22:23:55.000 169 21649.02 394.65 42716.56 47844.36 2024-06-17 22:23:56.000 169 21649.04 394.62 42716.57 88888.00 2024-06-17 22:23:57.000 169 21649.02 394.60 42716.61 88888.00 2024-06-17 22:23:58.000 169 21648.99 394.60 42716.63 88888.00 2024-06-17 22:23:59.000 169 21648.96 394.63 42716.65 88888.00 2024-06-17 22:24:00.000 169 21648.93 394.69 42716.67 47843.93 2024-06-17 22:24:01.000 169 21648.89 394.76 42716.68 88888.00 2024-06-17 22:24:02.000 169 21648.84 394.79 42716.69 88888.00 2024-06-17 22:24:03.000 169 21648.85 394.79 42716.73 88888.00 2024-06-17 22:24:04.000 169 21648.88 394.77 42716.76 88888.00 2024-06-17 22:24:05.000 169 21648.88 394.77 42716.76 47844.31 2024-06-17 22:24:06.000 169 21648.86 394.80 42716.73 88888.00 2024-06-17 22:24:07.000 169 21648.84 394.82 42716.71 88888.00 2024-06-17 22:24:08.000 169 21648.81 394.84 42716.72 88888.00 2024-06-17 22:24:09.000 169 21648.79 394.86 42716.76 88888.00 2024-06-17 22:24:10.000 169 21648.81 394.83 42716.79 47844.33 2024-06-17 22:24:11.000 169 21648.87 394.80 42716.81 88888.00 2024-06-17 22:24:12.000 169 21648.95 394.81 42716.84 88888.00 2024-06-17 22:24:13.000 169 21648.97 394.79 42716.84 88888.00 2024-06-17 22:24:14.000 169 21648.90 394.74 42716.81 88888.00 2024-06-17 22:24:15.000 169 21648.86 394.74 42716.79 47844.21 2024-06-17 22:24:16.000 169 21648.87 394.81 42716.80 88888.00 2024-06-17 22:24:17.000 169 21648.85 394.88 42716.83 88888.00 2024-06-17 22:24:18.000 169 21648.81 394.93 42716.87 88888.00 2024-06-17 22:24:19.000 169 21648.77 394.93 42716.88 88888.00 2024-06-17 22:24:20.000 169 21648.72 394.89 42716.88 47844.76 2024-06-17 22:24:21.000 169 21648.68 394.85 42716.85 88888.00 2024-06-17 22:24:22.000 169 21648.66 394.83 42716.81 88888.00 2024-06-17 22:24:23.000 169 21648.65 394.87 42716.80 88888.00 2024-06-17 22:24:24.000 169 21648.66 394.90 42716.84 88888.00 2024-06-17 22:24:25.000 169 21648.70 394.92 42716.89 47844.55 2024-06-17 22:24:26.000 169 21648.73 394.96 42716.91 88888.00 2024-06-17 22:24:27.000 169 21648.69 394.98 42716.89 88888.00 2024-06-17 22:24:28.000 169 21648.62 394.94 42716.89 88888.00 2024-06-17 22:24:29.000 169 21648.59 394.90 42716.92 88888.00 2024-06-17 22:24:30.000 169 21648.60 394.89 42716.91 47844.29 2024-06-17 22:24:31.000 169 21648.62 394.92 42716.89 88888.00 2024-06-17 22:24:32.000 169 21648.65 394.99 42716.91 88888.00 2024-06-17 22:24:33.000 169 21648.68 395.05 42716.96 88888.00 2024-06-17 22:24:34.000 169 21648.71 395.12 42717.02 88888.00 2024-06-17 22:24:35.000 169 21648.70 395.19 42717.06 47844.51 2024-06-17 22:24:36.000 169 21648.68 395.20 42717.06 88888.00 2024-06-17 22:24:37.000 169 21648.67 395.18 42717.04 88888.00 2024-06-17 22:24:38.000 169 21648.68 395.19 42717.02 88888.00 2024-06-17 22:24:39.000 169 21648.70 395.25 42717.05 88888.00 2024-06-17 22:24:40.000 169 21648.71 395.30 42717.09 99999.00 2024-06-17 22:24:41.000 169 21648.72 395.29 42717.07 99999.00 2024-06-17 22:24:42.000 169 21648.72 395.25 42717.02 99999.00 2024-06-17 22:24:43.000 169 21648.67 395.25 42716.99 99999.00 2024-06-17 22:24:44.000 169 21648.61 395.27 42716.98 99999.00 2024-06-17 22:24:45.000 169 21648.58 395.27 42717.03 47844.31 2024-06-17 22:24:46.000 169 21648.58 395.28 42717.12 88888.00 2024-06-17 22:24:47.000 169 21648.60 395.30 42717.18 88888.00 2024-06-17 22:24:48.000 169 21648.63 395.28 42717.19 88888.00 2024-06-17 22:24:49.000 169 21648.62 395.25 42717.16 88888.00 2024-06-17 22:24:50.000 169 21648.60 395.24 42717.14 47844.27 2024-06-17 22:24:51.000 169 21648.58 395.25 42717.17 88888.00 2024-06-17 22:24:52.000 169 21648.57 395.28 42717.20 88888.00 2024-06-17 22:24:53.000 169 21648.60 395.31 42717.22 88888.00 2024-06-17 22:24:54.000 169 21648.63 395.32 42717.23 88888.00 2024-06-17 22:24:55.000 169 21648.59 395.29 42717.21 47844.39 2024-06-17 22:24:56.000 169 21648.54 395.25 42717.15 88888.00 2024-06-17 22:24:57.000 169 21648.53 395.24 42717.12 88888.00 2024-06-17 22:24:58.000 169 21648.53 395.29 42717.17 88888.00 2024-06-17 22:24:59.000 169 21648.52 395.34 42717.23 88888.00 2024-06-17 22:25:00.000 169 21648.52 395.33 42717.28 47844.68 2024-06-17 22:25:01.000 169 21648.52 395.28 42717.29 88888.00 2024-06-17 22:25:02.000 169 21648.53 395.27 42717.26 88888.00 2024-06-17 22:25:03.000 169 21648.56 395.31 42717.22 88888.00 2024-06-17 22:25:04.000 169 21648.56 395.39 42717.21 88888.00 2024-06-17 22:25:05.000 169 21648.54 395.47 42717.22 47844.63 2024-06-17 22:25:06.000 169 21648.56 395.50 42717.27 88888.00 2024-06-17 22:25:07.000 169 21648.59 395.50 42717.30 88888.00 2024-06-17 22:25:08.000 169 21648.56 395.51 42717.29 88888.00 2024-06-17 22:25:09.000 169 21648.50 395.53 42717.24 88888.00 2024-06-17 22:25:10.000 169 21648.47 395.52 42717.20 47844.50 2024-06-17 22:25:11.000 169 21648.44 395.53 42717.21 88888.00 2024-06-17 22:25:12.000 169 21648.42 395.58 42717.25 88888.00 2024-06-17 22:25:13.000 169 21648.42 395.62 42717.23 88888.00 2024-06-17 22:25:14.000 169 21648.40 395.62 42717.17 88888.00 2024-06-17 22:25:15.000 169 21648.35 395.59 42717.16 47844.34 2024-06-17 22:25:16.000 169 21648.34 395.57 42717.21 88888.00 2024-06-17 22:25:17.000 169 21648.37 395.60 42717.26 88888.00 2024-06-17 22:25:18.000 169 21648.36 395.61 42717.27 88888.00 2024-06-17 22:25:19.000 169 21648.35 395.61 42717.33 88888.00 2024-06-17 22:25:20.000 169 21648.36 395.64 42717.40 47844.60 2024-06-17 22:25:21.000 169 21648.36 395.67 42717.39 88888.00 2024-06-17 22:25:22.000 169 21648.35 395.67 42717.35 88888.00 2024-06-17 22:25:23.000 169 21648.33 395.63 42717.35 88888.00 2024-06-17 22:25:24.000 169 21648.32 395.62 42717.34 88888.00 2024-06-17 22:25:25.000 169 21648.30 395.63 42717.30 47844.48 2024-06-17 22:25:26.000 169 21648.28 395.64 42717.30 88888.00 2024-06-17 22:25:27.000 169 21648.28 395.64 42717.33 88888.00 2024-06-17 22:25:28.000 169 21648.27 395.66 42717.36 88888.00 2024-06-17 22:25:29.000 169 21648.23 395.71 42717.37 88888.00 2024-06-17 22:25:30.000 169 21648.20 395.76 42717.39 47844.50 2024-06-17 22:25:31.000 169 21648.19 395.75 42717.41 88888.00 2024-06-17 22:25:32.000 169 21648.18 395.71 42717.41 88888.00 2024-06-17 22:25:33.000 169 21648.19 395.69 42717.41 88888.00 2024-06-17 22:25:34.000 169 21648.20 395.74 42717.39 88888.00 2024-06-17 22:25:35.000 169 21648.18 395.78 42717.39 47844.51 2024-06-17 22:25:36.000 169 21648.17 395.77 42717.45 88888.00 2024-06-17 22:25:37.000 169 21648.16 395.74 42717.49 88888.00 2024-06-17 22:25:38.000 169 21648.15 395.73 42717.49 88888.00 2024-06-17 22:25:39.000 169 21648.15 395.74 42717.52 88888.00 2024-06-17 22:25:40.000 169 21648.13 395.76 42717.54 47844.32 2024-06-17 22:25:41.000 169 21648.08 395.80 42717.50 88888.00 2024-06-17 22:25:42.000 169 21648.04 395.84 42717.49 88888.00 2024-06-17 22:25:43.000 169 21648.05 395.84 42717.53 88888.00 2024-06-17 22:25:44.000 169 21648.06 395.83 42717.56 88888.00 2024-06-17 22:25:45.000 169 21648.03 395.83 42717.55 47844.50 2024-06-17 22:25:46.000 169 21648.00 395.85 42717.55 88888.00 2024-06-17 22:25:47.000 169 21647.97 395.88 42717.58 88888.00 2024-06-17 22:25:48.000 169 21647.94 395.88 42717.59 88888.00 2024-06-17 22:25:49.000 169 21647.92 395.88 42717.56 88888.00 2024-06-17 22:25:50.000 169 21647.90 395.89 42717.55 99999.00 2024-06-17 22:25:51.000 169 21647.91 395.91 42717.52 99999.00 2024-06-17 22:25:52.000 169 21647.94 395.95 42717.49 99999.00 2024-06-17 22:25:53.000 169 21647.96 395.97 42717.50 99999.00 2024-06-17 22:25:54.000 169 21647.94 395.99 42717.54 99999.00 2024-06-17 22:25:55.000 169 21647.95 396.03 42717.59 47844.35 2024-06-17 22:25:56.000 169 21647.97 396.03 42717.62 88888.00 2024-06-17 22:25:57.000 169 21647.91 396.00 42717.59 88888.00 2024-06-17 22:25:58.000 169 21647.84 396.00 42717.55 88888.00 2024-06-17 22:25:59.000 169 21647.79 396.05 42717.54 88888.00 2024-06-17 22:26:00.000 169 21647.76 396.12 42717.57 47844.39 2024-06-17 22:26:01.000 169 21647.72 396.14 42717.59 88888.00 2024-06-17 22:26:02.000 169 21647.70 396.10 42717.57 88888.00 2024-06-17 22:26:03.000 169 21647.71 396.10 42717.56 88888.00 2024-06-17 22:26:04.000 169 21647.72 396.15 42717.57 88888.00 2024-06-17 22:26:05.000 169 21647.71 396.19 42717.58 47844.71 2024-06-17 22:26:06.000 169 21647.67 396.19 42717.58 88888.00 2024-06-17 22:26:07.000 169 21647.63 396.18 42717.59 88888.00 2024-06-17 22:26:08.000 169 21647.63 396.18 42717.59 88888.00 2024-06-17 22:26:09.000 169 21647.66 396.19 42717.59 88888.00 2024-06-17 22:26:10.000 169 21647.68 396.16 42717.61 47844.41 2024-06-17 22:26:11.000 169 21647.65 396.12 42717.65 88888.00 2024-06-17 22:26:12.000 169 21647.59 396.11 42717.66 88888.00 2024-06-17 22:26:13.000 169 21647.54 396.11 42717.65 88888.00 2024-06-17 22:26:14.000 169 21647.50 396.11 42717.65 88888.00 2024-06-17 22:26:15.000 169 21647.48 396.15 42717.68 47844.25 2024-06-17 22:26:16.000 169 21647.48 396.19 42717.72 88888.00 2024-06-17 22:26:17.000 169 21647.50 396.19 42717.73 88888.00 2024-06-17 22:26:18.000 169 21647.53 396.21 42717.69 88888.00 2024-06-17 22:26:19.000 169 21647.50 396.24 42717.68 88888.00 2024-06-17 22:26:20.000 169 21647.44 396.24 42717.71 47844.57 2024-06-17 22:26:21.000 169 21647.42 396.20 42717.75 88888.00 2024-06-17 22:26:22.000 169 21647.41 396.14 42717.74 88888.00 2024-06-17 22:26:23.000 169 21647.38 396.13 42717.71 88888.00 2024-06-17 22:26:24.000 169 21647.36 396.16 42717.69 88888.00 2024-06-17 22:26:25.000 169 21647.35 396.19 42717.71 47844.47 2024-06-17 22:26:26.000 169 21647.32 396.21 42717.77 88888.00 2024-06-17 22:26:27.000 169 21647.24 396.21 42717.82 88888.00 2024-06-17 22:26:28.000 169 21647.21 396.20 42717.83 88888.00 2024-06-17 22:26:29.000 169 21647.21 396.18 42717.84 88888.00 2024-06-17 22:26:30.000 169 21647.15 396.13 42717.82 47844.00 2024-06-17 22:26:31.000 169 21647.06 396.13 42717.79 88888.00 2024-06-17 22:26:32.000 169 21647.06 396.15 42717.80 88888.00 2024-06-17 22:26:33.000 169 21647.09 396.19 42717.85 88888.00 2024-06-17 22:26:34.000 169 21647.14 396.25 42717.89 88888.00 2024-06-17 22:26:35.000 169 21647.13 396.30 42717.88 47844.16 2024-06-17 22:26:36.000 169 21647.07 396.32 42717.88 88888.00 2024-06-17 22:26:37.000 169 21647.02 396.27 42717.88 88888.00 2024-06-17 22:26:38.000 169 21647.02 396.19 42717.89 88888.00 2024-06-17 22:26:39.000 169 21647.03 396.17 42717.91 88888.00 2024-06-17 22:26:40.000 169 21647.01 396.18 42717.93 47844.31 2024-06-17 22:26:41.000 169 21646.97 396.21 42717.91 88888.00 2024-06-17 22:26:42.000 169 21646.93 396.28 42717.90 88888.00 2024-06-17 22:26:43.000 169 21646.90 396.34 42717.94 88888.00 2024-06-17 22:26:44.000 169 21646.84 396.32 42717.99 88888.00 2024-06-17 22:26:45.000 169 21646.81 396.26 42717.99 47844.29 2024-06-17 22:26:46.000 169 21646.84 396.23 42717.99 88888.00 2024-06-17 22:26:47.000 169 21646.87 396.24 42718.00 88888.00 2024-06-17 22:26:48.000 169 21646.85 396.25 42718.00 88888.00 2024-06-17 22:26:49.000 169 21646.85 396.28 42718.00 88888.00 2024-06-17 22:26:50.000 169 21646.84 396.32 42718.00 47844.14 2024-06-17 22:26:51.000 169 21646.78 396.35 42718.02 88888.00 2024-06-17 22:26:52.000 169 21646.73 396.36 42718.02 88888.00 2024-06-17 22:26:53.000 169 21646.72 396.33 42717.99 88888.00 2024-06-17 22:26:54.000 169 21646.75 396.29 42717.97 88888.00 2024-06-17 22:26:55.000 169 21646.76 396.26 42717.98 47844.61 2024-06-17 22:26:56.000 169 21646.73 396.24 42717.97 88888.00 2024-06-17 22:26:57.000 169 21646.70 396.26 42717.95 88888.00 2024-06-17 22:26:58.000 169 21646.68 396.31 42717.98 88888.00 2024-06-17 22:26:59.000 169 21646.63 396.32 42718.04 88888.00 2024-06-17 22:27:00.000 169 21646.58 396.29 42718.07 47844.61 2024-06-17 22:27:01.000 169 21646.61 396.32 42718.09 88888.00 2024-06-17 22:27:02.000 169 21646.69 396.37 42718.09 88888.00 2024-06-17 22:27:03.000 169 21646.74 396.37 42718.07 88888.00 2024-06-17 22:27:04.000 169 21646.72 396.33 42718.08 88888.00 2024-06-17 22:27:05.000 169 21646.70 396.31 42718.09 47843.95 2024-06-17 22:27:06.000 169 21646.69 396.31 42718.07 88888.00 2024-06-17 22:27:07.000 169 21646.68 396.35 42718.09 88888.00 2024-06-17 22:27:08.000 169 21646.64 396.37 42718.11 88888.00 2024-06-17 22:27:09.000 169 21646.60 396.34 42718.08 88888.00 2024-06-17 22:27:10.000 169 21646.60 396.34 42718.05 47844.28 2024-06-17 22:27:11.000 169 21646.62 396.36 42718.05 88888.00 2024-06-17 22:27:12.000 169 21646.60 396.34 42718.07 88888.00 2024-06-17 22:27:13.000 169 21646.58 396.34 42718.06 88888.00 2024-06-17 22:27:14.000 169 21646.60 396.36 42718.04 88888.00 2024-06-17 22:27:15.000 169 21646.64 396.36 42718.06 47844.44 2024-06-17 22:27:16.000 169 21646.65 396.33 42718.07 88888.00 2024-06-17 22:27:17.000 169 21646.66 396.29 42718.07 88888.00 2024-06-17 22:27:18.000 169 21646.69 396.27 42718.07 88888.00 2024-06-17 22:27:19.000 169 21646.71 396.30 42718.06 88888.00 2024-06-17 22:27:20.000 169 21646.70 396.37 42718.04 47844.46 2024-06-17 22:27:21.000 169 21646.66 396.39 42718.02 88888.00 2024-06-17 22:27:22.000 169 21646.62 396.35 42718.02 88888.00 2024-06-17 22:27:23.000 169 21646.59 396.32 42718.01 88888.00 2024-06-17 22:27:24.000 169 21646.59 396.36 42717.97 88888.00 2024-06-17 22:27:25.000 169 21646.59 396.43 42717.92 47844.20 2024-06-17 22:27:26.000 169 21646.58 396.49 42717.91 88888.00 2024-06-17 22:27:27.000 169 21646.58 396.49 42717.92 88888.00 2024-06-17 22:27:28.000 169 21646.57 396.43 42717.90 88888.00 2024-06-17 22:27:29.000 169 21646.54 396.36 42717.91 88888.00 2024-06-17 22:27:30.000 169 21646.57 396.34 42717.96 47844.36 2024-06-17 22:27:31.000 169 21646.64 396.36 42718.00 88888.00 2024-06-17 22:27:32.000 169 21646.66 396.35 42718.00 88888.00 2024-06-17 22:27:33.000 169 21646.64 396.30 42718.02 88888.00 2024-06-17 22:27:34.000 169 21646.60 396.28 42718.03 88888.00 2024-06-17 22:27:35.000 169 21646.55 396.29 42718.03 47844.65 2024-06-17 22:27:36.000 169 21646.51 396.31 42718.01 88888.00 2024-06-17 22:27:37.000 169 21646.52 396.31 42717.96 88888.00 2024-06-17 22:27:38.000 169 21646.56 396.27 42717.91 88888.00 2024-06-17 22:27:39.000 169 21646.61 396.27 42717.90 88888.00 2024-06-17 22:27:40.000 169 21646.62 396.35 42717.95 47844.22 2024-06-17 22:27:41.000 169 21646.59 396.44 42718.01 88888.00 2024-06-17 22:27:42.000 169 21646.58 396.43 42718.02 88888.00 2024-06-17 22:27:43.000 169 21646.58 396.42 42718.03 88888.00 2024-06-17 22:27:44.000 169 21646.56 396.43 42718.02 88888.00 2024-06-17 22:27:45.000 169 21646.52 396.43 42717.96 47843.97 2024-06-17 22:27:46.000 169 21646.50 396.44 42717.94 88888.00 2024-06-17 22:27:47.000 169 21646.52 396.44 42717.95 88888.00 2024-06-17 22:27:48.000 169 21646.52 396.43 42717.96 88888.00 2024-06-17 22:27:49.000 169 21646.49 396.41 42717.98 88888.00 2024-06-17 22:27:50.000 169 21646.47 396.42 42718.02 47844.09 2024-06-17 22:27:51.000 169 21646.49 396.42 42718.03 88888.00 2024-06-17 22:27:52.000 169 21646.49 396.39 42718.00 88888.00 2024-06-17 22:27:53.000 169 21646.44 396.37 42717.97 88888.00 2024-06-17 22:27:54.000 169 21646.42 396.36 42717.94 88888.00 2024-06-17 22:27:55.000 169 21646.42 396.36 42717.91 47844.04 2024-06-17 22:27:56.000 169 21646.41 396.38 42717.92 88888.00 2024-06-17 22:27:57.000 169 21646.38 396.42 42717.95 88888.00 2024-06-17 22:27:58.000 169 21646.36 396.44 42717.97 88888.00 2024-06-17 22:27:59.000 169 21646.34 396.43 42717.95 88888.00 2024-06-17 22:28:00.000 169 21646.31 396.41 42717.94 47844.13 2024-06-17 22:28:01.000 169 21646.29 396.38 42717.94 88888.00 2024-06-17 22:28:02.000 169 21646.29 396.36 42717.97 88888.00 2024-06-17 22:28:03.000 169 21646.27 396.35 42718.03 88888.00 2024-06-17 22:28:04.000 169 21646.25 396.37 42718.06 88888.00 2024-06-17 22:28:05.000 169 21646.26 396.41 42718.05 47844.26 2024-06-17 22:28:06.000 169 21646.26 396.46 42718.02 88888.00 2024-06-17 22:28:07.000 169 21646.24 396.49 42718.00 88888.00 2024-06-17 22:28:08.000 169 21646.22 396.50 42718.00 88888.00 2024-06-17 22:28:09.000 169 21646.21 396.48 42718.00 88888.00 2024-06-17 22:28:10.000 169 21646.18 396.45 42718.00 47844.32 2024-06-17 22:28:11.000 169 21646.18 396.43 42718.05 88888.00 2024-06-17 22:28:12.000 169 21646.19 396.44 42718.07 88888.00 2024-06-17 22:28:13.000 169 21646.19 396.44 42718.06 88888.00 2024-06-17 22:28:14.000 169 21646.18 396.42 42718.07 88888.00 2024-06-17 22:28:15.000 169 21646.15 396.45 42718.08 47844.10 2024-06-17 22:28:16.000 169 21646.10 396.48 42718.07 88888.00 2024-06-17 22:28:17.000 169 21646.09 396.44 42718.06 88888.00 2024-06-17 22:28:18.000 169 21646.07 396.38 42718.07 88888.00 2024-06-17 22:28:19.000 169 21646.02 396.40 42718.09 88888.00 2024-06-17 22:28:20.000 169 21645.98 396.46 42718.11 47844.15 2024-06-17 22:28:21.000 169 21645.94 396.47 42718.06 88888.00 2024-06-17 22:28:22.000 169 21645.92 396.45 42718.03 88888.00 2024-06-17 22:28:23.000 169 21645.88 396.43 42718.05 88888.00 2024-06-17 22:28:24.000 169 21645.89 396.43 42718.10 88888.00 2024-06-17 22:28:25.000 169 21645.93 396.45 42718.13 47844.15 2024-06-17 22:28:26.000 169 21645.90 396.48 42718.11 88888.00 2024-06-17 22:28:27.000 169 21645.83 396.50 42718.09 88888.00 2024-06-17 22:28:28.000 169 21645.81 396.50 42718.08 88888.00 2024-06-17 22:28:29.000 169 21645.81 396.49 42718.06 88888.00 2024-06-17 22:28:30.000 169 21645.81 396.49 42718.06 47844.45 2024-06-17 22:28:31.000 169 21645.81 396.54 42718.06 88888.00 2024-06-17 22:28:32.000 169 21645.78 396.61 42718.07 88888.00 2024-06-17 22:28:33.000 169 21645.74 396.67 42718.07 88888.00 2024-06-17 22:28:34.000 169 21645.71 396.69 42718.04 88888.00 2024-06-17 22:28:35.000 169 21645.72 396.67 42718.04 47843.91 2024-06-17 22:28:36.000 169 21645.72 396.63 42718.09 88888.00 2024-06-17 22:28:37.000 169 21645.69 396.57 42718.11 88888.00 2024-06-17 22:28:38.000 169 21645.65 396.59 42718.06 88888.00 2024-06-17 22:28:39.000 169 21645.59 396.66 42718.02 88888.00 2024-06-17 22:28:40.000 169 21645.56 396.72 42718.03 47844.03 2024-06-17 22:28:41.000 169 21645.58 396.74 42718.07 88888.00 2024-06-17 22:28:42.000 169 21645.61 396.70 42718.09 88888.00 2024-06-17 22:28:43.000 169 21645.60 396.66 42718.05 88888.00 2024-06-17 22:28:44.000 169 21645.56 396.65 42718.05 88888.00 2024-06-17 22:28:45.000 169 21645.52 396.64 42718.12 47843.55 2024-06-17 22:28:46.000 169 21645.48 396.64 42718.15 88888.00 2024-06-17 22:28:47.000 169 21645.44 396.66 42718.12 88888.00 2024-06-17 22:28:48.000 169 21645.40 396.70 42718.09 88888.00 2024-06-17 22:28:49.000 169 21645.38 396.71 42718.08 88888.00 2024-06-17 22:28:50.000 169 21645.36 396.70 42718.06 47844.05 2024-06-17 22:28:51.000 169 21645.35 396.67 42718.07 88888.00 2024-06-17 22:28:52.000 169 21645.35 396.64 42718.09 88888.00 2024-06-17 22:28:53.000 169 21645.34 396.64 42718.11 88888.00 2024-06-17 22:28:54.000 169 21645.33 396.65 42718.09 88888.00 2024-06-17 22:28:55.000 169 21645.32 396.63 42718.09 47843.86 2024-06-17 22:28:56.000 169 21645.28 396.61 42718.12 88888.00 2024-06-17 22:28:57.000 169 21645.22 396.64 42718.14 88888.00 2024-06-17 22:28:58.000 169 21645.19 396.71 42718.11 88888.00 2024-06-17 22:28:59.000 169 21645.19 396.70 42718.07 88888.00 2024-06-17 22:29:00.000 169 21645.15 396.67 42718.04 47844.03 2024-06-17 22:29:01.000 169 21645.08 396.66 42718.02 88888.00 2024-06-17 22:29:02.000 169 21645.05 396.65 42718.04 88888.00 2024-06-17 22:29:03.000 169 21645.08 396.65 42718.07 88888.00 2024-06-17 22:29:04.000 169 21645.12 396.68 42718.11 88888.00 2024-06-17 22:29:05.000 169 21645.16 396.70 42718.13 47843.70 2024-06-17 22:29:06.000 169 21645.17 396.72 42718.15 88888.00 2024-06-17 22:29:07.000 169 21645.13 396.71 42718.14 88888.00 2024-06-17 22:29:08.000 169 21645.07 396.68 42718.15 88888.00 2024-06-17 22:29:09.000 169 21645.03 396.65 42718.21 88888.00 2024-06-17 22:29:10.000 169 21645.00 396.62 42718.24 47843.41 2024-06-17 22:29:11.000 169 21644.97 396.60 42718.23 88888.00 2024-06-17 22:29:12.000 169 21644.94 396.59 42718.19 88888.00 2024-06-17 22:29:13.000 169 21644.91 396.57 42718.14 88888.00 2024-06-17 22:29:14.000 169 21644.88 396.56 42718.11 88888.00 2024-06-17 22:29:15.000 169 21644.86 396.56 42718.11 47843.60 2024-06-17 22:29:16.000 169 21644.85 396.56 42718.12 88888.00 2024-06-17 22:29:17.000 169 21644.83 396.60 42718.16 88888.00 2024-06-17 22:29:18.000 169 21644.80 396.66 42718.18 88888.00 2024-06-17 22:29:19.000 169 21644.78 396.67 42718.15 88888.00 2024-06-17 22:29:20.000 169 21644.77 396.63 42718.10 47843.69 2024-06-17 22:29:21.000 169 21644.76 396.61 42718.10 88888.00 2024-06-17 22:29:22.000 169 21644.76 396.61 42718.13 88888.00 2024-06-17 22:29:23.000 169 21644.75 396.61 42718.16 88888.00 2024-06-17 22:29:24.000 169 21644.72 396.64 42718.18 88888.00 2024-06-17 22:29:25.000 169 21644.71 396.67 42718.18 47844.00 2024-06-17 22:29:26.000 169 21644.70 396.68 42718.16 88888.00 2024-06-17 22:29:27.000 169 21644.68 396.68 42718.12 88888.00 2024-06-17 22:29:28.000 169 21644.68 396.68 42718.11 88888.00 2024-06-17 22:29:29.000 169 21644.69 396.69 42718.14 88888.00 2024-06-17 22:29:30.000 169 21644.66 396.68 42718.18 47843.78 2024-06-17 22:29:31.000 169 21644.63 396.65 42718.22 88888.00 2024-06-17 22:29:32.000 169 21644.63 396.66 42718.23 88888.00 2024-06-17 22:29:33.000 169 21644.61 396.66 42718.21 88888.00 2024-06-17 22:29:34.000 169 21644.57 396.64 42718.20 88888.00 2024-06-17 22:29:35.000 169 21644.56 396.64 42718.20 47843.25 2024-06-17 22:29:36.000 169 21644.55 396.67 42718.22 88888.00 2024-06-17 22:29:37.000 169 21644.52 396.69 42718.25 88888.00 2024-06-17 22:29:38.000 169 21644.51 396.69 42718.24 88888.00 2024-06-17 22:29:39.000 169 21644.48 396.67 42718.23 88888.00 2024-06-17 22:29:40.000 169 21644.47 396.65 42718.25 47843.25 2024-06-17 22:29:41.000 169 21644.45 396.64 42718.25 88888.00 2024-06-17 22:29:42.000 169 21644.42 396.62 42718.21 88888.00 2024-06-17 22:29:43.000 169 21644.37 396.61 42718.17 88888.00 2024-06-17 22:29:44.000 169 21644.31 396.64 42718.17 88888.00 2024-06-17 22:29:45.000 169 21644.28 396.69 42718.21 47843.35 2024-06-17 22:29:46.000 169 21644.26 396.73 42718.22 88888.00 2024-06-17 22:29:47.000 169 21644.23 396.75 42718.21 88888.00 2024-06-17 22:29:48.000 169 21644.22 396.76 42718.27 88888.00 2024-06-17 22:29:49.000 169 21644.23 396.74 42718.36 88888.00 2024-06-17 22:29:50.000 169 21644.23 396.71 42718.36 47843.65 2024-06-17 22:29:51.000 169 21644.22 396.68 42718.30 88888.00 2024-06-17 22:29:52.000 169 21644.21 396.69 42718.23 88888.00 2024-06-17 22:29:53.000 169 21644.20 396.75 42718.22 88888.00 2024-06-17 22:29:54.000 169 21644.15 396.79 42718.23 88888.00 2024-06-17 22:29:55.000 169 21644.11 396.80 42718.23 47843.40 2024-06-17 22:29:56.000 169 21644.14 396.80 42718.27 88888.00 2024-06-17 22:29:57.000 169 21644.15 396.81 42718.32 88888.00 2024-06-17 22:29:58.000 169 21644.05 396.80 42718.32 88888.00 2024-06-17 22:29:59.000 169 21643.98 396.80 42718.29 88888.00 2024-06-17 22:30:00.000 169 21644.01 396.78 42718.30 47843.67 2024-06-17 22:30:01.000 169 21644.03 396.75 42718.32 88888.00 2024-06-17 22:30:02.000 169 21643.97 396.71 42718.32 88888.00 2024-06-17 22:30:03.000 169 21643.92 396.70 42718.31 88888.00 2024-06-17 22:30:04.000 169 21643.88 396.73 42718.33 88888.00 2024-06-17 22:30:05.000 169 21643.85 396.81 42718.36 47843.06 2024-06-17 22:30:06.000 169 21643.88 396.86 42718.38 88888.00 2024-06-17 22:30:07.000 169 21643.91 396.86 42718.38 88888.00 2024-06-17 22:30:08.000 169 21643.89 396.83 42718.40 88888.00 2024-06-17 22:30:09.000 169 21643.83 396.84 42718.42 88888.00 2024-06-17 22:30:10.000 169 21643.80 396.87 42718.43 47843.65 2024-06-17 22:30:11.000 169 21643.81 396.91 42718.43 88888.00 2024-06-17 22:30:12.000 169 21643.79 396.89 42718.44 88888.00 2024-06-17 22:30:13.000 169 21643.75 396.83 42718.44 88888.00 2024-06-17 22:30:14.000 169 21643.70 396.83 42718.44 88888.00 2024-06-17 22:30:15.000 169 21643.65 396.86 42718.44 47843.01 2024-06-17 22:30:16.000 169 21643.64 396.86 42718.43 88888.00 2024-06-17 22:30:17.000 169 21643.65 396.87 42718.42 88888.00 2024-06-17 22:30:18.000 169 21643.64 396.88 42718.44 88888.00 2024-06-17 22:30:19.000 169 21643.62 396.89 42718.50 88888.00 2024-06-17 22:30:20.000 169 21643.62 396.95 42718.57 47843.52 2024-06-17 22:30:21.000 169 21643.61 397.02 42718.56 88888.00 2024-06-17 22:30:22.000 169 21643.57 397.04 42718.50 88888.00 2024-06-17 22:30:23.000 169 21643.51 397.00 42718.47 88888.00 2024-06-17 22:30:24.000 169 21643.50 396.95 42718.49 88888.00 2024-06-17 22:30:25.000 169 21643.50 396.93 42718.46 47843.28 2024-06-17 22:30:26.000 169 21643.51 396.95 42718.43 88888.00 2024-06-17 22:30:27.000 169 21643.51 396.99 42718.44 88888.00 2024-06-17 22:30:28.000 169 21643.48 397.01 42718.48 88888.00 2024-06-17 22:30:29.000 169 21643.43 397.01 42718.48 88888.00 2024-06-17 22:30:30.000 169 21643.40 397.00 42718.48 47843.24 2024-06-17 22:30:31.000 169 21643.38 396.98 42718.48 88888.00 2024-06-17 22:30:32.000 169 21643.35 396.99 42718.50 88888.00 2024-06-17 22:30:33.000 169 21643.31 397.01 42718.57 88888.00 2024-06-17 22:30:34.000 169 21643.30 397.02 42718.62 88888.00 2024-06-17 22:30:35.000 169 21643.29 397.01 42718.62 47843.40 2024-06-17 22:30:36.000 169 21643.23 397.02 42718.57 88888.00 2024-06-17 22:30:37.000 169 21643.17 397.06 42718.54 88888.00 2024-06-17 22:30:38.000 169 21643.16 397.09 42718.52 88888.00 2024-06-17 22:30:39.000 169 21643.16 397.11 42718.51 88888.00 2024-06-17 22:30:40.000 169 21643.15 397.15 42718.49 47843.59 2024-06-17 22:30:41.000 169 21643.15 397.20 42718.48 88888.00 2024-06-17 22:30:42.000 169 21643.17 397.19 42718.52 88888.00 2024-06-17 22:30:43.000 169 21643.18 397.12 42718.57 88888.00 2024-06-17 22:30:44.000 169 21643.18 397.07 42718.59 88888.00 2024-06-17 22:30:45.000 169 21643.19 397.09 42718.61 47843.39 2024-06-17 22:30:46.000 169 21643.19 397.11 42718.62 88888.00 2024-06-17 22:30:47.000 169 21643.19 397.10 42718.59 88888.00 2024-06-17 22:30:48.000 169 21643.19 397.09 42718.56 88888.00 2024-06-17 22:30:49.000 169 21643.16 397.10 42718.58 88888.00 2024-06-17 22:30:50.000 169 21643.08 397.10 42718.61 99999.00 2024-06-17 22:30:51.000 169 21643.03 397.07 42718.63 99999.00 2024-06-17 22:30:52.000 169 21643.05 397.04 42718.62 99999.00 2024-06-17 22:30:53.000 169 21643.09 397.05 42718.62 99999.00 2024-06-17 22:30:54.000 169 21643.07 397.06 42718.64 99999.00 2024-06-17 22:30:55.000 169 21643.01 397.04 42718.66 47843.30 2024-06-17 22:30:56.000 169 21642.99 397.04 42718.65 88888.00 2024-06-17 22:30:57.000 169 21643.03 397.08 42718.66 88888.00 2024-06-17 22:30:58.000 169 21643.06 397.10 42718.64 88888.00 2024-06-17 22:30:59.000 169 21643.02 397.13 42718.60 88888.00 2024-06-17 22:31:00.000 169 21643.00 397.19 42718.57 47843.20 2024-06-17 22:31:01.000 169 21643.01 397.24 42718.60 88888.00 2024-06-17 22:31:02.000 169 21643.02 397.25 42718.67 88888.00 2024-06-17 22:31:03.000 169 21643.02 397.22 42718.70 88888.00 2024-06-17 22:31:04.000 169 21643.03 397.18 42718.66 88888.00 2024-06-17 22:31:05.000 169 21642.99 397.17 42718.66 47843.36 2024-06-17 22:31:06.000 169 21642.93 397.19 42718.67 88888.00 2024-06-17 22:31:07.000 169 21642.91 397.19 42718.65 88888.00 2024-06-17 22:31:08.000 169 21642.94 397.23 42718.65 88888.00 2024-06-17 22:31:09.000 169 21642.96 397.33 42718.67 88888.00 2024-06-17 22:31:10.000 169 21642.94 397.42 42718.68 47843.72 2024-06-17 22:31:11.000 169 21642.92 397.43 42718.66 88888.00 2024-06-17 22:31:12.000 169 21642.90 397.38 42718.61 88888.00 2024-06-17 22:31:13.000 169 21642.88 397.35 42718.59 88888.00 2024-06-17 22:31:14.000 169 21642.85 397.37 42718.64 88888.00 2024-06-17 22:31:15.000 169 21642.81 397.40 42718.69 47843.42 2024-06-17 22:31:16.000 169 21642.79 397.40 42718.72 88888.00 2024-06-17 22:31:17.000 169 21642.81 397.36 42718.74 88888.00 2024-06-17 22:31:18.000 169 21642.83 397.33 42718.76 88888.00 2024-06-17 22:31:19.000 169 21642.82 397.32 42718.76 88888.00 2024-06-17 22:31:20.000 169 21642.78 397.33 42718.70 47842.96 2024-06-17 22:31:21.000 169 21642.72 397.36 42718.62 88888.00 2024-06-17 22:31:22.000 169 21642.67 397.39 42718.59 88888.00 2024-06-17 22:31:23.000 169 21642.64 397.41 42718.65 88888.00 2024-06-17 22:31:24.000 169 21642.61 397.42 42718.73 88888.00 2024-06-17 22:31:25.000 169 21642.56 397.42 42718.79 47843.50 2024-06-17 22:31:26.000 169 21642.51 397.39 42718.79 88888.00 2024-06-17 22:31:27.000 169 21642.51 397.37 42718.79 88888.00 2024-06-17 22:31:28.000 169 21642.52 397.39 42718.81 88888.00 2024-06-17 22:31:29.000 169 21642.51 397.41 42718.79 88888.00 2024-06-17 22:31:30.000 169 21642.47 397.42 42718.72 47843.03 2024-06-17 22:31:31.000 169 21642.44 397.44 42718.70 88888.00 2024-06-17 22:31:32.000 169 21642.43 397.47 42718.76 88888.00 2024-06-17 22:31:33.000 169 21642.43 397.49 42718.82 88888.00 2024-06-17 22:31:34.000 169 21642.44 397.54 42718.83 88888.00 2024-06-17 22:31:35.000 169 21642.44 397.63 42718.82 99999.00 2024-06-17 22:31:36.000 169 21642.39 397.67 42718.77 99999.00 2024-06-17 22:31:37.000 169 21642.31 397.64 42718.72 99999.00 2024-06-17 22:31:38.000 169 21642.25 397.61 42718.70 99999.00 2024-06-17 22:31:39.000 169 21642.22 397.60 42718.71 99999.00 2024-06-17 22:31:40.000 169 21642.20 397.60 42718.73 47843.18 2024-06-17 22:31:41.000 169 21642.20 397.61 42718.76 88888.00 2024-06-17 22:31:42.000 169 21642.20 397.62 42718.82 88888.00 2024-06-17 22:31:43.000 169 21642.17 397.60 42718.88 88888.00 2024-06-17 22:31:44.000 169 21642.12 397.58 42718.89 88888.00 2024-06-17 22:31:45.000 169 21642.10 397.62 42718.87 47843.29 2024-06-17 22:31:46.000 169 21642.10 397.65 42718.85 88888.00 2024-06-17 22:31:47.000 169 21642.06 397.66 42718.85 88888.00 2024-06-17 22:31:48.000 169 21642.00 397.66 42718.88 88888.00 2024-06-17 22:31:49.000 169 21641.97 397.69 42718.91 88888.00 2024-06-17 22:31:50.000 169 21641.99 397.73 42718.94 47843.02 2024-06-17 22:31:51.000 169 21641.98 397.78 42718.97 88888.00 2024-06-17 22:31:52.000 169 21641.94 397.81 42718.99 88888.00 2024-06-17 22:31:53.000 169 21641.86 397.80 42719.00 88888.00 2024-06-17 22:31:54.000 169 21641.78 397.78 42718.98 88888.00 2024-06-17 22:31:55.000 169 21641.72 397.80 42718.99 47843.13 2024-06-17 22:31:56.000 169 21641.70 397.85 42719.04 88888.00 2024-06-17 22:31:57.000 169 21641.68 397.89 42719.09 88888.00 2024-06-17 22:31:58.000 169 21641.67 397.89 42719.11 88888.00 2024-06-17 22:31:59.000 169 21641.66 397.88 42719.13 88888.00 2024-06-17 22:32:00.000 169 21641.63 397.86 42719.14 47843.17 2024-06-17 22:32:01.000 169 21641.58 397.86 42719.12 88888.00 2024-06-17 22:32:02.000 169 21641.53 397.89 42719.03 88888.00 2024-06-17 22:32:03.000 169 21641.51 397.91 42718.98 88888.00 2024-06-17 22:32:04.000 169 21641.51 397.94 42719.03 88888.00 2024-06-17 22:32:05.000 169 21641.48 397.97 42719.09 47842.95 2024-06-17 22:32:06.000 169 21641.41 398.01 42719.07 88888.00 2024-06-17 22:32:07.000 169 21641.36 398.04 42719.06 88888.00 2024-06-17 22:32:08.000 169 21641.31 398.05 42719.09 88888.00 2024-06-17 22:32:09.000 169 21641.28 398.05 42719.11 88888.00 2024-06-17 22:32:10.000 169 21641.31 398.06 42719.09 47843.08 2024-06-17 22:32:11.000 169 21641.31 398.08 42719.05 88888.00 2024-06-17 22:32:12.000 169 21641.26 398.10 42719.04 88888.00 2024-06-17 22:32:13.000 169 21641.23 398.11 42719.07 88888.00 2024-06-17 22:32:14.000 169 21641.23 398.11 42719.10 88888.00 2024-06-17 22:32:15.000 169 21641.19 398.11 42719.11 47842.90 2024-06-17 22:32:16.000 169 21641.14 398.12 42719.12 88888.00 2024-06-17 22:32:17.000 169 21641.09 398.13 42719.11 88888.00 2024-06-17 22:32:18.000 169 21641.07 398.15 42719.09 88888.00 2024-06-17 22:32:19.000 169 21641.06 398.19 42719.06 88888.00 2024-06-17 22:32:20.000 169 21641.04 398.23 42719.07 99999.00 2024-06-17 22:32:21.000 169 21641.05 398.24 42719.10 99999.00 2024-06-17 22:32:22.000 169 21641.07 398.19 42719.13 99999.00 2024-06-17 22:32:23.000 169 21641.07 398.19 42719.16 99999.00 2024-06-17 22:32:24.000 169 21641.07 398.24 42719.20 99999.00 2024-06-17 22:32:25.000 169 21641.07 398.27 42719.21 47843.10 2024-06-17 22:32:26.000 169 21641.05 398.27 42719.18 88888.00 2024-06-17 22:32:27.000 169 21641.01 398.28 42719.15 88888.00 2024-06-17 22:32:28.000 169 21640.99 398.27 42719.14 88888.00 2024-06-17 22:32:29.000 169 21640.98 398.25 42719.19 88888.00 2024-06-17 22:32:30.000 169 21640.94 398.22 42719.24 47843.04 2024-06-17 22:32:31.000 169 21640.91 398.21 42719.27 88888.00 2024-06-17 22:32:32.000 169 21640.92 398.22 42719.25 88888.00 2024-06-17 22:32:33.000 169 21640.94 398.24 42719.23 88888.00 2024-06-17 22:32:34.000 169 21640.91 398.25 42719.27 88888.00 2024-06-17 22:32:35.000 169 21640.82 398.23 42719.29 47842.83 2024-06-17 22:32:36.000 169 21640.78 398.20 42719.29 88888.00 2024-06-17 22:32:37.000 169 21640.78 398.19 42719.27 88888.00 2024-06-17 22:32:38.000 169 21640.78 398.17 42719.25 88888.00 2024-06-17 22:32:39.000 169 21640.79 398.18 42719.28 88888.00 2024-06-17 22:32:40.000 169 21640.82 398.23 42719.32 47842.89 2024-06-17 22:32:41.000 169 21640.83 398.29 42719.31 88888.00 2024-06-17 22:32:42.000 169 21640.81 398.32 42719.31 88888.00 2024-06-17 22:32:43.000 169 21640.73 398.29 42719.30 88888.00 2024-06-17 22:32:44.000 169 21640.64 398.23 42719.28 88888.00 2024-06-17 22:32:45.000 169 21640.63 398.19 42719.27 47842.90 2024-06-17 22:32:46.000 169 21640.70 398.17 42719.27 88888.00 2024-06-17 22:32:47.000 169 21640.78 398.19 42719.30 88888.00 2024-06-17 22:32:48.000 169 21640.78 398.22 42719.36 88888.00 2024-06-17 22:32:49.000 169 21640.73 398.24 42719.36 88888.00 2024-06-17 22:32:50.000 169 21640.71 398.22 42719.32 47842.66 2024-06-17 22:32:51.000 169 21640.72 398.20 42719.31 88888.00 2024-06-17 22:32:52.000 169 21640.70 398.21 42719.31 88888.00 2024-06-17 22:32:53.000 169 21640.66 398.25 42719.31 88888.00 2024-06-17 22:32:54.000 169 21640.62 398.28 42719.31 88888.00 2024-06-17 22:32:55.000 169 21640.63 398.29 42719.31 47842.91 2024-06-17 22:32:56.000 169 21640.69 398.28 42719.32 88888.00 2024-06-17 22:32:57.000 169 21640.73 398.26 42719.34 88888.00 2024-06-17 22:32:58.000 169 21640.72 398.26 42719.36 88888.00 2024-06-17 22:32:59.000 169 21640.69 398.27 42719.36 88888.00 2024-06-17 22:33:00.000 169 21640.65 398.25 42719.34 47843.20 2024-06-17 22:33:01.000 169 21640.60 398.22 42719.29 88888.00 2024-06-17 22:33:02.000 169 21640.54 398.20 42719.27 88888.00 2024-06-17 22:33:03.000 169 21640.51 398.18 42719.29 88888.00 2024-06-17 22:33:04.000 169 21640.50 398.19 42719.31 88888.00 2024-06-17 22:33:05.000 169 21640.52 398.27 42719.34 47842.57 2024-06-17 22:33:06.000 169 21640.52 398.36 42719.37 88888.00 2024-06-17 22:33:07.000 169 21640.51 398.37 42719.38 88888.00 2024-06-17 22:33:08.000 169 21640.51 398.33 42719.36 88888.00 2024-06-17 22:33:09.000 169 21640.52 398.30 42719.32 88888.00 2024-06-17 22:33:10.000 169 21640.51 398.29 42719.28 47842.78 2024-06-17 22:33:11.000 169 21640.50 398.27 42719.25 88888.00 2024-06-17 22:33:12.000 169 21640.49 398.28 42719.27 88888.00 2024-06-17 22:33:13.000 169 21640.50 398.35 42719.34 88888.00 2024-06-17 22:33:14.000 169 21640.49 398.42 42719.38 88888.00 2024-06-17 22:33:15.000 169 21640.45 398.45 42719.41 47842.51 2024-06-17 22:33:16.000 169 21640.41 398.45 42719.45 88888.00 2024-06-17 22:33:17.000 169 21640.38 398.44 42719.43 88888.00 2024-06-17 22:33:18.000 169 21640.35 398.40 42719.32 88888.00 2024-06-17 22:33:19.000 169 21640.32 398.39 42719.26 88888.00 2024-06-17 22:33:20.000 169 21640.33 398.42 42719.29 47842.73 2024-06-17 22:33:21.000 169 21640.36 398.45 42719.33 88888.00 2024-06-17 22:33:22.000 169 21640.33 398.46 42719.32 88888.00 2024-06-17 22:33:23.000 169 21640.29 398.46 42719.29 88888.00 2024-06-17 22:33:24.000 169 21640.29 398.47 42719.27 88888.00 2024-06-17 22:33:25.000 169 21640.27 398.45 42719.24 47842.75 2024-06-17 22:33:26.000 169 21640.22 398.42 42719.21 88888.00 2024-06-17 22:33:27.000 169 21640.18 398.42 42719.25 88888.00 2024-06-17 22:33:28.000 169 21640.18 398.42 42719.31 88888.00 2024-06-17 22:33:29.000 169 21640.20 398.40 42719.32 88888.00 2024-06-17 22:33:30.000 169 21640.22 398.38 42719.31 47842.28 2024-06-17 22:33:31.000 169 21640.24 398.40 42719.31 88888.00 2024-06-17 22:33:32.000 169 21640.23 398.41 42719.29 88888.00 2024-06-17 22:33:33.000 169 21640.20 398.39 42719.29 88888.00 2024-06-17 22:33:34.000 169 21640.18 398.35 42719.32 88888.00 2024-06-17 22:33:35.000 169 21640.14 398.32 42719.33 47842.80 2024-06-17 22:33:36.000 169 21640.08 398.34 42719.32 88888.00 2024-06-17 22:33:37.000 169 21640.06 398.38 42719.32 88888.00 2024-06-17 22:33:38.000 169 21640.08 398.37 42719.33 88888.00 2024-06-17 22:33:39.000 169 21640.09 398.36 42719.33 88888.00 2024-06-17 22:33:40.000 169 21640.08 398.37 42719.34 47842.55 2024-06-17 22:33:41.000 169 21640.07 398.41 42719.34 88888.00 2024-06-17 22:33:42.000 169 21640.08 398.45 42719.32 88888.00 2024-06-17 22:33:43.000 169 21640.10 398.47 42719.30 88888.00 2024-06-17 22:33:44.000 169 21640.09 398.46 42719.28 88888.00 2024-06-17 22:33:45.000 169 21640.04 398.46 42719.27 47842.87 2024-06-17 22:33:46.000 169 21640.01 398.48 42719.29 88888.00 2024-06-17 22:33:47.000 169 21639.98 398.53 42719.35 88888.00 2024-06-17 22:33:48.000 169 21639.93 398.53 42719.39 88888.00 2024-06-17 22:33:49.000 169 21639.88 398.50 42719.39 88888.00 2024-06-17 22:33:50.000 169 21639.85 398.53 42719.38 99999.00 2024-06-17 22:33:51.000 169 21639.88 398.57 42719.35 99999.00 2024-06-17 22:33:52.000 169 21639.94 398.57 42719.34 99999.00 2024-06-17 22:33:53.000 169 21639.97 398.52 42719.36 99999.00 2024-06-17 22:33:54.000 169 21639.94 398.47 42719.39 99999.00 2024-06-17 22:33:55.000 169 21639.92 398.49 42719.40 47842.68 2024-06-17 22:33:56.000 169 21639.89 398.54 42719.39 88888.00 2024-06-17 22:33:57.000 169 21639.83 398.59 42719.37 88888.00 2024-06-17 22:33:58.000 169 21639.75 398.62 42719.35 88888.00 2024-06-17 22:33:59.000 169 21639.69 398.61 42719.34 88888.00 2024-06-17 22:34:00.000 169 21639.65 398.59 42719.37 47842.68 2024-06-17 22:34:01.000 169 21639.63 398.58 42719.41 88888.00 2024-06-17 22:34:02.000 169 21639.60 398.60 42719.41 88888.00 2024-06-17 22:34:03.000 169 21639.54 398.61 42719.40 88888.00 2024-06-17 22:34:04.000 169 21639.50 398.65 42719.42 88888.00 2024-06-17 22:34:05.000 169 21639.50 398.67 42719.45 47842.52 2024-06-17 22:34:06.000 169 21639.52 398.64 42719.48 88888.00 2024-06-17 22:34:07.000 169 21639.50 398.60 42719.47 88888.00 2024-06-17 22:34:08.000 169 21639.46 398.63 42719.44 88888.00 2024-06-17 22:34:09.000 169 21639.43 398.70 42719.41 88888.00 2024-06-17 22:34:10.000 169 21639.40 398.76 42719.43 47842.56 2024-06-17 22:34:11.000 169 21639.34 398.81 42719.47 88888.00 2024-06-17 22:34:12.000 169 21639.28 398.86 42719.52 88888.00 2024-06-17 22:34:13.000 169 21639.27 398.92 42719.56 88888.00 2024-06-17 22:34:14.000 169 21639.28 398.97 42719.57 88888.00 2024-06-17 22:34:15.000 169 21639.27 399.00 42719.55 47843.01 2024-06-17 22:34:16.000 169 21639.24 399.00 42719.52 88888.00 2024-06-17 22:34:17.000 169 21639.26 399.01 42719.53 88888.00 2024-06-17 22:34:18.000 169 21639.31 399.00 42719.56 88888.00 2024-06-17 22:34:19.000 169 21639.32 398.99 42719.57 88888.00 2024-06-17 22:34:20.000 169 21639.25 398.98 42719.57 47842.35 2024-06-17 22:34:21.000 169 21639.18 399.00 42719.58 88888.00 2024-06-17 22:34:22.000 169 21639.14 399.05 42719.59 88888.00 2024-06-17 22:34:23.000 169 21639.08 399.05 42719.57 88888.00 2024-06-17 22:34:24.000 169 21638.99 399.00 42719.51 88888.00 2024-06-17 22:34:25.000 169 21638.94 398.97 42719.46 47842.00 2024-06-17 22:34:26.000 169 21638.96 398.99 42719.47 88888.00 2024-06-17 22:34:27.000 169 21638.98 399.04 42719.53 88888.00 2024-06-17 22:34:28.000 169 21638.94 399.11 42719.57 88888.00 2024-06-17 22:34:29.000 169 21638.86 399.17 42719.59 88888.00 2024-06-17 22:34:30.000 169 21638.82 399.19 42719.62 47842.46 2024-06-17 22:34:31.000 169 21638.86 399.19 42719.63 88888.00 2024-06-17 22:34:32.000 169 21638.89 399.18 42719.60 88888.00 2024-06-17 22:34:33.000 169 21638.85 399.15 42719.57 88888.00 2024-06-17 22:34:34.000 169 21638.78 399.13 42719.59 88888.00 2024-06-17 22:34:35.000 169 21638.73 399.14 42719.61 99999.00 2024-06-17 22:34:36.000 169 21638.70 399.17 42719.63 99999.00 2024-06-17 22:34:37.000 169 21638.65 399.19 42719.66 99999.00 2024-06-17 22:34:38.000 169 21638.63 399.18 42719.70 99999.00 2024-06-17 22:34:39.000 169 21638.68 399.16 42719.73 99999.00 2024-06-17 22:34:40.000 169 21638.70 399.15 42719.73 47842.40 2024-06-17 22:34:41.000 169 21638.62 399.14 42719.72 88888.00 2024-06-17 22:34:42.000 169 21638.54 399.10 42719.71 88888.00 2024-06-17 22:34:43.000 169 21638.53 399.08 42719.73 88888.00 2024-06-17 22:34:44.000 169 21638.56 399.13 42719.73 88888.00 2024-06-17 22:34:45.000 169 21638.57 399.23 42719.72 47841.98 2024-06-17 22:34:46.000 169 21638.55 399.24 42719.70 88888.00 2024-06-17 22:34:47.000 169 21638.51 399.19 42719.71 88888.00 2024-06-17 22:34:48.000 169 21638.50 399.17 42719.74 88888.00 2024-06-17 22:34:49.000 169 21638.50 399.20 42719.75 88888.00 2024-06-17 22:34:50.000 169 21638.48 399.21 42719.74 47842.40 2024-06-17 22:34:51.000 169 21638.43 399.21 42719.72 88888.00 2024-06-17 22:34:52.000 169 21638.37 399.23 42719.72 88888.00 2024-06-17 22:34:53.000 169 21638.33 399.28 42719.79 88888.00 2024-06-17 22:34:54.000 169 21638.30 399.31 42719.83 88888.00 2024-06-17 22:34:55.000 169 21638.28 399.32 42719.82 47842.36 2024-06-17 22:34:56.000 169 21638.28 399.35 42719.77 88888.00 2024-06-17 22:34:57.000 169 21638.28 399.38 42719.70 88888.00 2024-06-17 22:34:58.000 169 21638.26 399.37 42719.68 88888.00 2024-06-17 22:34:59.000 169 21638.25 399.35 42719.71 88888.00 2024-06-17 22:35:00.000 169 21638.25 399.37 42719.76 99999.00 2024-06-17 22:35:01.000 169 21638.27 399.41 42719.79 99999.00 2024-06-17 22:35:02.000 169 21638.28 399.43 42719.82 99999.00 2024-06-17 22:35:03.000 169 21638.25 399.42 42719.82 99999.00 2024-06-17 22:35:04.000 169 21638.22 399.40 42719.80 99999.00 2024-06-17 22:35:05.000 169 21638.21 399.38 42719.81 47842.12 2024-06-17 22:35:06.000 169 21638.22 399.39 42719.82 88888.00 2024-06-17 22:35:07.000 169 21638.23 399.42 42719.82 88888.00 2024-06-17 22:35:08.000 169 21638.20 399.45 42719.83 88888.00 2024-06-17 22:35:09.000 169 21638.15 399.48 42719.86 88888.00 2024-06-17 22:35:10.000 169 21638.16 399.50 42719.86 47842.22 2024-06-17 22:35:11.000 169 21638.24 399.51 42719.84 88888.00 2024-06-17 22:35:12.000 169 21638.27 399.50 42719.86 88888.00 2024-06-17 22:35:13.000 169 21638.23 399.50 42719.87 88888.00 2024-06-17 22:35:14.000 169 21638.19 399.51 42719.84 88888.00 2024-06-17 22:35:15.000 169 21638.15 399.52 42719.83 47842.21 2024-06-17 22:35:16.000 169 21638.14 399.48 42719.83 88888.00 2024-06-17 22:35:17.000 169 21638.13 399.45 42719.82 88888.00 2024-06-17 22:35:18.000 169 21638.10 399.51 42719.84 88888.00 2024-06-17 22:35:19.000 169 21638.06 399.56 42719.90 88888.00 2024-06-17 22:35:20.000 169 21638.02 399.54 42719.91 47842.59 2024-06-17 22:35:21.000 169 21638.00 399.52 42719.88 88888.00 2024-06-17 22:35:22.000 169 21637.99 399.55 42719.82 88888.00 2024-06-17 22:35:23.000 169 21637.97 399.56 42719.83 88888.00 2024-06-17 22:35:24.000 169 21637.97 399.52 42719.86 88888.00 2024-06-17 22:35:25.000 169 21637.98 399.49 42719.86 47842.13 2024-06-17 22:35:26.000 169 21637.98 399.53 42719.86 88888.00 2024-06-17 22:35:27.000 169 21637.97 399.60 42719.91 88888.00 2024-06-17 22:35:28.000 169 21637.95 399.62 42719.95 88888.00 2024-06-17 22:35:29.000 169 21637.92 399.60 42719.94 88888.00 2024-06-17 22:35:30.000 169 21637.89 399.55 42719.88 47842.17 2024-06-17 22:35:31.000 169 21637.90 399.52 42719.84 88888.00 2024-06-17 22:35:32.000 169 21637.94 399.51 42719.84 88888.00 2024-06-17 22:35:33.000 169 21637.95 399.53 42719.85 88888.00 2024-06-17 22:35:34.000 169 21637.92 399.55 42719.86 88888.00 2024-06-17 22:35:35.000 169 21637.90 399.58 42719.89 47842.12 2024-06-17 22:35:36.000 169 21637.89 399.62 42719.91 88888.00 2024-06-17 22:35:37.000 169 21637.88 399.64 42719.91 88888.00 2024-06-17 22:35:38.000 169 21637.90 399.66 42719.90 88888.00 2024-06-17 22:35:39.000 169 21637.89 399.66 42719.88 88888.00 2024-06-17 22:35:40.000 169 21637.89 399.62 42719.87 47842.22 2024-06-17 22:35:41.000 169 21637.90 399.58 42719.88 88888.00 2024-06-17 22:35:42.000 169 21637.87 399.58 42719.89 88888.00 2024-06-17 22:35:43.000 169 21637.81 399.61 42719.91 88888.00 2024-06-17 22:35:44.000 169 21637.78 399.62 42719.94 88888.00 2024-06-17 22:35:45.000 169 21637.77 399.61 42719.96 47841.84 2024-06-17 22:35:46.000 169 21637.75 399.59 42719.94 88888.00 2024-06-17 22:35:47.000 169 21637.73 399.53 42719.89 88888.00 2024-06-17 22:35:48.000 169 21637.73 399.50 42719.91 88888.00 2024-06-17 22:35:49.000 169 21637.72 399.54 42719.95 88888.00 2024-06-17 22:35:50.000 169 21637.68 399.59 42719.93 47842.28 2024-06-17 22:35:51.000 169 21637.64 399.58 42719.91 88888.00 2024-06-17 22:35:52.000 169 21637.64 399.57 42719.90 88888.00 2024-06-17 22:35:53.000 169 21637.66 399.57 42719.91 88888.00 2024-06-17 22:35:54.000 169 21637.65 399.57 42719.93 88888.00 2024-06-17 22:35:55.000 169 21637.61 399.57 42719.91 47841.77 2024-06-17 22:35:56.000 169 21637.57 399.58 42719.84 88888.00 2024-06-17 22:35:57.000 169 21637.53 399.58 42719.82 88888.00 2024-06-17 22:35:58.000 169 21637.52 399.57 42719.87 88888.00 2024-06-17 22:35:59.000 169 21637.50 399.57 42719.90 88888.00 2024-06-17 22:36:00.000 169 21637.46 399.61 42719.88 47842.19 2024-06-17 22:36:01.000 169 21637.44 399.67 42719.84 88888.00 2024-06-17 22:36:02.000 169 21637.45 399.71 42719.82 88888.00 2024-06-17 22:36:03.000 169 21637.42 399.71 42719.80 88888.00 2024-06-17 22:36:04.000 169 21637.38 399.67 42719.77 88888.00 2024-06-17 22:36:05.000 169 21637.38 399.65 42719.79 47841.68 2024-06-17 22:36:06.000 169 21637.40 399.65 42719.82 88888.00 2024-06-17 22:36:07.000 169 21637.37 399.67 42719.84 88888.00 2024-06-17 22:36:08.000 169 21637.32 399.67 42719.84 88888.00 2024-06-17 22:36:09.000 169 21637.25 399.67 42719.82 88888.00 2024-06-17 22:36:10.000 169 21637.23 399.68 42719.80 47841.66 2024-06-17 22:36:11.000 169 21637.26 399.68 42719.79 88888.00 2024-06-17 22:36:12.000 169 21637.27 399.67 42719.81 88888.00 2024-06-17 22:36:13.000 169 21637.26 399.64 42719.82 88888.00 2024-06-17 22:36:14.000 169 21637.25 399.62 42719.81 88888.00 2024-06-17 22:36:15.000 169 21637.23 399.63 42719.78 47841.84 2024-06-17 22:36:16.000 169 21637.19 399.67 42719.77 88888.00 2024-06-17 22:36:17.000 169 21637.15 399.72 42719.79 88888.00 2024-06-17 22:36:18.000 169 21637.11 399.75 42719.83 88888.00 2024-06-17 22:36:19.000 169 21637.11 399.73 42719.90 88888.00 2024-06-17 22:36:20.000 169 21637.13 399.69 42719.95 47841.94 2024-06-17 22:36:21.000 169 21637.11 399.69 42719.94 88888.00 2024-06-17 22:36:22.000 169 21637.06 399.71 42719.91 88888.00 2024-06-17 22:36:23.000 169 21637.03 399.70 42719.89 88888.00 2024-06-17 22:36:24.000 169 21637.02 399.68 42719.87 88888.00 2024-06-17 22:36:25.000 169 21636.99 399.67 42719.86 47841.70 2024-06-17 22:36:26.000 169 21636.95 399.68 42719.89 88888.00 2024-06-17 22:36:27.000 169 21636.95 399.70 42719.89 88888.00 2024-06-17 22:36:28.000 169 21636.94 399.72 42719.85 88888.00 2024-06-17 22:36:29.000 169 21636.88 399.73 42719.80 88888.00 2024-06-17 22:36:30.000 169 21636.83 399.72 42719.79 47841.60 2024-06-17 22:36:31.000 169 21636.82 399.71 42719.81 88888.00 2024-06-17 22:36:32.000 169 21636.80 399.69 42719.82 88888.00 2024-06-17 22:36:33.000 169 21636.74 399.65 42719.82 88888.00 2024-06-17 22:36:34.000 169 21636.67 399.62 42719.85 88888.00 2024-06-17 22:36:35.000 169 21636.62 399.64 42719.90 47841.77 2024-06-17 22:36:36.000 169 21636.58 399.68 42719.92 88888.00 2024-06-17 22:36:37.000 169 21636.55 399.67 42719.87 88888.00 2024-06-17 22:36:38.000 169 21636.53 399.64 42719.82 88888.00 2024-06-17 22:36:39.000 169 21636.53 399.64 42719.81 88888.00 2024-06-17 22:36:40.000 169 21636.50 399.65 42719.80 47841.36 2024-06-17 22:36:41.000 169 21636.46 399.67 42719.79 88888.00 2024-06-17 22:36:42.000 169 21636.50 399.68 42719.82 88888.00 2024-06-17 22:36:43.000 169 21636.58 399.68 42719.85 88888.00 2024-06-17 22:36:44.000 169 21636.55 399.67 42719.83 88888.00 2024-06-17 22:36:45.000 169 21636.47 399.67 42719.80 47841.46 2024-06-17 22:36:46.000 169 21636.46 399.69 42719.81 88888.00 2024-06-17 22:36:47.000 169 21636.49 399.71 42719.85 88888.00 2024-06-17 22:36:48.000 169 21636.48 399.69 42719.85 88888.00 2024-06-17 22:36:49.000 169 21636.44 399.66 42719.84 88888.00 2024-06-17 22:36:50.000 169 21636.40 399.67 42719.87 47841.34 2024-06-17 22:36:51.000 169 21636.37 399.68 42719.90 88888.00 2024-06-17 22:36:52.000 169 21636.36 399.69 42719.91 88888.00 2024-06-17 22:36:53.000 169 21636.39 399.68 42719.90 88888.00 2024-06-17 22:36:54.000 169 21636.38 399.65 42719.91 88888.00 2024-06-17 22:36:55.000 169 21636.32 399.62 42719.92 99999.00 2024-06-17 22:36:56.000 169 21636.29 399.62 42719.93 99999.00 2024-06-17 22:36:57.000 169 21636.29 399.64 42719.95 99999.00 2024-06-17 22:36:58.000 169 21636.27 399.68 42719.94 99999.00 2024-06-17 22:36:59.000 169 21636.25 399.71 42719.89 99999.00 2024-06-17 22:37:00.000 169 21636.25 399.71 42719.85 47841.29 2024-06-17 22:37:01.000 169 21636.23 399.68 42719.88 88888.00 2024-06-17 22:37:02.000 169 21636.22 399.68 42719.91 88888.00 2024-06-17 22:37:03.000 169 21636.24 399.71 42719.89 88888.00 2024-06-17 22:37:04.000 169 21636.26 399.74 42719.85 88888.00 2024-06-17 22:37:05.000 169 21636.23 399.76 42719.81 47841.29 2024-06-17 22:37:06.000 169 21636.17 399.77 42719.79 88888.00 2024-06-17 22:37:07.000 169 21636.12 399.75 42719.78 88888.00 2024-06-17 22:37:08.000 169 21636.12 399.72 42719.80 88888.00 2024-06-17 22:37:09.000 169 21636.10 399.73 42719.83 88888.00 2024-06-17 22:37:10.000 169 21636.08 399.77 42719.83 47841.08 2024-06-17 22:37:11.000 169 21636.09 399.77 42719.82 88888.00 2024-06-17 22:37:12.000 169 21636.10 399.74 42719.85 88888.00 2024-06-17 22:37:13.000 169 21636.09 399.72 42719.89 88888.00 2024-06-17 22:37:14.000 169 21636.06 399.74 42719.93 88888.00 2024-06-17 22:37:15.000 169 21636.01 399.76 42719.93 47841.33 2024-06-17 22:37:16.000 169 21635.99 399.78 42719.90 88888.00 2024-06-17 22:37:17.000 169 21635.98 399.83 42719.90 88888.00 2024-06-17 22:37:18.000 169 21635.99 399.87 42719.90 88888.00 2024-06-17 22:37:19.000 169 21636.01 399.87 42719.88 88888.00 2024-06-17 22:37:20.000 169 21636.01 399.83 42719.86 47841.10 2024-06-17 22:37:21.000 169 21635.96 399.82 42719.88 88888.00 2024-06-17 22:37:22.000 169 21635.87 399.82 42719.88 88888.00 2024-06-17 22:37:23.000 169 21635.82 399.79 42719.89 88888.00 2024-06-17 22:37:24.000 169 21635.82 399.80 42719.96 88888.00 2024-06-17 22:37:25.000 169 21635.84 399.88 42720.02 47841.44 2024-06-17 22:37:26.000 169 21635.84 399.93 42719.98 88888.00 2024-06-17 22:37:27.000 169 21635.81 399.91 42719.91 88888.00 2024-06-17 22:37:28.000 169 21635.76 399.88 42719.89 88888.00 2024-06-17 22:37:29.000 169 21635.72 399.88 42719.87 88888.00 2024-06-17 22:37:30.000 169 21635.71 399.86 42719.82 47841.03 2024-06-17 22:37:31.000 169 21635.72 399.85 42719.82 88888.00 2024-06-17 22:37:32.000 169 21635.74 399.87 42719.84 88888.00 2024-06-17 22:37:33.000 169 21635.73 399.87 42719.82 88888.00 2024-06-17 22:37:34.000 169 21635.70 399.87 42719.80 88888.00 2024-06-17 22:37:35.000 169 21635.67 399.89 42719.82 47841.09 2024-06-17 22:37:36.000 169 21635.63 399.94 42719.86 88888.00 2024-06-17 22:37:37.000 169 21635.61 399.97 42719.88 88888.00 2024-06-17 22:37:38.000 169 21635.62 399.99 42719.88 88888.00 2024-06-17 22:37:39.000 169 21635.64 399.99 42719.87 88888.00 2024-06-17 22:37:40.000 169 21635.66 400.00 42719.86 47840.99 2024-06-17 22:37:41.000 169 21635.68 400.02 42719.90 88888.00 2024-06-17 22:37:42.000 169 21635.65 400.02 42719.94 88888.00 2024-06-17 22:37:43.000 169 21635.57 400.04 42719.91 88888.00 2024-06-17 22:37:44.000 169 21635.52 400.06 42719.86 88888.00 2024-06-17 22:37:45.000 169 21635.53 400.05 42719.88 47841.34 2024-06-17 22:37:46.000 169 21635.53 400.00 42719.90 88888.00 2024-06-17 22:37:47.000 169 21635.48 399.97 42719.89 88888.00 2024-06-17 22:37:48.000 169 21635.41 399.98 42719.89 88888.00 2024-06-17 22:37:49.000 169 21635.40 400.02 42719.92 88888.00 2024-06-17 22:37:50.000 169 21635.42 400.07 42719.91 47841.01 2024-06-17 22:37:51.000 169 21635.41 400.12 42719.88 88888.00 2024-06-17 22:37:52.000 169 21635.38 400.11 42719.88 88888.00 2024-06-17 22:37:53.000 169 21635.34 400.07 42719.88 88888.00 2024-06-17 22:37:54.000 169 21635.32 400.06 42719.89 88888.00 2024-06-17 22:37:55.000 169 21635.33 400.10 42719.92 47840.98 2024-06-17 22:37:56.000 169 21635.32 400.14 42719.92 88888.00 2024-06-17 22:37:57.000 169 21635.30 400.13 42719.91 88888.00 2024-06-17 22:37:58.000 169 21635.28 400.11 42719.95 88888.00 2024-06-17 22:37:59.000 169 21635.26 400.11 42719.98 88888.00 2024-06-17 22:38:00.000 169 21635.23 400.10 42719.98 47841.06 2024-06-17 22:38:01.000 169 21635.20 400.11 42719.97 88888.00 2024-06-17 22:38:02.000 169 21635.19 400.11 42719.99 88888.00 2024-06-17 22:38:03.000 169 21635.16 400.08 42719.99 88888.00 2024-06-17 22:38:04.000 169 21635.14 400.05 42719.96 88888.00 2024-06-17 22:38:05.000 169 21635.16 400.07 42719.96 47840.59 2024-06-17 22:38:06.000 169 21635.15 400.12 42719.96 88888.00 2024-06-17 22:38:07.000 169 21635.10 400.16 42719.92 88888.00 2024-06-17 22:38:08.000 169 21635.07 400.14 42719.90 88888.00 2024-06-17 22:38:09.000 169 21635.08 400.10 42719.94 88888.00 2024-06-17 22:38:10.000 169 21635.06 400.10 42719.98 47840.83 2024-06-17 22:38:11.000 169 21635.02 400.16 42719.96 88888.00 2024-06-17 22:38:12.000 169 21635.02 400.24 42719.94 88888.00 2024-06-17 22:38:13.000 169 21635.06 400.29 42719.98 88888.00 2024-06-17 22:38:14.000 169 21635.06 400.28 42720.04 88888.00 2024-06-17 22:38:15.000 169 21635.04 400.23 42720.05 47840.75 2024-06-17 22:38:16.000 169 21635.02 400.19 42719.99 88888.00 2024-06-17 22:38:17.000 169 21634.98 400.21 42719.93 88888.00 2024-06-17 22:38:18.000 169 21634.94 400.26 42719.92 88888.00 2024-06-17 22:38:19.000 169 21634.93 400.26 42719.95 88888.00 2024-06-17 22:38:20.000 169 21634.93 400.23 42719.99 47840.61 2024-06-17 22:38:21.000 169 21634.92 400.22 42720.00 88888.00 2024-06-17 22:38:22.000 169 21634.91 400.26 42719.98 88888.00 2024-06-17 22:38:23.000 169 21634.94 400.31 42720.00 88888.00 2024-06-17 22:38:24.000 169 21634.96 400.30 42720.02 88888.00 2024-06-17 22:38:25.000 169 21634.92 400.26 42720.01 47840.97 2024-06-17 22:38:26.000 169 21634.87 400.25 42719.98 88888.00 2024-06-17 22:38:27.000 169 21634.85 400.26 42720.00 88888.00 2024-06-17 22:38:28.000 169 21634.82 400.27 42720.05 88888.00 2024-06-17 22:38:29.000 169 21634.78 400.26 42720.08 88888.00 2024-06-17 22:38:30.000 169 21634.76 400.26 42720.07 47840.78 2024-06-17 22:38:31.000 169 21634.80 400.27 42720.06 88888.00 2024-06-17 22:38:32.000 169 21634.85 400.25 42720.10 88888.00 2024-06-17 22:38:33.000 169 21634.89 400.21 42720.12 88888.00 2024-06-17 22:38:34.000 169 21634.88 400.24 42720.11 88888.00 2024-06-17 22:38:35.000 169 21634.85 400.29 42720.05 47840.62 2024-06-17 22:38:36.000 169 21634.83 400.30 42720.02 88888.00 2024-06-17 22:38:37.000 169 21634.81 400.29 42720.01 88888.00 2024-06-17 22:38:38.000 169 21634.78 400.31 42720.03 88888.00 2024-06-17 22:38:39.000 169 21634.81 400.37 42720.05 88888.00 2024-06-17 22:38:40.000 169 21634.87 400.42 42720.05 47841.01 2024-06-17 22:38:41.000 169 21634.90 400.41 42720.04 88888.00 2024-06-17 22:38:42.000 169 21634.85 400.38 42720.00 88888.00 2024-06-17 22:38:43.000 169 21634.78 400.39 42719.96 88888.00 2024-06-17 22:38:44.000 169 21634.74 400.41 42719.94 88888.00 2024-06-17 22:38:45.000 169 21634.72 400.37 42719.92 47841.12 2024-06-17 22:38:46.000 169 21634.69 400.32 42719.89 88888.00 2024-06-17 22:38:47.000 169 21634.69 400.33 42719.89 88888.00 2024-06-17 22:38:48.000 169 21634.67 400.36 42719.94 88888.00 2024-06-17 22:38:49.000 169 21634.63 400.38 42719.94 88888.00 2024-06-17 22:38:50.000 169 21634.63 400.36 42719.91 47841.09 2024-06-17 22:38:51.000 169 21634.64 400.32 42719.92 88888.00 2024-06-17 22:38:52.000 169 21634.64 400.30 42719.92 88888.00 2024-06-17 22:38:53.000 169 21634.65 400.34 42719.90 88888.00 2024-06-17 22:38:54.000 169 21634.66 400.40 42719.91 88888.00 2024-06-17 22:38:55.000 169 21634.67 400.42 42719.93 47840.68 2024-06-17 22:38:56.000 169 21634.66 400.39 42719.94 88888.00 2024-06-17 22:38:57.000 169 21634.65 400.39 42719.96 88888.00 2024-06-17 22:38:58.000 169 21634.68 400.42 42719.98 88888.00 2024-06-17 22:38:59.000 169 21634.70 400.44 42719.97 88888.00 2024-06-17 22:39:00.000 169 21634.66 400.47 42719.94 47841.17 2024-06-17 22:39:01.000 169 21634.63 400.51 42719.91 88888.00 2024-06-17 22:39:02.000 169 21634.63 400.49 42719.91 88888.00 2024-06-17 22:39:03.000 169 21634.63 400.43 42719.90 88888.00 2024-06-17 22:39:04.000 169 21634.63 400.39 42719.90 88888.00 2024-06-17 22:39:05.000 169 21634.63 400.37 42719.92 47840.87 2024-06-17 22:39:06.000 169 21634.63 400.36 42719.91 88888.00 2024-06-17 22:39:07.000 169 21634.63 400.39 42719.89 88888.00 2024-06-17 22:39:08.000 169 21634.63 400.42 42719.87 88888.00 2024-06-17 22:39:09.000 169 21634.62 400.45 42719.86 88888.00 2024-06-17 22:39:10.000 169 21634.60 400.45 42719.87 47840.70 2024-06-17 22:39:11.000 169 21634.57 400.43 42719.91 88888.00 2024-06-17 22:39:12.000 169 21634.55 400.45 42719.97 88888.00 2024-06-17 22:39:13.000 169 21634.56 400.49 42719.99 88888.00 2024-06-17 22:39:14.000 169 21634.56 400.50 42719.96 88888.00 2024-06-17 22:39:15.000 169 21634.51 400.52 42719.89 47840.56 2024-06-17 22:39:16.000 169 21634.43 400.55 42719.84 88888.00 2024-06-17 22:39:17.000 169 21634.41 400.58 42719.83 88888.00 2024-06-17 22:39:18.000 169 21634.42 400.57 42719.84 88888.00 2024-06-17 22:39:19.000 169 21634.41 400.56 42719.84 88888.00 2024-06-17 22:39:20.000 169 21634.40 400.56 42719.86 47840.87 2024-06-17 22:39:21.000 169 21634.39 400.56 42719.87 88888.00 2024-06-17 22:39:22.000 169 21634.36 400.58 42719.84 88888.00 2024-06-17 22:39:23.000 169 21634.35 400.60 42719.85 88888.00 2024-06-17 22:39:24.000 169 21634.34 400.63 42719.89 88888.00 2024-06-17 22:39:25.000 169 21634.28 400.66 42719.90 47840.80 2024-06-17 22:39:26.000 169 21634.19 400.66 42719.90 88888.00 2024-06-17 22:39:27.000 169 21634.13 400.62 42719.93 88888.00 2024-06-17 22:39:28.000 169 21634.14 400.58 42719.94 88888.00 2024-06-17 22:39:29.000 169 21634.20 400.54 42719.92 88888.00 2024-06-17 22:39:30.000 169 21634.25 400.52 42719.89 47840.59 2024-06-17 22:39:31.000 169 21634.19 400.52 42719.88 88888.00 2024-06-17 22:39:32.000 169 21634.09 400.54 42719.89 88888.00 2024-06-17 22:39:33.000 169 21634.03 400.54 42719.89 88888.00 2024-06-17 22:39:34.000 169 21634.00 400.57 42719.87 88888.00 2024-06-17 22:39:35.000 169 21633.98 400.63 42719.90 99999.00 2024-06-17 22:39:36.000 169 21633.97 400.66 42719.97 99999.00 2024-06-17 22:39:37.000 169 21633.97 400.63 42720.00 99999.00 2024-06-17 22:39:38.000 169 21633.98 400.60 42720.00 99999.00 2024-06-17 22:39:39.000 169 21633.96 400.60 42719.98 99999.00 2024-06-17 22:39:40.000 169 21633.89 400.60 42719.93 47840.68 2024-06-17 22:39:41.000 169 21633.84 400.61 42719.88 88888.00 2024-06-17 22:39:42.000 169 21633.84 400.62 42719.85 88888.00 2024-06-17 22:39:43.000 169 21633.84 400.64 42719.84 88888.00 2024-06-17 22:39:44.000 169 21633.82 400.66 42719.82 88888.00 2024-06-17 22:39:45.000 169 21633.79 400.65 42719.82 47840.36 2024-06-17 22:39:46.000 169 21633.79 400.62 42719.85 88888.00 2024-06-17 22:39:47.000 169 21633.81 400.62 42719.91 88888.00 2024-06-17 22:39:48.000 169 21633.77 400.65 42719.94 88888.00 2024-06-17 22:39:49.000 169 21633.72 400.67 42719.94 88888.00 2024-06-17 22:39:50.000 169 21633.72 400.66 42719.95 47840.54 2024-06-17 22:39:51.000 169 21633.68 400.66 42719.94 88888.00 2024-06-17 22:39:52.000 169 21633.65 400.67 42719.92 88888.00 2024-06-17 22:39:53.000 169 21633.66 400.65 42719.91 88888.00 2024-06-17 22:39:54.000 169 21633.66 400.63 42719.93 88888.00 2024-06-17 22:39:55.000 169 21633.62 400.61 42719.95 47840.57 2024-06-17 22:39:56.000 169 21633.57 400.59 42719.96 88888.00 2024-06-17 22:39:57.000 169 21633.53 400.59 42719.98 88888.00 2024-06-17 22:39:58.000 169 21633.53 400.62 42720.00 88888.00 2024-06-17 22:39:59.000 169 21633.55 400.65 42720.02 88888.00 2024-06-17 22:40:00.000 169 21633.53 400.64 42720.01 99999.00 2024-06-17 22:40:01.000 169 21633.48 400.62 42719.98 99999.00 2024-06-17 22:40:02.000 169 21633.43 400.64 42719.96 99999.00 2024-06-17 22:40:03.000 169 21633.42 400.67 42719.95 99999.00 2024-06-17 22:40:04.000 169 21633.42 400.71 42719.97 99999.00 2024-06-17 22:40:05.000 169 21633.37 400.76 42719.99 47840.41 2024-06-17 22:40:06.000 169 21633.30 400.78 42719.98 88888.00 2024-06-17 22:40:07.000 169 21633.26 400.77 42719.97 88888.00 2024-06-17 22:40:08.000 169 21633.25 400.75 42719.97 88888.00 2024-06-17 22:40:09.000 169 21633.26 400.75 42719.98 88888.00 2024-06-17 22:40:10.000 169 21633.25 400.78 42720.00 47840.31 2024-06-17 22:40:11.000 169 21633.19 400.82 42720.04 88888.00 2024-06-17 22:40:12.000 169 21633.13 400.82 42720.11 88888.00 2024-06-17 22:40:13.000 169 21633.10 400.80 42720.13 88888.00 2024-06-17 22:40:14.000 169 21633.10 400.82 42720.11 88888.00 2024-06-17 22:40:15.000 169 21633.10 400.86 42720.11 47839.94 2024-06-17 22:40:16.000 169 21633.08 400.85 42720.10 88888.00 2024-06-17 22:40:17.000 169 21633.04 400.84 42720.10 88888.00 2024-06-17 22:40:18.000 169 21633.02 400.88 42720.11 88888.00 2024-06-17 22:40:19.000 169 21632.98 400.94 42720.09 88888.00 2024-06-17 22:40:20.000 169 21632.94 400.94 42720.03 47840.25 2024-06-17 22:40:21.000 169 21632.92 400.90 42720.02 88888.00 2024-06-17 22:40:22.000 169 21632.92 400.88 42720.06 88888.00 2024-06-17 22:40:23.000 169 21632.90 400.86 42720.11 88888.00 2024-06-17 22:40:24.000 169 21632.88 400.87 42720.12 88888.00 2024-06-17 22:40:25.000 169 21632.87 400.93 42720.10 47840.35 2024-06-17 22:40:26.000 169 21632.87 401.00 42720.07 88888.00 2024-06-17 22:40:27.000 169 21632.85 401.00 42720.09 88888.00 2024-06-17 22:40:28.000 169 21632.84 400.98 42720.11 88888.00 2024-06-17 22:40:29.000 169 21632.83 400.97 42720.12 88888.00 2024-06-17 22:40:30.000 169 21632.81 400.94 42720.14 47840.26 2024-06-17 22:40:31.000 169 21632.76 400.93 42720.18 88888.00 2024-06-17 22:40:32.000 169 21632.73 400.93 42720.18 88888.00 2024-06-17 22:40:33.000 169 21632.71 400.90 42720.17 88888.00 2024-06-17 22:40:34.000 169 21632.68 400.87 42720.18 88888.00 2024-06-17 22:40:35.000 169 21632.67 400.90 42720.20 47840.46 2024-06-17 22:40:36.000 169 21632.69 400.93 42720.20 88888.00 2024-06-17 22:40:37.000 169 21632.74 400.91 42720.18 88888.00 2024-06-17 22:40:38.000 169 21632.75 400.93 42720.15 88888.00 2024-06-17 22:40:39.000 169 21632.70 401.01 42720.12 88888.00 2024-06-17 22:40:40.000 169 21632.63 401.08 42720.14 47839.82 2024-06-17 22:40:41.000 169 21632.56 401.04 42720.19 88888.00 2024-06-17 22:40:42.000 169 21632.50 400.99 42720.23 88888.00 2024-06-17 22:40:43.000 169 21632.49 401.00 42720.25 88888.00 2024-06-17 22:40:44.000 169 21632.50 401.03 42720.25 88888.00 2024-06-17 22:40:45.000 169 21632.48 401.04 42720.23 47840.07 2024-06-17 22:40:46.000 169 21632.47 401.04 42720.21 88888.00 2024-06-17 22:40:47.000 169 21632.48 401.04 42720.19 88888.00 2024-06-17 22:40:48.000 169 21632.46 401.06 42720.18 88888.00 2024-06-17 22:40:49.000 169 21632.41 401.06 42720.15 88888.00 2024-06-17 22:40:50.000 169 21632.39 401.04 42720.13 47840.14 2024-06-17 22:40:51.000 169 21632.40 401.07 42720.16 88888.00 2024-06-17 22:40:52.000 169 21632.38 401.13 42720.21 88888.00 2024-06-17 22:40:53.000 169 21632.33 401.20 42720.21 88888.00 2024-06-17 22:40:54.000 169 21632.32 401.28 42720.20 88888.00 2024-06-17 22:40:55.000 169 21632.34 401.30 42720.19 47839.63 2024-06-17 22:40:56.000 169 21632.32 401.25 42720.16 88888.00 2024-06-17 22:40:57.000 169 21632.27 401.23 42720.14 88888.00 2024-06-17 22:40:58.000 169 21632.22 401.25 42720.18 88888.00 2024-06-17 22:40:59.000 169 21632.16 401.26 42720.23 88888.00 2024-06-17 22:41:00.000 169 21632.13 401.26 42720.26 47840.11 2024-06-17 22:41:01.000 169 21632.13 401.27 42720.23 88888.00 2024-06-17 22:41:02.000 169 21632.16 401.30 42720.21 88888.00 2024-06-17 22:41:03.000 169 21632.19 401.30 42720.24 88888.00 2024-06-17 22:41:04.000 169 21632.21 401.25 42720.23 88888.00 2024-06-17 22:41:05.000 169 21632.22 401.21 42720.16 47839.74 2024-06-17 22:41:06.000 169 21632.20 401.24 42720.14 88888.00 2024-06-17 22:41:07.000 169 21632.21 401.32 42720.20 88888.00 2024-06-17 22:41:08.000 169 21632.25 401.37 42720.21 88888.00 2024-06-17 22:41:09.000 169 21632.26 401.36 42720.14 88888.00 2024-06-17 22:41:10.000 169 21632.24 401.36 42720.12 47839.92 2024-06-17 22:41:11.000 169 21632.20 401.40 42720.16 88888.00 2024-06-17 22:41:12.000 169 21632.18 401.44 42720.18 88888.00 2024-06-17 22:41:13.000 169 21632.19 401.45 42720.19 88888.00 2024-06-17 22:41:14.000 169 21632.21 401.43 42720.19 88888.00 2024-06-17 22:41:15.000 169 21632.18 401.42 42720.21 47839.92 2024-06-17 22:41:16.000 169 21632.14 401.44 42720.21 88888.00 2024-06-17 22:41:17.000 169 21632.10 401.45 42720.21 88888.00 2024-06-17 22:41:18.000 169 21632.09 401.46 42720.24 88888.00 2024-06-17 22:41:19.000 169 21632.07 401.50 42720.27 88888.00 2024-06-17 22:41:20.000 169 21632.05 401.54 42720.25 47840.35 2024-06-17 22:41:21.000 169 21632.05 401.54 42720.21 88888.00 2024-06-17 22:41:22.000 169 21632.09 401.53 42720.20 88888.00 2024-06-17 22:41:23.000 169 21632.16 401.58 42720.23 88888.00 2024-06-17 22:41:24.000 169 21632.17 401.61 42720.26 88888.00 2024-06-17 22:41:25.000 169 21632.14 401.58 42720.28 47839.90 2024-06-17 22:41:26.000 169 21632.12 401.55 42720.30 88888.00 2024-06-17 22:41:27.000 169 21632.08 401.53 42720.27 88888.00 2024-06-17 22:41:28.000 169 21632.03 401.51 42720.21 88888.00 2024-06-17 22:41:29.000 169 21632.02 401.53 42720.18 88888.00 2024-06-17 22:41:30.000 169 21632.07 401.57 42720.23 47839.96 2024-06-17 22:41:31.000 169 21632.10 401.57 42720.26 88888.00 2024-06-17 22:41:32.000 169 21632.10 401.56 42720.27 88888.00 2024-06-17 22:41:33.000 169 21632.15 401.55 42720.26 88888.00 2024-06-17 22:41:34.000 169 21632.18 401.54 42720.23 88888.00 2024-06-17 22:41:35.000 169 21632.16 401.51 42720.22 47840.30 2024-06-17 22:41:36.000 169 21632.14 401.49 42720.25 88888.00 2024-06-17 22:41:37.000 169 21632.14 401.49 42720.29 88888.00 2024-06-17 22:41:38.000 169 21632.14 401.53 42720.31 88888.00 2024-06-17 22:41:39.000 169 21632.13 401.57 42720.32 88888.00 2024-06-17 22:41:40.000 169 21632.12 401.56 42720.31 47839.92 2024-06-17 22:41:41.000 169 21632.15 401.55 42720.27 88888.00 2024-06-17 22:41:42.000 169 21632.18 401.57 42720.22 88888.00 2024-06-17 22:41:43.000 169 21632.20 401.58 42720.22 88888.00 2024-06-17 22:41:44.000 169 21632.20 401.57 42720.25 88888.00 2024-06-17 22:41:45.000 169 21632.21 401.59 42720.25 47840.41 2024-06-17 22:41:46.000 169 21632.23 401.61 42720.20 88888.00 2024-06-17 22:41:47.000 169 21632.24 401.59 42720.18 88888.00 2024-06-17 22:41:48.000 169 21632.22 401.56 42720.19 88888.00 2024-06-17 22:41:49.000 169 21632.20 401.53 42720.21 88888.00 2024-06-17 22:41:50.000 169 21632.18 401.51 42720.21 47839.89 2024-06-17 22:41:51.000 169 21632.14 401.53 42720.21 88888.00 2024-06-17 22:41:52.000 169 21632.13 401.55 42720.21 88888.00 2024-06-17 22:41:53.000 169 21632.18 401.56 42720.25 88888.00 2024-06-17 22:41:54.000 169 21632.24 401.59 42720.27 88888.00 2024-06-17 22:41:55.000 169 21632.27 401.63 42720.23 47840.11 2024-06-17 22:41:56.000 169 21632.25 401.63 42720.18 88888.00 2024-06-17 22:41:57.000 169 21632.21 401.58 42720.14 88888.00 2024-06-17 22:41:58.000 169 21632.21 401.58 42720.14 88888.00 2024-06-17 22:41:59.000 169 21632.22 401.62 42720.17 88888.00 2024-06-17 22:42:00.000 169 21632.21 401.62 42720.16 47839.71 2024-06-17 22:42:01.000 169 21632.17 401.58 42720.14 88888.00 2024-06-17 22:42:02.000 169 21632.13 401.58 42720.14 88888.00 2024-06-17 22:42:03.000 169 21632.13 401.61 42720.15 88888.00 2024-06-17 22:42:04.000 169 21632.13 401.64 42720.15 88888.00 2024-06-17 22:42:05.000 169 21632.13 401.67 42720.15 47840.16 2024-06-17 22:42:06.000 169 21632.16 401.70 42720.14 88888.00 2024-06-17 22:42:07.000 169 21632.23 401.65 42720.10 88888.00 2024-06-17 22:42:08.000 169 21632.27 401.59 42720.05 88888.00 2024-06-17 22:42:09.000 169 21632.29 401.61 42720.07 88888.00 2024-06-17 22:42:10.000 169 21632.31 401.67 42720.11 47839.72 2024-06-17 22:42:11.000 169 21632.34 401.70 42720.12 88888.00 2024-06-17 22:42:12.000 169 21632.36 401.71 42720.13 88888.00 2024-06-17 22:42:13.000 169 21632.32 401.67 42720.12 88888.00 2024-06-17 22:42:14.000 169 21632.26 401.62 42720.11 88888.00 2024-06-17 22:42:15.000 169 21632.25 401.65 42720.11 47840.12 2024-06-17 22:42:16.000 169 21632.27 401.68 42720.12 88888.00 2024-06-17 22:42:17.000 169 21632.31 401.64 42720.15 88888.00 2024-06-17 22:42:18.000 169 21632.32 401.61 42720.18 88888.00 2024-06-17 22:42:19.000 169 21632.30 401.61 42720.18 88888.00 2024-06-17 22:42:20.000 169 21632.30 401.63 42720.16 47840.39 2024-06-17 22:42:21.000 169 21632.30 401.67 42720.10 88888.00 2024-06-17 22:42:22.000 169 21632.26 401.68 42720.08 88888.00 2024-06-17 22:42:23.000 169 21632.24 401.66 42720.13 88888.00 2024-06-17 22:42:24.000 169 21632.28 401.60 42720.14 88888.00 2024-06-17 22:42:25.000 169 21632.30 401.59 42720.08 47840.05 2024-06-17 22:42:26.000 169 21632.27 401.67 42720.05 88888.00 2024-06-17 22:42:27.000 169 21632.24 401.74 42720.07 88888.00 2024-06-17 22:42:28.000 169 21632.23 401.71 42720.14 88888.00 2024-06-17 22:42:29.000 169 21632.23 401.67 42720.15 88888.00 2024-06-17 22:42:30.000 169 21632.22 401.68 42720.10 47839.95 2024-06-17 22:42:31.000 169 21632.24 401.74 42720.07 88888.00 2024-06-17 22:42:32.000 169 21632.28 401.77 42720.07 88888.00 2024-06-17 22:42:33.000 169 21632.32 401.75 42720.09 88888.00 2024-06-17 22:42:34.000 169 21632.32 401.70 42720.09 88888.00 2024-06-17 22:42:35.000 169 21632.27 401.69 42720.07 47840.23 2024-06-17 22:42:36.000 169 21632.25 401.72 42720.04 88888.00 2024-06-17 22:42:37.000 169 21632.25 401.75 42720.01 88888.00 2024-06-17 22:42:38.000 169 21632.27 401.80 42720.00 88888.00 2024-06-17 22:42:39.000 169 21632.30 401.81 42720.02 88888.00 2024-06-17 22:42:40.000 169 21632.31 401.81 42720.03 47839.69 2024-06-17 22:42:41.000 169 21632.29 401.80 42719.99 88888.00 2024-06-17 22:42:42.000 169 21632.25 401.77 42719.96 88888.00 2024-06-17 22:42:43.000 169 21632.26 401.75 42719.96 88888.00 2024-06-17 22:42:44.000 169 21632.30 401.78 42719.94 88888.00 2024-06-17 22:42:45.000 169 21632.30 401.85 42719.92 47840.06 2024-06-17 22:42:46.000 169 21632.24 401.90 42719.90 88888.00 2024-06-17 22:42:47.000 169 21632.21 401.91 42719.89 88888.00 2024-06-17 22:42:48.000 169 21632.22 401.89 42719.87 88888.00 2024-06-17 22:42:49.000 169 21632.24 401.88 42719.86 88888.00 2024-06-17 22:42:50.000 169 21632.22 401.89 42719.84 47839.27 2024-06-17 22:42:51.000 169 21632.18 401.86 42719.79 88888.00 2024-06-17 22:42:52.000 169 21632.19 401.81 42719.72 88888.00 2024-06-17 22:42:53.000 169 21632.25 401.81 42719.71 88888.00 2024-06-17 22:42:54.000 169 21632.30 401.83 42719.73 88888.00 2024-06-17 22:42:55.000 169 21632.33 401.82 42719.74 47840.19 2024-06-17 22:42:56.000 169 21632.34 401.81 42719.75 88888.00 2024-06-17 22:42:57.000 169 21632.30 401.79 42719.77 88888.00 2024-06-17 22:42:58.000 169 21632.24 401.76 42719.78 88888.00 2024-06-17 22:42:59.000 169 21632.25 401.73 42719.76 88888.00 2024-06-17 22:43:00.000 169 21632.35 401.73 42719.76 47839.98 2024-06-17 22:43:01.000 169 21632.45 401.77 42719.80 88888.00 2024-06-17 22:43:02.000 169 21632.46 401.81 42719.81 88888.00 2024-06-17 22:43:03.000 169 21632.43 401.86 42719.79 88888.00 2024-06-17 22:43:04.000 169 21632.40 401.87 42719.79 88888.00 2024-06-17 22:43:05.000 169 21632.40 401.84 42719.79 47839.70 2024-06-17 22:43:06.000 169 21632.42 401.81 42719.77 88888.00 2024-06-17 22:43:07.000 169 21632.39 401.78 42719.72 88888.00 2024-06-17 22:43:08.000 169 21632.33 401.80 42719.70 88888.00 2024-06-17 22:43:09.000 169 21632.32 401.83 42719.70 88888.00 2024-06-17 22:43:10.000 169 21632.34 401.83 42719.66 47839.51 2024-06-17 22:43:11.000 169 21632.35 401.81 42719.62 88888.00 2024-06-17 22:43:12.000 169 21632.39 401.80 42719.64 88888.00 2024-06-17 22:43:13.000 169 21632.44 401.81 42719.68 88888.00 2024-06-17 22:43:14.000 169 21632.44 401.81 42719.67 88888.00 2024-06-17 22:43:15.000 169 21632.41 401.81 42719.64 47839.71 2024-06-17 22:43:16.000 169 21632.44 401.82 42719.63 88888.00 2024-06-17 22:43:17.000 169 21632.53 401.83 42719.63 88888.00 2024-06-17 22:43:18.000 169 21632.55 401.79 42719.60 88888.00 2024-06-17 22:43:19.000 169 21632.48 401.73 42719.57 88888.00 2024-06-17 22:43:20.000 169 21632.42 401.69 42719.59 47839.53 2024-06-17 22:43:21.000 169 21632.47 401.69 42719.62 88888.00 2024-06-17 22:43:22.000 169 21632.55 401.70 42719.61 88888.00 2024-06-17 22:43:23.000 169 21632.56 401.70 42719.56 88888.00 2024-06-17 22:43:24.000 169 21632.51 401.70 42719.49 88888.00 2024-06-17 22:43:25.000 169 21632.48 401.70 42719.46 47839.57 2024-06-17 22:43:26.000 169 21632.52 401.68 42719.48 88888.00 2024-06-17 22:43:27.000 169 21632.57 401.67 42719.50 88888.00 2024-06-17 22:43:28.000 169 21632.60 401.69 42719.47 88888.00 2024-06-17 22:43:29.000 169 21632.58 401.69 42719.43 88888.00 2024-06-17 22:43:30.000 169 21632.54 401.66 42719.41 47839.61 2024-06-17 22:43:31.000 169 21632.56 401.60 42719.43 88888.00 2024-06-17 22:43:32.000 169 21632.61 401.56 42719.44 88888.00 2024-06-17 22:43:33.000 169 21632.67 401.54 42719.45 88888.00 2024-06-17 22:43:34.000 169 21632.69 401.52 42719.44 88888.00 2024-06-17 22:43:35.000 169 21632.71 401.51 42719.40 47839.93 2024-06-17 22:43:36.000 169 21632.75 401.51 42719.36 88888.00 2024-06-17 22:43:37.000 169 21632.78 401.49 42719.28 88888.00 2024-06-17 22:43:38.000 169 21632.80 401.41 42719.22 88888.00 2024-06-17 22:43:39.000 169 21632.81 401.36 42719.24 88888.00 2024-06-17 22:43:40.000 169 21632.79 401.34 42719.27 47839.34 2024-06-17 22:43:41.000 169 21632.74 401.31 42719.24 88888.00 2024-06-17 22:43:42.000 169 21632.69 401.32 42719.22 88888.00 2024-06-17 22:43:43.000 169 21632.66 401.38 42719.22 88888.00 2024-06-17 22:43:44.000 169 21632.66 401.40 42719.23 88888.00 2024-06-17 22:43:45.000 169 21632.68 401.39 42719.28 47839.17 2024-06-17 22:43:46.000 169 21632.72 401.38 42719.31 88888.00 2024-06-17 22:43:47.000 169 21632.76 401.36 42719.32 88888.00 2024-06-17 22:43:48.000 169 21632.77 401.31 42719.30 88888.00 2024-06-17 22:43:49.000 169 21632.77 401.27 42719.23 88888.00 2024-06-17 22:43:50.000 169 21632.82 401.27 42719.18 47839.43 2024-06-17 22:43:51.000 169 21632.88 401.25 42719.16 88888.00 2024-06-17 22:43:52.000 169 21632.91 401.21 42719.13 88888.00 2024-06-17 22:43:53.000 169 21632.93 401.18 42719.12 88888.00 2024-06-17 22:43:54.000 169 21632.96 401.18 42719.15 88888.00 2024-06-17 22:43:55.000 169 21632.96 401.19 42719.18 47839.37 2024-06-17 22:43:56.000 169 21632.94 401.22 42719.16 88888.00 2024-06-17 22:43:57.000 169 21632.93 401.22 42719.11 88888.00 2024-06-17 22:43:58.000 169 21632.95 401.21 42719.07 88888.00 2024-06-17 22:43:59.000 169 21632.98 401.20 42719.04 88888.00 2024-06-17 22:44:00.000 169 21632.98 401.19 42719.02 47839.44 2024-06-17 22:44:01.000 169 21632.98 401.21 42719.02 88888.00 2024-06-17 22:44:02.000 169 21633.00 401.24 42719.03 88888.00 2024-06-17 22:44:03.000 169 21633.02 401.25 42719.02 88888.00 2024-06-17 22:44:04.000 169 21633.04 401.26 42718.98 88888.00 2024-06-17 22:44:05.000 169 21633.04 401.27 42718.98 47839.91 2024-06-17 22:44:06.000 169 21633.02 401.26 42719.02 88888.00 2024-06-17 22:44:07.000 169 21632.99 401.24 42719.04 88888.00 2024-06-17 22:44:08.000 169 21632.97 401.22 42719.03 88888.00 2024-06-17 22:44:09.000 169 21632.98 401.19 42719.02 88888.00 2024-06-17 22:44:10.000 169 21633.02 401.14 42719.03 47839.33 2024-06-17 22:44:11.000 169 21633.02 401.12 42719.01 88888.00 2024-06-17 22:44:12.000 169 21632.98 401.18 42718.98 88888.00 2024-06-17 22:44:13.000 169 21632.94 401.23 42718.94 88888.00 2024-06-17 22:44:14.000 169 21632.92 401.23 42718.91 88888.00 2024-06-17 22:44:15.000 169 21632.92 401.20 42718.90 47839.98 2024-06-17 22:44:16.000 169 21632.94 401.19 42718.93 88888.00 2024-06-17 22:44:17.000 169 21632.99 401.17 42718.94 88888.00 2024-06-17 22:44:18.000 169 21633.02 401.15 42718.94 88888.00 2024-06-17 22:44:19.000 169 21633.00 401.15 42718.93 88888.00 2024-06-17 22:44:20.000 169 21632.98 401.15 42718.89 47839.38 2024-06-17 22:44:21.000 169 21632.98 401.16 42718.83 88888.00 2024-06-17 22:44:22.000 169 21632.99 401.16 42718.81 88888.00 2024-06-17 22:44:23.000 169 21633.02 401.15 42718.82 88888.00 2024-06-17 22:44:24.000 169 21633.06 401.14 42718.83 88888.00 2024-06-17 22:44:25.000 169 21633.03 401.13 42718.81 47839.37 2024-06-17 22:44:26.000 169 21633.00 401.13 42718.74 88888.00 2024-06-17 22:44:27.000 169 21633.03 401.13 42718.66 88888.00 2024-06-17 22:44:28.000 169 21633.07 401.13 42718.63 88888.00 2024-06-17 22:44:29.000 169 21633.08 401.11 42718.68 88888.00 2024-06-17 22:44:30.000 169 21633.06 401.08 42718.71 47838.99 2024-06-17 22:44:31.000 169 21633.05 401.04 42718.74 88888.00 2024-06-17 22:44:32.000 169 21633.05 401.00 42718.75 88888.00 2024-06-17 22:44:33.000 169 21633.03 400.97 42718.72 88888.00 2024-06-17 22:44:34.000 169 21633.01 400.95 42718.68 88888.00 2024-06-17 22:44:35.000 169 21633.00 400.97 42718.71 47838.79 2024-06-17 22:44:36.000 169 21633.00 401.01 42718.76 88888.00 2024-06-17 22:44:37.000 169 21633.02 401.01 42718.79 88888.00 2024-06-17 22:44:38.000 169 21633.07 400.99 42718.76 88888.00 2024-06-17 22:44:39.000 169 21633.08 400.98 42718.69 88888.00 2024-06-17 22:44:40.000 169 21633.06 401.02 42718.65 47839.48 2024-06-17 22:44:41.000 169 21633.00 401.07 42718.62 88888.00 2024-06-17 22:44:42.000 169 21632.96 401.07 42718.59 88888.00 2024-06-17 22:44:43.000 169 21632.96 401.07 42718.57 88888.00 2024-06-17 22:44:44.000 169 21632.97 401.09 42718.61 88888.00 2024-06-17 22:44:45.000 169 21633.02 401.07 42718.67 47839.05 2024-06-17 22:44:46.000 169 21633.07 400.98 42718.71 88888.00 2024-06-17 22:44:47.000 169 21633.06 400.92 42718.69 88888.00 2024-06-17 22:44:48.000 169 21632.99 400.91 42718.64 88888.00 2024-06-17 22:44:49.000 169 21632.96 400.90 42718.59 88888.00 2024-06-17 22:44:50.000 169 21632.95 400.88 42718.56 47838.89 2024-06-17 22:44:51.000 169 21632.96 400.90 42718.54 88888.00 2024-06-17 22:44:52.000 169 21632.98 400.94 42718.54 88888.00 2024-06-17 22:44:53.000 169 21633.00 400.92 42718.54 88888.00 2024-06-17 22:44:54.000 169 21633.03 400.84 42718.54 88888.00 2024-06-17 22:44:55.000 169 21633.08 400.75 42718.52 47838.67 2024-06-17 22:44:56.000 169 21633.11 400.70 42718.52 88888.00 2024-06-17 22:44:57.000 169 21633.08 400.71 42718.54 88888.00 2024-06-17 22:44:58.000 169 21633.00 400.76 42718.57 88888.00 2024-06-17 22:44:59.000 169 21632.94 400.79 42718.62 88888.00 2024-06-17 22:45:00.000 169 21632.91 400.78 42718.62 99999.00 2024-06-17 22:45:01.000 169 21632.93 400.76 42718.61 99999.00 2024-06-17 22:45:02.000 169 21632.95 400.75 42718.62 99999.00 2024-06-17 22:45:03.000 169 21632.94 400.72 42718.61 99999.00 2024-06-17 22:45:04.000 169 21632.91 400.69 42718.57 99999.00 2024-06-17 22:45:05.000 169 21632.91 400.69 42718.54 47838.57 2024-06-17 22:45:06.000 169 21632.94 400.71 42718.52 88888.00 2024-06-17 22:45:07.000 169 21632.94 400.72 42718.52 88888.00 2024-06-17 22:45:08.000 169 21632.92 400.70 42718.53 88888.00 2024-06-17 22:45:09.000 169 21632.91 400.65 42718.55 88888.00 2024-06-17 22:45:10.000 169 21632.92 400.61 42718.53 47839.05 2024-06-17 22:45:11.000 169 21632.94 400.58 42718.46 88888.00 2024-06-17 22:45:12.000 169 21632.93 400.59 42718.43 88888.00 2024-06-17 22:45:13.000 169 21632.92 400.66 42718.45 88888.00 2024-06-17 22:45:14.000 169 21632.92 400.70 42718.46 88888.00 2024-06-17 22:45:15.000 169 21632.91 400.70 42718.43 47838.48 2024-06-17 22:45:16.000 169 21632.90 400.67 42718.41 88888.00 2024-06-17 22:45:17.000 169 21632.87 400.62 42718.41 88888.00 2024-06-17 22:45:18.000 169 21632.82 400.56 42718.40 88888.00 2024-06-17 22:45:19.000 169 21632.78 400.52 42718.39 88888.00 2024-06-17 22:45:20.000 169 21632.77 400.50 42718.41 47838.50 2024-06-17 22:45:21.000 169 21632.76 400.47 42718.43 88888.00 2024-06-17 22:45:22.000 169 21632.75 400.48 42718.41 88888.00 2024-06-17 22:45:23.000 169 21632.74 400.52 42718.42 88888.00 2024-06-17 22:45:24.000 169 21632.77 400.52 42718.46 88888.00 2024-06-17 22:45:25.000 169 21632.81 400.50 42718.48 47838.93 2024-06-17 22:45:26.000 169 21632.81 400.51 42718.45 88888.00 2024-06-17 22:45:27.000 169 21632.76 400.54 42718.42 88888.00 2024-06-17 22:45:28.000 169 21632.73 400.53 42718.41 88888.00 2024-06-17 22:45:29.000 169 21632.73 400.50 42718.42 88888.00 2024-06-17 22:45:30.000 169 21632.70 400.46 42718.44 47838.65 2024-06-17 22:45:31.000 169 21632.67 400.44 42718.43 88888.00 2024-06-17 22:45:32.000 169 21632.69 400.46 42718.37 88888.00 2024-06-17 22:45:33.000 169 21632.75 400.48 42718.36 88888.00 2024-06-17 22:45:34.000 169 21632.76 400.47 42718.40 88888.00 2024-06-17 22:45:35.000 169 21632.76 400.46 42718.43 47838.68 2024-06-17 22:45:36.000 169 21632.76 400.45 42718.43 88888.00 2024-06-17 22:45:37.000 169 21632.75 400.49 42718.39 88888.00 2024-06-17 22:45:38.000 169 21632.75 400.52 42718.34 88888.00 2024-06-17 22:45:39.000 169 21632.74 400.46 42718.25 88888.00 2024-06-17 22:45:40.000 169 21632.71 400.39 42718.19 47838.63 2024-06-17 22:45:41.000 169 21632.68 400.42 42718.21 88888.00 2024-06-17 22:45:42.000 169 21632.67 400.44 42718.23 88888.00 2024-06-17 22:45:43.000 169 21632.68 400.38 42718.22 88888.00 2024-06-17 22:45:44.000 169 21632.72 400.31 42718.20 88888.00 2024-06-17 22:45:45.000 169 21632.74 400.28 42718.20 47838.28 2024-06-17 22:45:46.000 169 21632.75 400.28 42718.21 88888.00 2024-06-17 22:45:47.000 169 21632.75 400.29 42718.21 88888.00 2024-06-17 22:45:48.000 169 21632.77 400.29 42718.20 88888.00 2024-06-17 22:45:49.000 169 21632.78 400.25 42718.19 88888.00 2024-06-17 22:45:50.000 169 21632.78 400.19 42718.20 47838.27 2024-06-17 22:45:51.000 169 21632.74 400.16 42718.17 88888.00 2024-06-17 22:45:52.000 169 21632.69 400.14 42718.13 88888.00 2024-06-17 22:45:53.000 169 21632.67 400.12 42718.14 88888.00 2024-06-17 22:45:54.000 169 21632.65 400.15 42718.17 88888.00 2024-06-17 22:45:55.000 169 21632.62 400.18 42718.18 47838.38 2024-06-17 22:45:56.000 169 21632.59 400.15 42718.16 88888.00 2024-06-17 22:45:57.000 169 21632.59 400.11 42718.16 88888.00 2024-06-17 22:45:58.000 169 21632.58 400.05 42718.18 88888.00 2024-06-17 22:45:59.000 169 21632.55 400.01 42718.18 88888.00 2024-06-17 22:46:00.000 169 21632.52 400.03 42718.16 47838.62 2024-06-17 22:46:01.000 169 21632.52 400.09 42718.12 88888.00 2024-06-17 22:46:02.000 169 21632.49 400.10 42718.10 88888.00 2024-06-17 22:46:03.000 169 21632.48 400.07 42718.08 88888.00 2024-06-17 22:46:04.000 169 21632.54 400.03 42718.09 88888.00 2024-06-17 22:46:05.000 169 21632.58 400.01 42718.11 47838.35 2024-06-17 22:46:06.000 169 21632.55 400.01 42718.11 88888.00 2024-06-17 22:46:07.000 169 21632.51 400.03 42718.08 88888.00 2024-06-17 22:46:08.000 169 21632.51 400.01 42718.09 88888.00 2024-06-17 22:46:09.000 169 21632.50 399.98 42718.13 88888.00 2024-06-17 22:46:10.000 169 21632.45 399.94 42718.13 47838.76 2024-06-17 22:46:11.000 169 21632.42 399.91 42718.09 88888.00 2024-06-17 22:46:12.000 169 21632.43 399.89 42718.06 88888.00 2024-06-17 22:46:13.000 169 21632.43 399.87 42718.05 88888.00 2024-06-17 22:46:14.000 169 21632.40 399.83 42718.04 88888.00 2024-06-17 22:46:15.000 169 21632.36 399.81 42718.04 47838.45 2024-06-17 22:46:16.000 169 21632.38 399.83 42718.06 88888.00 2024-06-17 22:46:17.000 169 21632.42 399.90 42718.11 88888.00 2024-06-17 22:46:18.000 169 21632.37 399.94 42718.11 88888.00 2024-06-17 22:46:19.000 169 21632.29 399.92 42718.09 88888.00 2024-06-17 22:46:20.000 169 21632.28 399.87 42718.06 47838.26 2024-06-17 22:46:21.000 169 21632.31 399.84 42718.05 88888.00 2024-06-17 22:46:22.000 169 21632.34 399.84 42718.05 88888.00 2024-06-17 22:46:23.000 169 21632.31 399.84 42718.03 88888.00 2024-06-17 22:46:24.000 169 21632.27 399.83 42718.02 88888.00 2024-06-17 22:46:25.000 169 21632.27 399.80 42718.03 47838.20 2024-06-17 22:46:26.000 169 21632.30 399.77 42718.02 88888.00 2024-06-17 22:46:27.000 169 21632.31 399.75 42718.02 88888.00 2024-06-17 22:46:28.000 169 21632.30 399.76 42718.06 88888.00 2024-06-17 22:46:29.000 169 21632.25 399.76 42718.07 88888.00 2024-06-17 22:46:30.000 169 21632.20 399.73 42717.99 47837.97 2024-06-17 22:46:31.000 169 21632.18 399.71 42717.94 88888.00 2024-06-17 22:46:32.000 169 21632.16 399.71 42717.97 88888.00 2024-06-17 22:46:33.000 169 21632.17 399.74 42718.04 88888.00 2024-06-17 22:46:34.000 169 21632.19 399.76 42718.10 88888.00 2024-06-17 22:46:35.000 169 21632.17 399.73 42718.09 47837.87 2024-06-17 22:46:36.000 169 21632.10 399.68 42718.03 88888.00 2024-06-17 22:46:37.000 169 21632.05 399.70 42718.01 88888.00 2024-06-17 22:46:38.000 169 21632.01 399.73 42717.99 88888.00 2024-06-17 22:46:39.000 169 21631.97 399.72 42717.96 88888.00 2024-06-17 22:46:40.000 169 21631.94 399.71 42717.94 47837.66 2024-06-17 22:46:41.000 169 21631.96 399.71 42717.98 88888.00 2024-06-17 22:46:42.000 169 21632.02 399.69 42718.04 88888.00 2024-06-17 22:46:43.000 169 21632.05 399.62 42718.05 88888.00 2024-06-17 22:46:44.000 169 21632.05 399.57 42718.01 88888.00 2024-06-17 22:46:45.000 169 21632.06 399.55 42717.97 47838.04 2024-06-17 22:46:46.000 169 21632.03 399.51 42717.94 88888.00 2024-06-17 22:46:47.000 169 21631.99 399.48 42717.93 88888.00 2024-06-17 22:46:48.000 169 21631.98 399.49 42717.93 88888.00 2024-06-17 22:46:49.000 169 21631.98 399.52 42717.96 88888.00 2024-06-17 22:46:50.000 169 21631.97 399.51 42718.00 47837.84 2024-06-17 22:46:51.000 169 21631.95 399.46 42718.02 88888.00 2024-06-17 22:46:52.000 169 21631.95 399.42 42718.00 88888.00 2024-06-17 22:46:53.000 169 21631.97 399.42 42717.97 88888.00 2024-06-17 22:46:54.000 169 21631.98 399.43 42717.98 88888.00 2024-06-17 22:46:55.000 169 21631.99 399.43 42718.00 47837.68 2024-06-17 22:46:56.000 169 21631.99 399.45 42717.99 88888.00 2024-06-17 22:46:57.000 169 21632.02 399.51 42717.98 88888.00 2024-06-17 22:46:58.000 169 21632.05 399.55 42717.97 88888.00 2024-06-17 22:46:59.000 169 21632.01 399.55 42717.93 88888.00 2024-06-17 22:47:00.000 169 21631.98 399.52 42717.89 47838.11 2024-06-17 22:47:01.000 169 21631.97 399.48 42717.89 88888.00 2024-06-17 22:47:02.000 169 21631.97 399.40 42717.87 88888.00 2024-06-17 22:47:03.000 169 21631.97 399.34 42717.85 88888.00 2024-06-17 22:47:04.000 169 21631.99 399.38 42717.87 88888.00 2024-06-17 22:47:05.000 169 21632.01 399.44 42717.89 47837.93 2024-06-17 22:47:06.000 169 21632.02 399.46 42717.88 88888.00 2024-06-17 22:47:07.000 169 21632.02 399.44 42717.85 88888.00 2024-06-17 22:47:08.000 169 21631.99 399.43 42717.82 88888.00 2024-06-17 22:47:09.000 169 21631.99 399.43 42717.82 88888.00 2024-06-17 22:47:10.000 169 21632.00 399.44 42717.84 47837.65 2024-06-17 22:47:11.000 169 21631.99 399.45 42717.83 88888.00 2024-06-17 22:47:12.000 169 21631.96 399.45 42717.83 88888.00 2024-06-17 22:47:13.000 169 21631.98 399.43 42717.86 88888.00 2024-06-17 22:47:14.000 169 21632.02 399.38 42717.91 88888.00 2024-06-17 22:47:15.000 169 21632.04 399.35 42717.89 47837.34 2024-06-17 22:47:16.000 169 21632.03 399.34 42717.86 88888.00 2024-06-17 22:47:17.000 169 21632.01 399.33 42717.83 88888.00 2024-06-17 22:47:18.000 169 21632.00 399.29 42717.79 88888.00 2024-06-17 22:47:19.000 169 21632.00 399.23 42717.77 88888.00 2024-06-17 22:47:20.000 169 21632.00 399.22 42717.79 47837.64 2024-06-17 22:47:21.000 169 21631.98 399.22 42717.81 88888.00 2024-06-17 22:47:22.000 169 21632.00 399.21 42717.82 88888.00 2024-06-17 22:47:23.000 169 21632.05 399.21 42717.86 88888.00 2024-06-17 22:47:24.000 169 21632.06 399.21 42717.85 88888.00 2024-06-17 22:47:25.000 169 21632.03 399.21 42717.81 47838.03 2024-06-17 22:47:26.000 169 21632.02 399.18 42717.76 88888.00 2024-06-17 22:47:27.000 169 21632.06 399.15 42717.73 88888.00 2024-06-17 22:47:28.000 169 21632.06 399.15 42717.74 88888.00 2024-06-17 22:47:29.000 169 21632.01 399.16 42717.76 88888.00 2024-06-17 22:47:30.000 169 21631.95 399.15 42717.81 47837.72 2024-06-17 22:47:31.000 169 21631.93 399.16 42717.86 88888.00 2024-06-17 22:47:32.000 169 21631.93 399.19 42717.86 88888.00 2024-06-17 22:47:33.000 169 21631.94 399.19 42717.82 88888.00 2024-06-17 22:47:34.000 169 21631.97 399.15 42717.75 88888.00 2024-06-17 22:47:35.000 169 21631.96 399.11 42717.73 47837.45 2024-06-17 22:47:36.000 169 21631.91 399.08 42717.76 88888.00 2024-06-17 22:47:37.000 169 21631.88 399.06 42717.77 88888.00 2024-06-17 22:47:38.000 169 21631.88 399.06 42717.77 88888.00 2024-06-17 22:47:39.000 169 21631.90 399.09 42717.75 88888.00 2024-06-17 22:47:40.000 169 21631.89 399.11 42717.70 99999.00 2024-06-17 22:47:41.000 169 21631.85 399.11 42717.65 99999.00 2024-06-17 22:47:42.000 169 21631.82 399.10 42717.68 99999.00 2024-06-17 22:47:43.000 169 21631.85 399.05 42717.79 99999.00 2024-06-17 22:47:44.000 169 21631.89 399.00 42717.84 99999.00 2024-06-17 22:47:45.000 169 21631.89 399.00 42717.82 47837.28 2024-06-17 22:47:46.000 169 21631.85 399.00 42717.77 88888.00 2024-06-17 22:47:47.000 169 21631.79 398.96 42717.71 88888.00 2024-06-17 22:47:48.000 169 21631.75 398.93 42717.66 88888.00 2024-06-17 22:47:49.000 169 21631.76 398.94 42717.65 88888.00 2024-06-17 22:47:50.000 169 21631.80 398.91 42717.66 47837.38 2024-06-17 22:47:51.000 169 21631.84 398.83 42717.69 88888.00 2024-06-17 22:47:52.000 169 21631.83 398.77 42717.70 88888.00 2024-06-17 22:47:53.000 169 21631.80 398.79 42717.70 88888.00 2024-06-17 22:47:54.000 169 21631.73 398.82 42717.72 88888.00 2024-06-17 22:47:55.000 169 21631.67 398.83 42717.74 47837.57 2024-06-17 22:47:56.000 169 21631.69 398.83 42717.75 88888.00 2024-06-17 22:47:57.000 169 21631.76 398.83 42717.75 88888.00 2024-06-17 22:47:58.000 169 21631.78 398.82 42717.75 88888.00 2024-06-17 22:47:59.000 169 21631.76 398.83 42717.77 88888.00 2024-06-17 22:48:00.000 169 21631.74 398.85 42717.74 47837.28 2024-06-17 22:48:01.000 169 21631.74 398.82 42717.67 88888.00 2024-06-17 22:48:02.000 169 21631.77 398.77 42717.64 88888.00 2024-06-17 22:48:03.000 169 21631.81 398.77 42717.69 88888.00 2024-06-17 22:48:04.000 169 21631.78 398.80 42717.70 88888.00 2024-06-17 22:48:05.000 169 21631.76 398.81 42717.65 47837.46 2024-06-17 22:48:06.000 169 21631.77 398.79 42717.62 88888.00 2024-06-17 22:48:07.000 169 21631.75 398.77 42717.64 88888.00 2024-06-17 22:48:08.000 169 21631.72 398.78 42717.67 88888.00 2024-06-17 22:48:09.000 169 21631.71 398.77 42717.63 88888.00 2024-06-17 22:48:10.000 169 21631.69 398.76 42717.59 47837.20 2024-06-17 22:48:11.000 169 21631.67 398.77 42717.60 88888.00 2024-06-17 22:48:12.000 169 21631.72 398.73 42717.61 88888.00 2024-06-17 22:48:13.000 169 21631.78 398.69 42717.62 88888.00 2024-06-17 22:48:14.000 169 21631.75 398.71 42717.63 88888.00 2024-06-17 22:48:15.000 169 21631.67 398.73 42717.66 47837.27 2024-06-17 22:48:16.000 169 21631.62 398.72 42717.68 88888.00 2024-06-17 22:48:17.000 169 21631.59 398.72 42717.67 88888.00 2024-06-17 22:48:18.000 169 21631.56 398.71 42717.64 88888.00 2024-06-17 22:48:19.000 169 21631.55 398.68 42717.64 88888.00 2024-06-17 22:48:20.000 169 21631.53 398.63 42717.67 47837.14 2024-06-17 22:48:21.000 169 21631.53 398.63 42717.71 88888.00 2024-06-17 22:48:22.000 169 21631.52 398.64 42717.71 88888.00 2024-06-17 22:48:23.000 169 21631.50 398.64 42717.65 88888.00 2024-06-17 22:48:24.000 169 21631.49 398.62 42717.61 88888.00 2024-06-17 22:48:25.000 169 21631.48 398.59 42717.60 47837.16 2024-06-17 22:48:26.000 169 21631.44 398.55 42717.60 88888.00 2024-06-17 22:48:27.000 169 21631.40 398.52 42717.60 88888.00 2024-06-17 22:48:28.000 169 21631.40 398.52 42717.59 88888.00 2024-06-17 22:48:29.000 169 21631.41 398.56 42717.58 88888.00 2024-06-17 22:48:30.000 169 21631.43 398.61 42717.63 47836.99 2024-06-17 22:48:31.000 169 21631.45 398.64 42717.69 88888.00 2024-06-17 22:48:32.000 169 21631.42 398.65 42717.70 88888.00 2024-06-17 22:48:33.000 169 21631.36 398.63 42717.66 88888.00 2024-06-17 22:48:34.000 169 21631.33 398.61 42717.58 88888.00 2024-06-17 22:48:35.000 169 21631.33 398.59 42717.53 47836.92 2024-06-17 22:48:36.000 169 21631.31 398.57 42717.56 88888.00 2024-06-17 22:48:37.000 169 21631.31 398.56 42717.63 88888.00 2024-06-17 22:48:38.000 169 21631.33 398.57 42717.66 88888.00 2024-06-17 22:48:39.000 169 21631.34 398.62 42717.63 88888.00 2024-06-17 22:48:40.000 169 21631.33 398.65 42717.61 47836.60 2024-06-17 22:48:41.000 169 21631.31 398.64 42717.61 88888.00 2024-06-17 22:48:42.000 169 21631.30 398.63 42717.59 88888.00 2024-06-17 22:48:43.000 169 21631.28 398.65 42717.59 88888.00 2024-06-17 22:48:44.000 169 21631.24 398.68 42717.66 88888.00 2024-06-17 22:48:45.000 169 21631.16 398.68 42717.69 47837.25 2024-06-17 22:48:46.000 169 21631.15 398.68 42717.67 88888.00 2024-06-17 22:48:47.000 169 21631.18 398.68 42717.67 88888.00 2024-06-17 22:48:48.000 169 21631.19 398.66 42717.69 88888.00 2024-06-17 22:48:49.000 169 21631.16 398.65 42717.69 88888.00 2024-06-17 22:48:50.000 169 21631.10 398.66 42717.65 47837.22 2024-06-17 22:48:51.000 169 21631.05 398.67 42717.63 88888.00 2024-06-17 22:48:52.000 169 21631.03 398.67 42717.66 88888.00 2024-06-17 22:48:53.000 169 21631.02 398.63 42717.70 88888.00 2024-06-17 22:48:54.000 169 21631.03 398.61 42717.70 88888.00 2024-06-17 22:48:55.000 169 21631.04 398.60 42717.68 47837.21 2024-06-17 22:48:56.000 169 21631.06 398.61 42717.66 88888.00 2024-06-17 22:48:57.000 169 21631.08 398.62 42717.68 88888.00 2024-06-17 22:48:58.000 169 21631.08 398.59 42717.66 88888.00 2024-06-17 22:48:59.000 169 21631.03 398.54 42717.59 88888.00 2024-06-17 22:49:00.000 169 21630.98 398.51 42717.55 47836.88 2024-06-17 22:49:01.000 169 21630.97 398.50 42717.56 88888.00 2024-06-17 22:49:02.000 169 21630.97 398.50 42717.59 88888.00 2024-06-17 22:49:03.000 169 21630.96 398.52 42717.60 88888.00 2024-06-17 22:49:04.000 169 21630.93 398.55 42717.59 88888.00 2024-06-17 22:49:05.000 169 21630.94 398.55 42717.62 47837.46 2024-06-17 22:49:06.000 169 21630.97 398.52 42717.66 88888.00 2024-06-17 22:49:07.000 169 21630.98 398.54 42717.67 88888.00 2024-06-17 22:49:08.000 169 21630.98 398.57 42717.66 88888.00 2024-06-17 22:49:09.000 169 21631.00 398.60 42717.63 88888.00 2024-06-17 22:49:10.000 169 21631.00 398.62 42717.61 47836.96 2024-06-17 22:49:11.000 169 21630.94 398.63 42717.61 88888.00 2024-06-17 22:49:12.000 169 21630.89 398.65 42717.59 88888.00 2024-06-17 22:49:13.000 169 21630.86 398.64 42717.56 88888.00 2024-06-17 22:49:14.000 169 21630.87 398.59 42717.56 88888.00 2024-06-17 22:49:15.000 169 21630.89 398.55 42717.59 99999.00 2024-06-17 22:49:16.000 169 21630.88 398.54 42717.61 99999.00 2024-06-17 22:49:17.000 169 21630.88 398.50 42717.63 99999.00 2024-06-17 22:49:18.000 169 21630.89 398.44 42717.61 99999.00 2024-06-17 22:49:19.000 169 21630.89 398.41 42717.59 99999.00 2024-06-17 22:49:20.000 169 21630.85 398.43 42717.58 47836.87 2024-06-17 22:49:21.000 169 21630.83 398.47 42717.61 88888.00 2024-06-17 22:49:22.000 169 21630.85 398.49 42717.68 88888.00 2024-06-17 22:49:23.000 169 21630.89 398.48 42717.73 88888.00 2024-06-17 22:49:24.000 169 21630.91 398.49 42717.72 88888.00 2024-06-17 22:49:25.000 169 21630.89 398.51 42717.69 47837.01 2024-06-17 22:49:26.000 169 21630.86 398.49 42717.73 88888.00 2024-06-17 22:49:27.000 169 21630.88 398.47 42717.77 88888.00 2024-06-17 22:49:28.000 169 21630.91 398.51 42717.75 88888.00 2024-06-17 22:49:29.000 169 21630.90 398.55 42717.69 88888.00 2024-06-17 22:49:30.000 169 21630.85 398.56 42717.69 47836.87 2024-06-17 22:49:31.000 169 21630.81 398.55 42717.77 88888.00 2024-06-17 22:49:32.000 169 21630.80 398.53 42717.80 88888.00 2024-06-17 22:49:33.000 169 21630.80 398.50 42717.80 88888.00 2024-06-17 22:49:34.000 169 21630.80 398.50 42717.81 88888.00 2024-06-17 22:49:35.000 169 21630.78 398.52 42717.82 47837.15 2024-06-17 22:49:36.000 169 21630.77 398.55 42717.81 88888.00 2024-06-17 22:49:37.000 169 21630.74 398.62 42717.78 88888.00 2024-06-17 22:49:38.000 169 21630.69 398.65 42717.76 88888.00 2024-06-17 22:49:39.000 169 21630.65 398.64 42717.77 88888.00 2024-06-17 22:49:40.000 169 21630.63 398.62 42717.78 47836.92 2024-06-17 22:49:41.000 169 21630.61 398.61 42717.75 88888.00 2024-06-17 22:49:42.000 169 21630.63 398.62 42717.73 88888.00 2024-06-17 22:49:43.000 169 21630.63 398.65 42717.73 88888.00 2024-06-17 22:49:44.000 169 21630.59 398.68 42717.77 88888.00 2024-06-17 22:49:45.000 169 21630.55 398.69 42717.82 47836.63 2024-06-17 22:49:46.000 169 21630.52 398.65 42717.84 88888.00 2024-06-17 22:49:47.000 169 21630.52 398.61 42717.85 88888.00 2024-06-17 22:49:48.000 169 21630.53 398.61 42717.83 88888.00 2024-06-17 22:49:49.000 169 21630.49 398.61 42717.81 88888.00 2024-06-17 22:49:50.000 169 21630.44 398.60 42717.82 47836.83 2024-06-17 22:49:51.000 169 21630.44 398.61 42717.86 88888.00 2024-06-17 22:49:52.000 169 21630.45 398.61 42717.86 88888.00 2024-06-17 22:49:53.000 169 21630.42 398.61 42717.85 88888.00 2024-06-17 22:49:54.000 169 21630.38 398.61 42717.82 88888.00 2024-06-17 22:49:55.000 169 21630.40 398.61 42717.84 47836.66 2024-06-17 22:49:56.000 169 21630.44 398.65 42717.89 88888.00 2024-06-17 22:49:57.000 169 21630.42 398.69 42717.88 88888.00 2024-06-17 22:49:58.000 169 21630.36 398.70 42717.85 88888.00 2024-06-17 22:49:59.000 169 21630.32 398.70 42717.86 88888.00 2024-06-17 22:50:00.000 169 21630.33 398.71 42717.88 99999.00 2024-06-17 22:50:01.000 169 21630.37 398.68 42717.89 99999.00 2024-06-17 22:50:02.000 169 21630.37 398.65 42717.90 99999.00 2024-06-17 22:50:03.000 169 21630.35 398.69 42717.91 99999.00 2024-06-17 22:50:04.000 169 21630.30 398.71 42717.93 99999.00 2024-06-17 22:50:05.000 169 21630.24 398.68 42717.93 47836.80 2024-06-17 22:50:06.000 169 21630.21 398.68 42717.91 88888.00 2024-06-17 22:50:07.000 169 21630.18 398.74 42717.89 88888.00 2024-06-17 22:50:08.000 169 21630.16 398.79 42717.86 88888.00 2024-06-17 22:50:09.000 169 21630.14 398.81 42717.83 88888.00 2024-06-17 22:50:10.000 169 21630.11 398.81 42717.83 47836.94 2024-06-17 22:50:11.000 169 21630.14 398.81 42717.87 88888.00 2024-06-17 22:50:12.000 169 21630.17 398.80 42717.90 88888.00 2024-06-17 22:50:13.000 169 21630.14 398.80 42717.90 88888.00 2024-06-17 22:50:14.000 169 21630.08 398.78 42717.89 88888.00 2024-06-17 22:50:15.000 169 21630.06 398.80 42717.87 47837.08 2024-06-17 22:50:16.000 169 21630.10 398.87 42717.82 88888.00 2024-06-17 22:50:17.000 169 21630.17 398.92 42717.79 88888.00 2024-06-17 22:50:18.000 169 21630.19 398.90 42717.79 88888.00 2024-06-17 22:50:19.000 169 21630.14 398.87 42717.82 88888.00 2024-06-17 22:50:20.000 169 21630.12 398.88 42717.86 47836.81 2024-06-17 22:50:21.000 169 21630.12 398.88 42717.91 88888.00 2024-06-17 22:50:22.000 169 21630.09 398.87 42717.94 88888.00 2024-06-17 22:50:23.000 169 21630.03 398.91 42717.95 88888.00 2024-06-17 22:50:24.000 169 21629.99 398.93 42717.93 88888.00 2024-06-17 22:50:25.000 169 21629.98 398.92 42717.93 47836.89 2024-06-17 22:50:26.000 169 21629.96 398.90 42717.96 88888.00 2024-06-17 22:50:27.000 169 21629.91 398.86 42717.96 88888.00 2024-06-17 22:50:28.000 169 21629.89 398.83 42717.93 88888.00 2024-06-17 22:50:29.000 169 21629.93 398.87 42717.91 88888.00 2024-06-17 22:50:30.000 169 21629.95 398.91 42717.90 47836.36 2024-06-17 22:50:31.000 169 21629.90 398.90 42717.91 88888.00 2024-06-17 22:50:32.000 169 21629.84 398.87 42717.91 88888.00 2024-06-17 22:50:33.000 169 21629.83 398.88 42717.91 88888.00 2024-06-17 22:50:34.000 169 21629.85 398.91 42717.91 88888.00 2024-06-17 22:50:35.000 169 21629.82 398.92 42717.94 47836.89 2024-06-17 22:50:36.000 169 21629.76 398.92 42717.95 88888.00 2024-06-17 22:50:37.000 169 21629.73 398.89 42717.94 88888.00 2024-06-17 22:50:38.000 169 21629.73 398.82 42717.91 88888.00 2024-06-17 22:50:39.000 169 21629.75 398.75 42717.91 88888.00 2024-06-17 22:50:40.000 169 21629.80 398.72 42717.91 47836.79 2024-06-17 22:50:41.000 169 21629.84 398.76 42717.93 88888.00 2024-06-17 22:50:42.000 169 21629.87 398.83 42717.98 88888.00 2024-06-17 22:50:43.000 169 21629.86 398.90 42718.02 88888.00 2024-06-17 22:50:44.000 169 21629.81 398.94 42717.99 88888.00 2024-06-17 22:50:45.000 169 21629.81 399.00 42717.94 47836.59 2024-06-17 22:50:46.000 169 21629.86 399.01 42717.94 88888.00 2024-06-17 22:50:47.000 169 21629.86 398.99 42717.94 88888.00 2024-06-17 22:50:48.000 169 21629.83 398.98 42717.96 88888.00 2024-06-17 22:50:49.000 169 21629.83 398.96 42717.99 88888.00 2024-06-17 22:50:50.000 169 21629.84 398.94 42717.98 47836.44 2024-06-17 22:50:51.000 169 21629.79 398.92 42717.98 88888.00 2024-06-17 22:50:52.000 169 21629.71 398.91 42718.00 88888.00 2024-06-17 22:50:53.000 169 21629.68 398.89 42718.02 88888.00 2024-06-17 22:50:54.000 169 21629.70 398.89 42718.04 88888.00 2024-06-17 22:50:55.000 169 21629.76 398.89 42718.07 47836.78 2024-06-17 22:50:56.000 169 21629.75 398.86 42718.11 88888.00 2024-06-17 22:50:57.000 169 21629.71 398.85 42718.07 88888.00 2024-06-17 22:50:58.000 169 21629.69 398.87 42718.01 88888.00 2024-06-17 22:50:59.000 169 21629.73 398.90 42717.98 88888.00 2024-06-17 22:51:00.000 169 21629.75 398.88 42717.96 47836.48 2024-06-17 22:51:01.000 169 21629.74 398.91 42717.95 88888.00 2024-06-17 22:51:02.000 169 21629.73 399.01 42717.98 88888.00 2024-06-17 22:51:03.000 169 21629.74 399.05 42718.00 88888.00 2024-06-17 22:51:04.000 169 21629.73 398.97 42717.99 88888.00 2024-06-17 22:51:05.000 169 21629.71 398.88 42717.96 47836.58 2024-06-17 22:51:06.000 169 21629.74 398.86 42717.94 88888.00 2024-06-17 22:51:07.000 169 21629.80 398.85 42717.91 88888.00 2024-06-17 22:51:08.000 169 21629.81 398.85 42717.88 88888.00 2024-06-17 22:51:09.000 169 21629.81 398.88 42717.89 88888.00 2024-06-17 22:51:10.000 169 21629.84 398.87 42717.93 47836.54 2024-06-17 22:51:11.000 169 21629.84 398.85 42717.94 88888.00 2024-06-17 22:51:12.000 169 21629.83 398.87 42717.94 88888.00 2024-06-17 22:51:13.000 169 21629.82 398.91 42717.94 88888.00 2024-06-17 22:51:14.000 169 21629.82 398.94 42717.94 88888.00 2024-06-17 22:51:15.000 169 21629.81 398.97 42717.95 47836.36 2024-06-17 22:51:16.000 169 21629.81 398.96 42717.99 88888.00 2024-06-17 22:51:17.000 169 21629.80 398.92 42717.98 88888.00 2024-06-17 22:51:18.000 169 21629.78 398.88 42717.93 88888.00 2024-06-17 22:51:19.000 169 21629.83 398.88 42717.91 88888.00 2024-06-17 22:51:20.000 169 21629.87 398.88 42717.92 47836.75 2024-06-17 22:51:21.000 169 21629.88 398.89 42717.93 88888.00 2024-06-17 22:51:22.000 169 21629.92 398.91 42717.93 88888.00 2024-06-17 22:51:23.000 169 21629.97 398.90 42717.92 88888.00 2024-06-17 22:51:24.000 169 21629.94 398.88 42717.91 88888.00 2024-06-17 22:51:25.000 169 21629.92 398.86 42717.90 47836.80 2024-06-17 22:51:26.000 169 21629.93 398.83 42717.88 88888.00 2024-06-17 22:51:27.000 169 21629.92 398.83 42717.86 88888.00 2024-06-17 22:51:28.000 169 21629.87 398.84 42717.86 88888.00 2024-06-17 22:51:29.000 169 21629.84 398.82 42717.89 88888.00 2024-06-17 22:51:30.000 169 21629.84 398.76 42717.91 47836.51 2024-06-17 22:51:31.000 169 21629.83 398.69 42717.88 88888.00 2024-06-17 22:51:32.000 169 21629.84 398.69 42717.86 88888.00 2024-06-17 22:51:33.000 169 21629.90 398.73 42717.88 88888.00 2024-06-17 22:51:34.000 169 21629.98 398.76 42717.92 88888.00 2024-06-17 22:51:35.000 169 21630.01 398.76 42717.97 47836.41 2024-06-17 22:51:36.000 169 21630.01 398.76 42718.00 88888.00 2024-06-17 22:51:37.000 169 21630.01 398.74 42717.99 88888.00 2024-06-17 22:51:38.000 169 21630.02 398.71 42717.95 88888.00 2024-06-17 22:51:39.000 169 21630.05 398.69 42717.91 88888.00 2024-06-17 22:51:40.000 169 21630.09 398.71 42717.88 47836.91 2024-06-17 22:51:41.000 169 21630.10 398.75 42717.85 88888.00 2024-06-17 22:51:42.000 169 21630.06 398.82 42717.83 88888.00 2024-06-17 22:51:43.000 169 21630.05 398.89 42717.81 88888.00 2024-06-17 22:51:44.000 169 21630.05 398.92 42717.84 88888.00 2024-06-17 22:51:45.000 169 21630.04 398.88 42717.89 47836.56 2024-06-17 22:51:46.000 169 21630.02 398.82 42717.89 88888.00 2024-06-17 22:51:47.000 169 21629.97 398.81 42717.84 88888.00 2024-06-17 22:51:48.000 169 21629.93 398.82 42717.81 88888.00 2024-06-17 22:51:49.000 169 21629.90 398.84 42717.82 88888.00 2024-06-17 22:51:50.000 169 21629.90 398.86 42717.86 47836.50 2024-06-17 22:51:51.000 169 21629.92 398.90 42717.87 88888.00 2024-06-17 22:51:52.000 169 21629.94 398.92 42717.84 88888.00 2024-06-17 22:51:53.000 169 21629.95 398.88 42717.83 88888.00 2024-06-17 22:51:54.000 169 21629.92 398.88 42717.85 88888.00 2024-06-17 22:51:55.000 169 21629.87 398.90 42717.84 47836.48 2024-06-17 22:51:56.000 169 21629.86 398.91 42717.80 88888.00 2024-06-17 22:51:57.000 169 21629.89 398.91 42717.78 88888.00 2024-06-17 22:51:58.000 169 21629.87 398.89 42717.77 88888.00 2024-06-17 22:51:59.000 169 21629.84 398.88 42717.76 88888.00 2024-06-17 22:52:00.000 169 21629.88 398.87 42717.77 47836.25 2024-06-17 22:52:01.000 169 21629.95 398.85 42717.74 88888.00 2024-06-17 22:52:02.000 169 21629.98 398.83 42717.72 88888.00 2024-06-17 22:52:03.000 169 21629.94 398.79 42717.70 88888.00 2024-06-17 22:52:04.000 169 21629.91 398.76 42717.70 88888.00 2024-06-17 22:52:05.000 169 21629.92 398.78 42717.73 47836.42 2024-06-17 22:52:06.000 169 21629.93 398.79 42717.74 88888.00 2024-06-17 22:52:07.000 169 21629.94 398.77 42717.72 88888.00 2024-06-17 22:52:08.000 169 21629.95 398.77 42717.70 88888.00 2024-06-17 22:52:09.000 169 21629.97 398.76 42717.67 88888.00 2024-06-17 22:52:10.000 169 21629.98 398.73 42717.66 47836.69 2024-06-17 22:52:11.000 169 21629.95 398.72 42717.64 88888.00 2024-06-17 22:52:12.000 169 21629.91 398.73 42717.64 88888.00 2024-06-17 22:52:13.000 169 21629.91 398.73 42717.68 88888.00 2024-06-17 22:52:14.000 169 21629.92 398.70 42717.68 88888.00 2024-06-17 22:52:15.000 169 21629.90 398.68 42717.66 47836.47 2024-06-17 22:52:16.000 169 21629.88 398.69 42717.68 88888.00 2024-06-17 22:52:17.000 169 21629.88 398.70 42717.71 88888.00 2024-06-17 22:52:18.000 169 21629.87 398.71 42717.71 88888.00 2024-06-17 22:52:19.000 169 21629.82 398.69 42717.69 88888.00 2024-06-17 22:52:20.000 169 21629.80 398.70 42717.67 47836.88 2024-06-17 22:52:21.000 169 21629.83 398.73 42717.68 88888.00 2024-06-17 22:52:22.000 169 21629.86 398.74 42717.67 88888.00 2024-06-17 22:52:23.000 169 21629.86 398.70 42717.65 88888.00 2024-06-17 22:52:24.000 169 21629.84 398.66 42717.63 88888.00 2024-06-17 22:52:25.000 169 21629.87 398.67 42717.61 47836.37 2024-06-17 22:52:26.000 169 21629.93 398.69 42717.61 88888.00 2024-06-17 22:52:27.000 169 21629.95 398.71 42717.66 88888.00 2024-06-17 22:52:28.000 169 21629.92 398.71 42717.68 88888.00 2024-06-17 22:52:29.000 169 21629.91 398.72 42717.66 88888.00 2024-06-17 22:52:30.000 169 21629.90 398.72 42717.61 47836.70 2024-06-17 22:52:31.000 169 21629.85 398.71 42717.57 88888.00 2024-06-17 22:52:32.000 169 21629.79 398.73 42717.57 88888.00 2024-06-17 22:52:33.000 169 21629.75 398.73 42717.59 88888.00 2024-06-17 22:52:34.000 169 21629.75 398.68 42717.59 88888.00 2024-06-17 22:52:35.000 169 21629.79 398.63 42717.61 47836.52 2024-06-17 22:52:36.000 169 21629.83 398.64 42717.62 88888.00 2024-06-17 22:52:37.000 169 21629.84 398.66 42717.62 88888.00 2024-06-17 22:52:38.000 169 21629.84 398.66 42717.60 88888.00 2024-06-17 22:52:39.000 169 21629.82 398.69 42717.59 88888.00 2024-06-17 22:52:40.000 169 21629.75 398.73 42717.61 47836.41 2024-06-17 22:52:41.000 169 21629.72 398.77 42717.64 88888.00 2024-06-17 22:52:42.000 169 21629.74 398.81 42717.66 88888.00 2024-06-17 22:52:43.000 169 21629.71 398.82 42717.66 88888.00 2024-06-17 22:52:44.000 169 21629.66 398.82 42717.65 88888.00 2024-06-17 22:52:45.000 169 21629.68 398.84 42717.65 47836.59 2024-06-17 22:52:46.000 169 21629.74 398.86 42717.65 88888.00 2024-06-17 22:52:47.000 169 21629.75 398.87 42717.66 88888.00 2024-06-17 22:52:48.000 169 21629.67 398.90 42717.64 88888.00 2024-06-17 22:52:49.000 169 21629.63 398.94 42717.62 88888.00 2024-06-17 22:52:50.000 169 21629.65 398.94 42717.64 47836.55 2024-06-17 22:52:51.000 169 21629.65 398.93 42717.67 88888.00 2024-06-17 22:52:52.000 169 21629.62 398.98 42717.66 88888.00 2024-06-17 22:52:53.000 169 21629.62 399.03 42717.65 88888.00 2024-06-17 22:52:54.000 169 21629.67 399.01 42717.66 88888.00 2024-06-17 22:52:55.000 169 21629.69 398.98 42717.71 47835.94 2024-06-17 22:52:56.000 169 21629.68 399.02 42717.76 88888.00 2024-06-17 22:52:57.000 169 21629.67 399.06 42717.76 88888.00 2024-06-17 22:52:58.000 169 21629.68 399.07 42717.74 88888.00 2024-06-17 22:52:59.000 169 21629.69 399.04 42717.75 88888.00 2024-06-17 22:53:00.000 169 21629.68 399.02 42717.76 47836.39 2024-06-17 22:53:01.000 169 21629.65 399.01 42717.74 88888.00 2024-06-17 22:53:02.000 169 21629.62 399.00 42717.71 88888.00 2024-06-17 22:53:03.000 169 21629.60 399.04 42717.69 88888.00 2024-06-17 22:53:04.000 169 21629.61 399.11 42717.71 88888.00 2024-06-17 22:53:05.000 169 21629.60 399.14 42717.74 47836.73 2024-06-17 22:53:06.000 169 21629.55 399.14 42717.74 88888.00 2024-06-17 22:53:07.000 169 21629.49 399.15 42717.74 88888.00 2024-06-17 22:53:08.000 169 21629.43 399.14 42717.74 88888.00 2024-06-17 22:53:09.000 169 21629.36 399.09 42717.74 88888.00 2024-06-17 22:53:10.000 169 21629.35 399.07 42717.75 47836.57 2024-06-17 22:53:11.000 169 21629.40 399.13 42717.80 88888.00 2024-06-17 22:53:12.000 169 21629.46 399.19 42717.83 88888.00 2024-06-17 22:53:13.000 169 21629.43 399.18 42717.82 88888.00 2024-06-17 22:53:14.000 169 21629.35 399.13 42717.84 88888.00 2024-06-17 22:53:15.000 169 21629.31 399.13 42717.85 47836.13 2024-06-17 22:53:16.000 169 21629.30 399.12 42717.82 88888.00 2024-06-17 22:53:17.000 169 21629.31 399.12 42717.81 88888.00 2024-06-17 22:53:18.000 169 21629.34 399.14 42717.85 88888.00 2024-06-17 22:53:19.000 169 21629.39 399.19 42717.84 88888.00 2024-06-17 22:53:20.000 169 21629.40 399.24 42717.79 47836.37 2024-06-17 22:53:21.000 169 21629.40 399.26 42717.78 88888.00 2024-06-17 22:53:22.000 169 21629.38 399.24 42717.80 88888.00 2024-06-17 22:53:23.000 169 21629.36 399.24 42717.82 88888.00 2024-06-17 22:53:24.000 169 21629.34 399.27 42717.83 88888.00 2024-06-17 22:53:25.000 169 21629.37 399.28 42717.85 47836.39 2024-06-17 22:53:26.000 169 21629.41 399.28 42717.88 88888.00 2024-06-17 22:53:27.000 169 21629.41 399.26 42717.89 88888.00 2024-06-17 22:53:28.000 169 21629.36 399.24 42717.91 88888.00 2024-06-17 22:53:29.000 169 21629.31 399.26 42717.92 88888.00 2024-06-17 22:53:30.000 169 21629.29 399.28 42717.91 47836.79 2024-06-17 22:53:31.000 169 21629.29 399.28 42717.89 88888.00 2024-06-17 22:53:32.000 169 21629.27 399.28 42717.86 88888.00 2024-06-17 22:53:33.000 169 21629.24 399.30 42717.84 88888.00 2024-06-17 22:53:34.000 169 21629.21 399.35 42717.84 88888.00 2024-06-17 22:53:35.000 169 21629.19 399.37 42717.84 47835.95 2024-06-17 22:53:36.000 169 21629.21 399.38 42717.84 88888.00 2024-06-17 22:53:37.000 169 21629.22 399.38 42717.85 88888.00 2024-06-17 22:53:38.000 169 21629.22 399.38 42717.88 88888.00 2024-06-17 22:53:39.000 169 21629.24 399.40 42717.91 88888.00 2024-06-17 22:53:40.000 169 21629.29 399.40 42717.91 47836.83 2024-06-17 22:53:41.000 169 21629.31 399.37 42717.85 88888.00 2024-06-17 22:53:42.000 169 21629.27 399.39 42717.81 88888.00 2024-06-17 22:53:43.000 169 21629.25 399.44 42717.81 88888.00 2024-06-17 22:53:44.000 169 21629.27 399.43 42717.80 88888.00 2024-06-17 22:53:45.000 169 21629.30 399.43 42717.80 47836.33 2024-06-17 22:53:46.000 169 21629.32 399.45 42717.82 88888.00 2024-06-17 22:53:47.000 169 21629.34 399.43 42717.84 88888.00 2024-06-17 22:53:48.000 169 21629.35 399.39 42717.86 88888.00 2024-06-17 22:53:49.000 169 21629.34 399.35 42717.86 88888.00 2024-06-17 22:53:50.000 169 21629.29 399.34 42717.84 47836.54 2024-06-17 22:53:51.000 169 21629.26 399.36 42717.83 88888.00 2024-06-17 22:53:52.000 169 21629.29 399.39 42717.83 88888.00 2024-06-17 22:53:53.000 169 21629.34 399.42 42717.84 88888.00 2024-06-17 22:53:54.000 169 21629.33 399.45 42717.86 88888.00 2024-06-17 22:53:55.000 169 21629.30 399.48 42717.89 47836.49 2024-06-17 22:53:56.000 169 21629.31 399.47 42717.89 88888.00 2024-06-17 22:53:57.000 169 21629.34 399.42 42717.86 88888.00 2024-06-17 22:53:58.000 169 21629.35 399.37 42717.82 88888.00 2024-06-17 22:53:59.000 169 21629.35 399.37 42717.82 88888.00 2024-06-17 22:54:00.000 169 21629.41 399.41 42717.85 47836.35 2024-06-17 22:54:01.000 169 21629.46 399.46 42717.88 88888.00 2024-06-17 22:54:02.000 169 21629.47 399.45 42717.89 88888.00 2024-06-17 22:54:03.000 169 21629.46 399.44 42717.89 88888.00 2024-06-17 22:54:04.000 169 21629.44 399.48 42717.89 88888.00 2024-06-17 22:54:05.000 169 21629.41 399.52 42717.88 47836.46 2024-06-17 22:54:06.000 169 21629.35 399.49 42717.86 88888.00 2024-06-17 22:54:07.000 169 21629.28 399.48 42717.84 88888.00 2024-06-17 22:54:08.000 169 21629.30 399.51 42717.82 88888.00 2024-06-17 22:54:09.000 169 21629.35 399.52 42717.81 88888.00 2024-06-17 22:54:10.000 169 21629.39 399.52 42717.81 47836.44 2024-06-17 22:54:11.000 169 21629.38 399.54 42717.82 88888.00 2024-06-17 22:54:12.000 169 21629.38 399.54 42717.83 88888.00 2024-06-17 22:54:13.000 169 21629.41 399.53 42717.82 88888.00 2024-06-17 22:54:14.000 169 21629.47 399.51 42717.80 88888.00 2024-06-17 22:54:15.000 169 21629.47 399.48 42717.77 47837.14 2024-06-17 22:54:16.000 169 21629.42 399.44 42717.77 88888.00 2024-06-17 22:54:17.000 169 21629.39 399.45 42717.83 88888.00 2024-06-17 22:54:18.000 169 21629.42 399.54 42717.90 88888.00 2024-06-17 22:54:19.000 169 21629.46 399.61 42717.93 88888.00 2024-06-17 22:54:20.000 169 21629.47 399.58 42717.90 47836.19 2024-06-17 22:54:21.000 169 21629.44 399.50 42717.87 88888.00 2024-06-17 22:54:22.000 169 21629.44 399.45 42717.82 88888.00 2024-06-17 22:54:23.000 169 21629.41 399.44 42717.75 88888.00 2024-06-17 22:54:24.000 169 21629.35 399.42 42717.70 88888.00 2024-06-17 22:54:25.000 169 21629.32 399.39 42717.69 47836.52 2024-06-17 22:54:26.000 169 21629.32 399.38 42717.70 88888.00 2024-06-17 22:54:27.000 169 21629.36 399.41 42717.72 88888.00 2024-06-17 22:54:28.000 169 21629.44 399.45 42717.71 88888.00 2024-06-17 22:54:29.000 169 21629.45 399.45 42717.65 88888.00 2024-06-17 22:54:30.000 169 21629.41 399.40 42717.60 47836.23 2024-06-17 22:54:31.000 169 21629.37 399.36 42717.57 88888.00 2024-06-17 22:54:32.000 169 21629.35 399.35 42717.55 88888.00 2024-06-17 22:54:33.000 169 21629.38 399.33 42717.57 88888.00 2024-06-17 22:54:34.000 169 21629.43 399.36 42717.65 88888.00 2024-06-17 22:54:35.000 169 21629.46 399.42 42717.71 47836.36 2024-06-17 22:54:36.000 169 21629.46 399.44 42717.70 88888.00 2024-06-17 22:54:37.000 169 21629.45 399.44 42717.66 88888.00 2024-06-17 22:54:38.000 169 21629.46 399.44 42717.65 88888.00 2024-06-17 22:54:39.000 169 21629.46 399.40 42717.66 88888.00 2024-06-17 22:54:40.000 169 21629.44 399.34 42717.62 47836.49 2024-06-17 22:54:41.000 169 21629.43 399.32 42717.60 88888.00 2024-06-17 22:54:42.000 169 21629.44 399.32 42717.61 88888.00 2024-06-17 22:54:43.000 169 21629.47 399.31 42717.66 88888.00 2024-06-17 22:54:44.000 169 21629.49 399.32 42717.71 88888.00 2024-06-17 22:54:45.000 169 21629.47 399.35 42717.72 47836.39 2024-06-17 22:54:46.000 169 21629.43 399.38 42717.69 88888.00 2024-06-17 22:54:47.000 169 21629.39 399.38 42717.64 88888.00 2024-06-17 22:54:48.000 169 21629.35 399.33 42717.61 88888.00 2024-06-17 22:54:49.000 169 21629.35 399.29 42717.62 88888.00 2024-06-17 22:54:50.000 169 21629.39 399.25 42717.64 47836.67 2024-06-17 22:54:51.000 169 21629.43 399.23 42717.66 88888.00 2024-06-17 22:54:52.000 169 21629.44 399.28 42717.69 88888.00 2024-06-17 22:54:53.000 169 21629.44 399.36 42717.68 88888.00 2024-06-17 22:54:54.000 169 21629.47 399.39 42717.69 88888.00 2024-06-17 22:54:55.000 169 21629.50 399.37 42717.70 47836.19 2024-06-17 22:54:56.000 169 21629.50 399.32 42717.68 88888.00 2024-06-17 22:54:57.000 169 21629.49 399.32 42717.64 88888.00 2024-06-17 22:54:58.000 169 21629.50 399.35 42717.62 88888.00 2024-06-17 22:54:59.000 169 21629.56 399.37 42717.59 88888.00 2024-06-17 22:55:00.000 169 21629.60 399.36 42717.60 99999.00 2024-06-17 22:55:01.000 169 21629.59 399.38 42717.64 99999.00 2024-06-17 22:55:02.000 169 21629.58 399.41 42717.65 99999.00 2024-06-17 22:55:03.000 169 21629.58 399.45 42717.63 99999.00 2024-06-17 22:55:04.000 169 21629.56 399.45 42717.60 99999.00 2024-06-17 22:55:05.000 169 21629.54 399.43 42717.56 47836.27 2024-06-17 22:55:06.000 169 21629.52 399.41 42717.56 88888.00 2024-06-17 22:55:07.000 169 21629.47 399.41 42717.57 88888.00 2024-06-17 22:55:08.000 169 21629.41 399.43 42717.57 88888.00 2024-06-17 22:55:09.000 169 21629.40 399.43 42717.57 88888.00 2024-06-17 22:55:10.000 169 21629.38 399.41 42717.59 47835.93 2024-06-17 22:55:11.000 169 21629.35 399.40 42717.57 88888.00 2024-06-17 22:55:12.000 169 21629.35 399.41 42717.54 88888.00 2024-06-17 22:55:13.000 169 21629.37 399.40 42717.54 88888.00 2024-06-17 22:55:14.000 169 21629.38 399.39 42717.55 88888.00 2024-06-17 22:55:15.000 169 21629.38 399.39 42717.54 47836.07 2024-06-17 22:55:16.000 169 21629.37 399.40 42717.54 88888.00 2024-06-17 22:55:17.000 169 21629.38 399.43 42717.57 88888.00 2024-06-17 22:55:18.000 169 21629.40 399.45 42717.60 88888.00 2024-06-17 22:55:19.000 169 21629.39 399.46 42717.60 88888.00 2024-06-17 22:55:20.000 169 21629.35 399.45 42717.60 47836.23 2024-06-17 22:55:21.000 169 21629.32 399.43 42717.56 88888.00 2024-06-17 22:55:22.000 169 21629.29 399.41 42717.52 88888.00 2024-06-17 22:55:23.000 169 21629.29 399.38 42717.50 88888.00 2024-06-17 22:55:24.000 169 21629.29 399.38 42717.49 88888.00 2024-06-17 22:55:25.000 169 21629.30 399.43 42717.52 47836.57 2024-06-17 22:55:26.000 169 21629.34 399.50 42717.59 88888.00 2024-06-17 22:55:27.000 169 21629.38 399.53 42717.66 88888.00 2024-06-17 22:55:28.000 169 21629.37 399.51 42717.69 88888.00 2024-06-17 22:55:29.000 169 21629.33 399.47 42717.66 88888.00 2024-06-17 22:55:30.000 169 21629.31 399.45 42717.61 47836.23 2024-06-17 22:55:31.000 169 21629.32 399.46 42717.57 88888.00 2024-06-17 22:55:32.000 169 21629.29 399.45 42717.57 88888.00 2024-06-17 22:55:33.000 169 21629.26 399.45 42717.59 88888.00 2024-06-17 22:55:34.000 169 21629.28 399.49 42717.60 88888.00 2024-06-17 22:55:35.000 169 21629.33 399.50 42717.61 47836.44 2024-06-17 22:55:36.000 169 21629.36 399.46 42717.61 88888.00 2024-06-17 22:55:37.000 169 21629.38 399.39 42717.61 88888.00 2024-06-17 22:55:38.000 169 21629.40 399.34 42717.59 88888.00 2024-06-17 22:55:39.000 169 21629.39 399.39 42717.59 88888.00 2024-06-17 22:55:40.000 169 21629.35 399.47 42717.57 47836.01 2024-06-17 22:55:41.000 169 21629.35 399.47 42717.54 88888.00 2024-06-17 22:55:42.000 169 21629.38 399.46 42717.55 88888.00 2024-06-17 22:55:43.000 169 21629.40 399.51 42717.58 88888.00 2024-06-17 22:55:44.000 169 21629.37 399.53 42717.57 88888.00 2024-06-17 22:55:45.000 169 21629.31 399.50 42717.55 47836.21 2024-06-17 22:55:46.000 169 21629.24 399.48 42717.52 88888.00 2024-06-17 22:55:47.000 169 21629.18 399.48 42717.49 88888.00 2024-06-17 22:55:48.000 169 21629.17 399.44 42717.48 88888.00 2024-06-17 22:55:49.000 169 21629.19 399.40 42717.51 88888.00 2024-06-17 22:55:50.000 169 21629.24 399.39 42717.57 47836.21 2024-06-17 22:55:51.000 169 21629.26 399.38 42717.62 88888.00 2024-06-17 22:55:52.000 169 21629.23 399.35 42717.63 88888.00 2024-06-17 22:55:53.000 169 21629.20 399.33 42717.62 88888.00 2024-06-17 22:55:54.000 169 21629.21 399.32 42717.56 88888.00 2024-06-17 22:55:55.000 169 21629.23 399.28 42717.46 47836.08 2024-06-17 22:55:56.000 169 21629.20 399.25 42717.41 88888.00 2024-06-17 22:55:57.000 169 21629.16 399.27 42717.44 88888.00 2024-06-17 22:55:58.000 169 21629.16 399.30 42717.50 88888.00 2024-06-17 22:55:59.000 169 21629.18 399.31 42717.53 88888.00 2024-06-17 22:56:00.000 169 21629.18 399.32 42717.52 47835.99 2024-06-17 22:56:01.000 169 21629.17 399.34 42717.54 88888.00 2024-06-17 22:56:02.000 169 21629.16 399.31 42717.54 88888.00 2024-06-17 22:56:03.000 169 21629.16 399.26 42717.51 88888.00 2024-06-17 22:56:04.000 169 21629.16 399.26 42717.44 88888.00 2024-06-17 22:56:05.000 169 21629.14 399.31 42717.40 47836.36 2024-06-17 22:56:06.000 169 21629.08 399.32 42717.42 88888.00 2024-06-17 22:56:07.000 169 21629.04 399.30 42717.45 88888.00 2024-06-17 22:56:08.000 169 21629.06 399.31 42717.45 88888.00 2024-06-17 22:56:09.000 169 21629.12 399.31 42717.44 88888.00 2024-06-17 22:56:10.000 169 21629.16 399.27 42717.45 47835.71 2024-06-17 22:56:11.000 169 21629.17 399.21 42717.45 88888.00 2024-06-17 22:56:12.000 169 21629.15 399.15 42717.42 88888.00 2024-06-17 22:56:13.000 169 21629.12 399.13 42717.41 88888.00 2024-06-17 22:56:14.000 169 21629.09 399.16 42717.43 88888.00 2024-06-17 22:56:15.000 169 21629.08 399.21 42717.46 47836.12 2024-06-17 22:56:16.000 169 21629.11 399.25 42717.50 88888.00 2024-06-17 22:56:17.000 169 21629.15 399.25 42717.52 88888.00 2024-06-17 22:56:18.000 169 21629.15 399.21 42717.50 88888.00 2024-06-17 22:56:19.000 169 21629.10 399.20 42717.43 88888.00 2024-06-17 22:56:20.000 169 21629.07 399.21 42717.39 47836.27 2024-06-17 22:56:21.000 169 21629.07 399.19 42717.39 88888.00 2024-06-17 22:56:22.000 169 21629.06 399.19 42717.40 88888.00 2024-06-17 22:56:23.000 169 21629.04 399.24 42717.41 88888.00 2024-06-17 22:56:24.000 169 21629.05 399.28 42717.45 88888.00 2024-06-17 22:56:25.000 169 21629.08 399.29 42717.49 47836.07 2024-06-17 22:56:26.000 169 21629.10 399.30 42717.49 88888.00 2024-06-17 22:56:27.000 169 21629.06 399.29 42717.47 88888.00 2024-06-17 22:56:28.000 169 21629.00 399.24 42717.47 88888.00 2024-06-17 22:56:29.000 169 21628.98 399.19 42717.46 88888.00 2024-06-17 22:56:30.000 169 21629.00 399.17 42717.45 47835.84 2024-06-17 22:56:31.000 169 21629.03 399.18 42717.46 88888.00 2024-06-17 22:56:32.000 169 21629.03 399.20 42717.49 88888.00 2024-06-17 22:56:33.000 169 21629.00 399.17 42717.47 88888.00 2024-06-17 22:56:34.000 169 21628.98 399.14 42717.43 88888.00 2024-06-17 22:56:35.000 169 21628.97 399.13 42717.41 47836.01 2024-06-17 22:56:36.000 169 21628.93 399.10 42717.43 88888.00 2024-06-17 22:56:37.000 169 21628.86 399.07 42717.46 88888.00 2024-06-17 22:56:38.000 169 21628.82 399.08 42717.47 88888.00 2024-06-17 22:56:39.000 169 21628.86 399.12 42717.48 88888.00 2024-06-17 22:56:40.000 169 21628.92 399.17 42717.51 47836.14 2024-06-17 22:56:41.000 169 21628.95 399.19 42717.54 88888.00 2024-06-17 22:56:42.000 169 21628.92 399.21 42717.54 88888.00 2024-06-17 22:56:43.000 169 21628.87 399.18 42717.50 88888.00 2024-06-17 22:56:44.000 169 21628.85 399.11 42717.46 88888.00 2024-06-17 22:56:45.000 169 21628.88 399.06 42717.45 47835.82 2024-06-17 22:56:46.000 169 21628.90 399.05 42717.46 88888.00 2024-06-17 22:56:47.000 169 21628.91 399.06 42717.45 88888.00 2024-06-17 22:56:48.000 169 21628.91 399.07 42717.42 88888.00 2024-06-17 22:56:49.000 169 21628.91 399.05 42717.39 88888.00 2024-06-17 22:56:50.000 169 21628.91 399.02 42717.38 47835.71 2024-06-17 22:56:51.000 169 21628.90 399.00 42717.37 88888.00 2024-06-17 22:56:52.000 169 21628.91 399.00 42717.36 88888.00 2024-06-17 22:56:53.000 169 21628.91 399.01 42717.36 88888.00 2024-06-17 22:56:54.000 169 21628.91 399.04 42717.36 88888.00 2024-06-17 22:56:55.000 169 21628.91 399.07 42717.36 99999.00 2024-06-17 22:56:56.000 169 21628.92 399.09 42717.37 99999.00 2024-06-17 22:56:57.000 169 21628.93 399.10 42717.41 99999.00 2024-06-17 22:56:58.000 169 21628.94 399.12 42717.41 99999.00 2024-06-17 22:56:59.000 169 21628.93 399.12 42717.39 99999.00 2024-06-17 22:57:00.000 169 21628.93 399.09 42717.39 47836.05 2024-06-17 22:57:01.000 169 21628.90 399.06 42717.40 88888.00 2024-06-17 22:57:02.000 169 21628.88 399.04 42717.39 88888.00 2024-06-17 22:57:03.000 169 21628.91 399.04 42717.38 88888.00 2024-06-17 22:57:04.000 169 21628.98 399.05 42717.38 88888.00 2024-06-17 22:57:05.000 169 21629.02 399.07 42717.37 47836.12 2024-06-17 22:57:06.000 169 21628.98 399.10 42717.37 88888.00 2024-06-17 22:57:07.000 169 21628.93 399.09 42717.39 88888.00 2024-06-17 22:57:08.000 169 21628.89 399.09 42717.41 88888.00 2024-06-17 22:57:09.000 169 21628.88 399.09 42717.37 88888.00 2024-06-17 22:57:10.000 169 21628.91 399.06 42717.30 47836.01 2024-06-17 22:57:11.000 169 21628.94 399.06 42717.26 88888.00 2024-06-17 22:57:12.000 169 21628.98 399.08 42717.28 88888.00 2024-06-17 22:57:13.000 169 21628.97 399.09 42717.32 88888.00 2024-06-17 22:57:14.000 169 21628.91 399.10 42717.33 88888.00 2024-06-17 22:57:15.000 169 21628.87 399.13 42717.34 47835.78 2024-06-17 22:57:16.000 169 21628.89 399.15 42717.35 88888.00 2024-06-17 22:57:17.000 169 21628.89 399.14 42717.32 88888.00 2024-06-17 22:57:18.000 169 21628.87 399.12 42717.27 88888.00 2024-06-17 22:57:19.000 169 21628.91 399.10 42717.27 88888.00 2024-06-17 22:57:20.000 169 21628.98 399.11 42717.32 47836.12 2024-06-17 22:57:21.000 169 21628.99 399.10 42717.32 88888.00 2024-06-17 22:57:22.000 169 21628.96 399.09 42717.31 88888.00 2024-06-17 22:57:23.000 169 21628.91 399.15 42717.32 88888.00 2024-06-17 22:57:24.000 169 21628.86 399.21 42717.37 88888.00 2024-06-17 22:57:25.000 169 21628.82 399.21 42717.41 47835.49 2024-06-17 22:57:26.000 169 21628.79 399.18 42717.47 88888.00 2024-06-17 22:57:27.000 169 21628.81 399.18 42717.48 88888.00 2024-06-17 22:57:28.000 169 21628.84 399.21 42717.44 88888.00 2024-06-17 22:57:29.000 169 21628.85 399.23 42717.39 88888.00 2024-06-17 22:57:30.000 169 21628.82 399.22 42717.40 47835.94 2024-06-17 22:57:31.000 169 21628.78 399.22 42717.43 88888.00 2024-06-17 22:57:32.000 169 21628.77 399.22 42717.43 88888.00 2024-06-17 22:57:33.000 169 21628.82 399.18 42717.40 88888.00 2024-06-17 22:57:34.000 169 21628.91 399.15 42717.37 88888.00 2024-06-17 22:57:35.000 169 21628.95 399.15 42717.36 47835.78 2024-06-17 22:57:36.000 169 21628.95 399.17 42717.36 88888.00 2024-06-17 22:57:37.000 169 21628.94 399.18 42717.39 88888.00 2024-06-17 22:57:38.000 169 21628.91 399.20 42717.43 88888.00 2024-06-17 22:57:39.000 169 21628.90 399.25 42717.47 88888.00 2024-06-17 22:57:40.000 169 21628.92 399.28 42717.48 47835.82 2024-06-17 22:57:41.000 169 21628.96 399.26 42717.47 88888.00 2024-06-17 22:57:42.000 169 21628.94 399.21 42717.46 88888.00 2024-06-17 22:57:43.000 169 21628.91 399.20 42717.46 88888.00 2024-06-17 22:57:44.000 169 21628.88 399.24 42717.43 88888.00 2024-06-17 22:57:45.000 169 21628.87 399.30 42717.39 47835.73 2024-06-17 22:57:46.000 169 21628.89 399.36 42717.40 88888.00 2024-06-17 22:57:47.000 169 21628.89 399.39 42717.41 88888.00 2024-06-17 22:57:48.000 169 21628.87 399.39 42717.42 88888.00 2024-06-17 22:57:49.000 169 21628.84 399.37 42717.41 88888.00 2024-06-17 22:57:50.000 169 21628.79 399.35 42717.39 47836.11 2024-06-17 22:57:51.000 169 21628.74 399.30 42717.36 88888.00 2024-06-17 22:57:52.000 169 21628.72 399.26 42717.34 88888.00 2024-06-17 22:57:53.000 169 21628.76 399.28 42717.35 88888.00 2024-06-17 22:57:54.000 169 21628.79 399.34 42717.36 88888.00 2024-06-17 22:57:55.000 169 21628.81 399.39 42717.36 47835.65 2024-06-17 22:57:56.000 169 21628.81 399.40 42717.37 88888.00 2024-06-17 22:57:57.000 169 21628.81 399.37 42717.38 88888.00 2024-06-17 22:57:58.000 169 21628.81 399.30 42717.39 88888.00 2024-06-17 22:57:59.000 169 21628.78 399.24 42717.36 88888.00 2024-06-17 22:58:00.000 169 21628.76 399.25 42717.34 47835.66 2024-06-17 22:58:01.000 169 21628.76 399.29 42717.34 88888.00 2024-06-17 22:58:02.000 169 21628.76 399.33 42717.38 88888.00 2024-06-17 22:58:03.000 169 21628.75 399.38 42717.44 88888.00 2024-06-17 22:58:04.000 169 21628.77 399.42 42717.48 88888.00 2024-06-17 22:58:05.000 169 21628.79 399.43 42717.46 47835.73 2024-06-17 22:58:06.000 169 21628.78 399.41 42717.41 88888.00 2024-06-17 22:58:07.000 169 21628.73 399.39 42717.39 88888.00 2024-06-17 22:58:08.000 169 21628.71 399.37 42717.40 88888.00 2024-06-17 22:58:09.000 169 21628.73 399.40 42717.39 88888.00 2024-06-17 22:58:10.000 169 21628.75 399.40 42717.34 47835.97 2024-06-17 22:58:11.000 169 21628.76 399.36 42717.35 88888.00 2024-06-17 22:58:12.000 169 21628.78 399.34 42717.41 88888.00 2024-06-17 22:58:13.000 169 21628.78 399.37 42717.41 88888.00 2024-06-17 22:58:14.000 169 21628.77 399.41 42717.38 88888.00 2024-06-17 22:58:15.000 169 21628.77 399.43 42717.37 47835.56 2024-06-17 22:58:16.000 169 21628.76 399.43 42717.37 88888.00 2024-06-17 22:58:17.000 169 21628.74 399.42 42717.35 88888.00 2024-06-17 22:58:18.000 169 21628.75 399.45 42717.32 88888.00 2024-06-17 22:58:19.000 169 21628.77 399.51 42717.32 88888.00 2024-06-17 22:58:20.000 169 21628.79 399.55 42717.35 47835.40 2024-06-17 22:58:21.000 169 21628.79 399.52 42717.39 88888.00 2024-06-17 22:58:22.000 169 21628.82 399.50 42717.43 88888.00 2024-06-17 22:58:23.000 169 21628.85 399.47 42717.41 88888.00 2024-06-17 22:58:24.000 169 21628.84 399.42 42717.33 88888.00 2024-06-17 22:58:25.000 169 21628.80 399.40 42717.27 47835.56 2024-06-17 22:58:26.000 169 21628.75 399.39 42717.25 88888.00 2024-06-17 22:58:27.000 169 21628.74 399.37 42717.25 88888.00 2024-06-17 22:58:28.000 169 21628.76 399.37 42717.29 88888.00 2024-06-17 22:58:29.000 169 21628.78 399.39 42717.31 88888.00 2024-06-17 22:58:30.000 169 21628.79 399.41 42717.32 47836.02 2024-06-17 22:58:31.000 169 21628.80 399.45 42717.32 88888.00 2024-06-17 22:58:32.000 169 21628.83 399.49 42717.32 88888.00 2024-06-17 22:58:33.000 169 21628.85 399.47 42717.30 88888.00 2024-06-17 22:58:34.000 169 21628.86 399.41 42717.27 88888.00 2024-06-17 22:58:35.000 169 21628.90 399.40 42717.29 47835.63 2024-06-17 22:58:36.000 169 21628.92 399.45 42717.33 88888.00 2024-06-17 22:58:37.000 169 21628.93 399.48 42717.36 88888.00 2024-06-17 22:58:38.000 169 21628.92 399.48 42717.36 88888.00 2024-06-17 22:58:39.000 169 21628.88 399.47 42717.33 88888.00 2024-06-17 22:58:40.000 169 21628.78 399.45 42717.29 47835.73 2024-06-17 22:58:41.000 169 21628.73 399.44 42717.26 88888.00 2024-06-17 22:58:42.000 169 21628.76 399.45 42717.27 88888.00 2024-06-17 22:58:43.000 169 21628.81 399.48 42717.28 88888.00 2024-06-17 22:58:44.000 169 21628.79 399.49 42717.24 88888.00 2024-06-17 22:58:45.000 169 21628.74 399.50 42717.21 47835.60 2024-06-17 22:58:46.000 169 21628.70 399.52 42717.24 88888.00 2024-06-17 22:58:47.000 169 21628.68 399.51 42717.29 88888.00 2024-06-17 22:58:48.000 169 21628.69 399.49 42717.33 88888.00 2024-06-17 22:58:49.000 169 21628.70 399.46 42717.32 88888.00 2024-06-17 22:58:50.000 169 21628.67 399.40 42717.31 47835.92 2024-06-17 22:58:51.000 169 21628.65 399.37 42717.28 88888.00 2024-06-17 22:58:52.000 169 21628.69 399.39 42717.27 88888.00 2024-06-17 22:58:53.000 169 21628.72 399.40 42717.28 88888.00 2024-06-17 22:58:54.000 169 21628.70 399.39 42717.31 88888.00 2024-06-17 22:58:55.000 169 21628.72 399.39 42717.34 47835.94 2024-06-17 22:58:56.000 169 21628.78 399.39 42717.37 88888.00 2024-06-17 22:58:57.000 169 21628.78 399.37 42717.35 88888.00 2024-06-17 22:58:58.000 169 21628.74 399.30 42717.33 88888.00 2024-06-17 22:58:59.000 169 21628.72 399.24 42717.33 88888.00 2024-06-17 22:59:00.000 169 21628.74 399.22 42717.34 47835.92 2024-06-17 22:59:01.000 169 21628.76 399.26 42717.37 88888.00 2024-06-17 22:59:02.000 169 21628.79 399.29 42717.40 88888.00 2024-06-17 22:59:03.000 169 21628.82 399.29 42717.41 88888.00 2024-06-17 22:59:04.000 169 21628.83 399.27 42717.39 88888.00 2024-06-17 22:59:05.000 169 21628.83 399.26 42717.35 47835.90 2024-06-17 22:59:06.000 169 21628.84 399.24 42717.32 88888.00 2024-06-17 22:59:07.000 169 21628.88 399.23 42717.33 88888.00 2024-06-17 22:59:08.000 169 21628.89 399.24 42717.32 88888.00 2024-06-17 22:59:09.000 169 21628.85 399.26 42717.27 88888.00 2024-06-17 22:59:10.000 169 21628.83 399.27 42717.27 47835.55 2024-06-17 22:59:11.000 169 21628.84 399.29 42717.32 88888.00 2024-06-17 22:59:12.000 169 21628.87 399.31 42717.35 88888.00 2024-06-17 22:59:13.000 169 21628.85 399.30 42717.33 88888.00 2024-06-17 22:59:14.000 169 21628.78 399.23 42717.28 88888.00 2024-06-17 22:59:15.000 169 21628.74 399.18 42717.23 47836.09 2024-06-17 22:59:16.000 169 21628.77 399.17 42717.22 88888.00 2024-06-17 22:59:17.000 169 21628.80 399.19 42717.25 88888.00 2024-06-17 22:59:18.000 169 21628.77 399.19 42717.28 88888.00 2024-06-17 22:59:19.000 169 21628.75 399.20 42717.27 88888.00 2024-06-17 22:59:20.000 169 21628.76 399.20 42717.26 47835.76 2024-06-17 22:59:21.000 169 21628.76 399.21 42717.27 88888.00 2024-06-17 22:59:22.000 169 21628.74 399.23 42717.27 88888.00 2024-06-17 22:59:23.000 169 21628.73 399.24 42717.27 88888.00 2024-06-17 22:59:24.000 169 21628.74 399.20 42717.26 88888.00 2024-06-17 22:59:25.000 169 21628.76 399.17 42717.23 47835.53 2024-06-17 22:59:26.000 169 21628.74 399.18 42717.22 88888.00 2024-06-17 22:59:27.000 169 21628.73 399.20 42717.24 88888.00 2024-06-17 22:59:28.000 169 21628.75 399.21 42717.27 88888.00 2024-06-17 22:59:29.000 169 21628.75 399.19 42717.25 88888.00 2024-06-17 22:59:30.000 169 21628.73 399.16 42717.22 47835.71 2024-06-17 22:59:31.000 169 21628.71 399.18 42717.19 88888.00 2024-06-17 22:59:32.000 169 21628.70 399.21 42717.16 88888.00 2024-06-17 22:59:33.000 169 21628.71 399.21 42717.12 88888.00 2024-06-17 22:59:34.000 169 21628.71 399.20 42717.10 88888.00 2024-06-17 22:59:35.000 169 21628.72 399.19 42717.12 47835.38 2024-06-17 22:59:36.000 169 21628.73 399.15 42717.14 88888.00 2024-06-17 22:59:37.000 169 21628.72 399.12 42717.16 88888.00 2024-06-17 22:59:38.000 169 21628.74 399.13 42717.17 88888.00 2024-06-17 22:59:39.000 169 21628.72 399.14 42717.15 88888.00 2024-06-17 22:59:40.000 169 21628.67 399.13 42717.12 47835.78 2024-06-17 22:59:41.000 169 21628.62 399.12 42717.11 88888.00 2024-06-17 22:59:42.000 169 21628.60 399.13 42717.08 88888.00 2024-06-17 22:59:43.000 169 21628.60 399.12 42717.06 88888.00 2024-06-17 22:59:44.000 169 21628.60 399.10 42717.04 88888.00 2024-06-17 22:59:45.000 169 21628.63 399.10 42717.07 47835.55 2024-06-17 22:59:46.000 169 21628.66 399.12 42717.12 88888.00 2024-06-17 22:59:47.000 169 21628.65 399.12 42717.13 88888.00 2024-06-17 22:59:48.000 169 21628.64 399.12 42717.13 88888.00 2024-06-17 22:59:49.000 169 21628.66 399.11 42717.11 88888.00 2024-06-17 22:59:50.000 169 21628.68 399.09 42717.05 47835.37 2024-06-17 22:59:51.000 169 21628.67 399.06 42717.02 88888.00 2024-06-17 22:59:52.000 169 21628.66 399.02 42717.05 88888.00 2024-06-17 22:59:53.000 169 21628.69 399.02 42717.12 88888.00 2024-06-17 22:59:54.000 169 21628.74 399.07 42717.12 88888.00 2024-06-17 22:59:55.000 169 21628.74 399.12 42717.06 47835.06 2024-06-17 22:59:56.000 169 21628.70 399.09 42717.02 88888.00 2024-06-17 22:59:57.000 169 21628.70 399.04 42717.02 88888.00 2024-06-17 22:59:58.000 169 21628.76 399.01 42717.06 88888.00 2024-06-17 22:59:59.000 169 21628.82 399.02 42717.12 88888.00 2024-06-17 23:00:00.000 169 21628.78 399.01 42717.14 47835.82 2024-06-17 23:00:01.000 169 21628.71 399.01 42717.13 88888.00 2024-06-17 23:00:02.000 169 21628.66 399.03 42717.10 88888.00 2024-06-17 23:00:03.000 169 21628.64 399.04 42717.07 88888.00 2024-06-17 23:00:04.000 169 21628.67 398.97 42717.07 88888.00 2024-06-17 23:00:05.000 169 21628.70 398.91 42717.07 47835.56 2024-06-17 23:00:06.000 169 21628.73 398.90 42717.06 88888.00 2024-06-17 23:00:07.000 169 21628.75 398.91 42717.07 88888.00 2024-06-17 23:00:08.000 169 21628.79 398.96 42717.13 88888.00 2024-06-17 23:00:09.000 169 21628.81 398.99 42717.16 88888.00 2024-06-17 23:00:10.000 169 21628.81 398.95 42717.15 47835.95 2024-06-17 23:00:11.000 169 21628.82 398.91 42717.14 88888.00 2024-06-17 23:00:12.000 169 21628.80 398.92 42717.13 88888.00 2024-06-17 23:00:13.000 169 21628.74 398.95 42717.11 88888.00 2024-06-17 23:00:14.000 169 21628.71 398.99 42717.11 88888.00 2024-06-17 23:00:15.000 169 21628.73 399.01 42717.11 47835.55 2024-06-17 23:00:16.000 169 21628.76 399.03 42717.09 88888.00 2024-06-17 23:00:17.000 169 21628.76 399.03 42717.06 88888.00 2024-06-17 23:00:18.000 169 21628.77 399.06 42717.07 88888.00 2024-06-17 23:00:19.000 169 21628.78 399.08 42717.08 88888.00 2024-06-17 23:00:20.000 169 21628.77 399.11 42717.07 47835.84 2024-06-17 23:00:21.000 169 21628.75 399.11 42717.06 88888.00 2024-06-17 23:00:22.000 169 21628.74 399.07 42717.04 88888.00 2024-06-17 23:00:23.000 169 21628.74 399.02 42717.05 88888.00 2024-06-17 23:00:24.000 169 21628.74 398.99 42717.06 88888.00 2024-06-17 23:00:25.000 169 21628.72 399.00 42717.03 47835.34 2024-06-17 23:00:26.000 169 21628.76 399.04 42717.05 88888.00 2024-06-17 23:00:27.000 169 21628.82 399.08 42717.10 88888.00 2024-06-17 23:00:28.000 169 21628.80 399.07 42717.09 88888.00 2024-06-17 23:00:29.000 169 21628.74 399.01 42717.04 88888.00 2024-06-17 23:00:30.000 169 21628.70 398.95 42716.99 47835.62 2024-06-17 23:00:31.000 169 21628.69 398.92 42716.98 88888.00 2024-06-17 23:00:32.000 169 21628.69 398.91 42716.99 88888.00 2024-06-17 23:00:33.000 169 21628.69 398.91 42717.02 88888.00 2024-06-17 23:00:34.000 169 21628.69 398.87 42717.03 88888.00 2024-06-17 23:00:35.000 169 21628.68 398.84 42717.03 47835.72 2024-06-17 23:00:36.000 169 21628.65 398.84 42717.02 88888.00 2024-06-17 23:00:37.000 169 21628.62 398.88 42716.98 88888.00 2024-06-17 23:00:38.000 169 21628.65 398.93 42716.94 88888.00 2024-06-17 23:00:39.000 169 21628.67 398.93 42716.92 88888.00 2024-06-17 23:00:40.000 169 21628.67 398.86 42716.90 47835.19 2024-06-17 23:00:41.000 169 21628.67 398.81 42716.87 88888.00 2024-06-17 23:00:42.000 169 21628.70 398.83 42716.87 88888.00 2024-06-17 23:00:43.000 169 21628.72 398.85 42716.90 88888.00 2024-06-17 23:00:44.000 169 21628.70 398.85 42716.91 88888.00 2024-06-17 23:00:45.000 169 21628.66 398.86 42716.89 47835.26 2024-06-17 23:00:46.000 169 21628.63 398.84 42716.86 88888.00 2024-06-17 23:00:47.000 169 21628.64 398.80 42716.83 88888.00 2024-06-17 23:00:48.000 169 21628.67 398.78 42716.81 88888.00 2024-06-17 23:00:49.000 169 21628.65 398.75 42716.81 88888.00 2024-06-17 23:00:50.000 169 21628.62 398.73 42716.83 47835.07 2024-06-17 23:00:51.000 169 21628.65 398.78 42716.89 88888.00 2024-06-17 23:00:52.000 169 21628.68 398.83 42716.89 88888.00 2024-06-17 23:00:53.000 169 21628.67 398.84 42716.85 88888.00 2024-06-17 23:00:54.000 169 21628.66 398.85 42716.86 88888.00 2024-06-17 23:00:55.000 169 21628.63 398.85 42716.88 47835.20 2024-06-17 23:00:56.000 169 21628.61 398.84 42716.86 88888.00 2024-06-17 23:00:57.000 169 21628.64 398.83 42716.82 88888.00 2024-06-17 23:00:58.000 169 21628.67 398.80 42716.81 88888.00 2024-06-17 23:00:59.000 169 21628.67 398.73 42716.83 88888.00 2024-06-17 23:01:00.000 169 21628.65 398.67 42716.85 47835.02 2024-06-17 23:01:01.000 169 21628.64 398.65 42716.85 88888.00 2024-06-17 23:01:02.000 169 21628.63 398.63 42716.86 88888.00 2024-06-17 23:01:03.000 169 21628.62 398.58 42716.86 88888.00 2024-06-17 23:01:04.000 169 21628.60 398.56 42716.84 88888.00 2024-06-17 23:01:05.000 169 21628.57 398.58 42716.82 47835.38 2024-06-17 23:01:06.000 169 21628.56 398.59 42716.82 88888.00 2024-06-17 23:01:07.000 169 21628.58 398.59 42716.83 88888.00 2024-06-17 23:01:08.000 169 21628.63 398.60 42716.82 88888.00 2024-06-17 23:01:09.000 169 21628.65 398.62 42716.81 88888.00 2024-06-17 23:01:10.000 169 21628.65 398.64 42716.81 47835.22 2024-06-17 23:01:11.000 169 21628.66 398.65 42716.80 88888.00 2024-06-17 23:01:12.000 169 21628.67 398.61 42716.79 88888.00 2024-06-17 23:01:13.000 169 21628.68 398.55 42716.77 88888.00 2024-06-17 23:01:14.000 169 21628.65 398.52 42716.75 88888.00 2024-06-17 23:01:15.000 169 21628.63 398.52 42716.74 47835.07 2024-06-17 23:01:16.000 169 21628.67 398.50 42716.75 88888.00 2024-06-17 23:01:17.000 169 21628.71 398.51 42716.76 88888.00 2024-06-17 23:01:18.000 169 21628.69 398.56 42716.77 88888.00 2024-06-17 23:01:19.000 169 21628.62 398.56 42716.74 88888.00 2024-06-17 23:01:20.000 169 21628.59 398.52 42716.70 47835.36 2024-06-17 23:01:21.000 169 21628.62 398.54 42716.68 88888.00 2024-06-17 23:01:22.000 169 21628.62 398.57 42716.69 88888.00 2024-06-17 23:01:23.000 169 21628.57 398.55 42716.72 88888.00 2024-06-17 23:01:24.000 169 21628.55 398.53 42716.77 88888.00 2024-06-17 23:01:25.000 169 21628.60 398.53 42716.79 47835.40 2024-06-17 23:01:26.000 169 21628.65 398.56 42716.76 88888.00 2024-06-17 23:01:27.000 169 21628.62 398.59 42716.70 88888.00 2024-06-17 23:01:28.000 169 21628.55 398.60 42716.65 88888.00 2024-06-17 23:01:29.000 169 21628.54 398.60 42716.63 88888.00 2024-06-17 23:01:30.000 169 21628.56 398.58 42716.63 47835.55 2024-06-17 23:01:31.000 169 21628.62 398.56 42716.63 88888.00 2024-06-17 23:01:32.000 169 21628.68 398.54 42716.65 88888.00 2024-06-17 23:01:33.000 169 21628.68 398.53 42716.66 88888.00 2024-06-17 23:01:34.000 169 21628.65 398.50 42716.63 88888.00 2024-06-17 23:01:35.000 169 21628.66 398.47 42716.63 47835.39 2024-06-17 23:01:36.000 169 21628.68 398.47 42716.68 88888.00 2024-06-17 23:01:37.000 169 21628.68 398.48 42716.69 88888.00 2024-06-17 23:01:38.000 169 21628.67 398.52 42716.65 88888.00 2024-06-17 23:01:39.000 169 21628.66 398.56 42716.61 88888.00 2024-06-17 23:01:40.000 169 21628.63 398.55 42716.62 47834.75 2024-06-17 23:01:41.000 169 21628.64 398.52 42716.66 88888.00 2024-06-17 23:01:42.000 169 21628.66 398.51 42716.65 88888.00 2024-06-17 23:01:43.000 169 21628.67 398.50 42716.63 88888.00 2024-06-17 23:01:44.000 169 21628.68 398.48 42716.67 88888.00 2024-06-17 23:01:45.000 169 21628.72 398.48 42716.70 47835.39 2024-06-17 23:01:46.000 169 21628.77 398.48 42716.69 88888.00 2024-06-17 23:01:47.000 169 21628.77 398.48 42716.68 88888.00 2024-06-17 23:01:48.000 169 21628.73 398.50 42716.67 88888.00 2024-06-17 23:01:49.000 169 21628.73 398.56 42716.65 88888.00 2024-06-17 23:01:50.000 169 21628.77 398.58 42716.66 47835.14 2024-06-17 23:01:51.000 169 21628.76 398.56 42716.68 88888.00 2024-06-17 23:01:52.000 169 21628.73 398.51 42716.68 88888.00 2024-06-17 23:01:53.000 169 21628.73 398.47 42716.65 88888.00 2024-06-17 23:01:54.000 169 21628.76 398.46 42716.63 88888.00 2024-06-17 23:01:55.000 169 21628.77 398.42 42716.63 47834.83 2024-06-17 23:01:56.000 169 21628.78 398.37 42716.65 88888.00 2024-06-17 23:01:57.000 169 21628.77 398.40 42716.66 88888.00 2024-06-17 23:01:58.000 169 21628.76 398.45 42716.61 88888.00 2024-06-17 23:01:59.000 169 21628.75 398.45 42716.54 88888.00 2024-06-17 23:02:00.000 169 21628.74 398.46 42716.55 47835.05 2024-06-17 23:02:01.000 169 21628.73 398.49 42716.59 88888.00 2024-06-17 23:02:02.000 169 21628.74 398.48 42716.60 88888.00 2024-06-17 23:02:03.000 169 21628.75 398.43 42716.61 88888.00 2024-06-17 23:02:04.000 169 21628.74 398.41 42716.62 88888.00 2024-06-17 23:02:05.000 169 21628.69 398.41 42716.58 47834.83 2024-06-17 23:02:06.000 169 21628.64 398.42 42716.52 88888.00 2024-06-17 23:02:07.000 169 21628.63 398.44 42716.53 88888.00 2024-06-17 23:02:08.000 169 21628.64 398.44 42716.59 88888.00 2024-06-17 23:02:09.000 169 21628.62 398.42 42716.62 88888.00 2024-06-17 23:02:10.000 169 21628.62 398.40 42716.61 47835.41 2024-06-17 23:02:11.000 169 21628.64 398.41 42716.61 88888.00 2024-06-17 23:02:12.000 169 21628.63 398.40 42716.59 88888.00 2024-06-17 23:02:13.000 169 21628.60 398.39 42716.56 88888.00 2024-06-17 23:02:14.000 169 21628.58 398.43 42716.57 88888.00 2024-06-17 23:02:15.000 169 21628.60 398.45 42716.62 99999.00 2024-06-17 23:02:16.000 169 21628.60 398.42 42716.65 99999.00 2024-06-17 23:02:17.000 169 21628.59 398.40 42716.62 99999.00 2024-06-17 23:02:18.000 169 21628.57 398.41 42716.60 99999.00 2024-06-17 23:02:19.000 169 21628.58 398.40 42716.61 99999.00 2024-06-17 23:02:20.000 169 21628.60 398.40 42716.62 47834.87 2024-06-17 23:02:21.000 169 21628.63 398.43 42716.60 88888.00 2024-06-17 23:02:22.000 169 21628.63 398.43 42716.55 88888.00 2024-06-17 23:02:23.000 169 21628.60 398.41 42716.53 88888.00 2024-06-17 23:02:24.000 169 21628.60 398.41 42716.56 88888.00 2024-06-17 23:02:25.000 169 21628.62 398.39 42716.59 47834.91 2024-06-17 23:02:26.000 169 21628.67 398.35 42716.57 88888.00 2024-06-17 23:02:27.000 169 21628.72 398.37 42716.58 88888.00 2024-06-17 23:02:28.000 169 21628.72 398.41 42716.61 88888.00 2024-06-17 23:02:29.000 169 21628.64 398.39 42716.59 88888.00 2024-06-17 23:02:30.000 169 21628.58 398.31 42716.55 47835.17 2024-06-17 23:02:31.000 169 21628.61 398.24 42716.54 88888.00 2024-06-17 23:02:32.000 169 21628.65 398.25 42716.54 88888.00 2024-06-17 23:02:33.000 169 21628.63 398.30 42716.54 88888.00 2024-06-17 23:02:34.000 169 21628.61 398.35 42716.57 88888.00 2024-06-17 23:02:35.000 169 21628.64 398.39 42716.59 47834.80 2024-06-17 23:02:36.000 169 21628.68 398.41 42716.56 88888.00 2024-06-17 23:02:37.000 169 21628.67 398.38 42716.53 88888.00 2024-06-17 23:02:38.000 169 21628.60 398.33 42716.53 88888.00 2024-06-17 23:02:39.000 169 21628.56 398.29 42716.55 88888.00 2024-06-17 23:02:40.000 169 21628.60 398.28 42716.55 47835.18 2024-06-17 23:02:41.000 169 21628.64 398.27 42716.55 88888.00 2024-06-17 23:02:42.000 169 21628.65 398.28 42716.56 88888.00 2024-06-17 23:02:43.000 169 21628.60 398.29 42716.53 88888.00 2024-06-17 23:02:44.000 169 21628.51 398.29 42716.50 88888.00 2024-06-17 23:02:45.000 169 21628.48 398.26 42716.55 47835.10 2024-06-17 23:02:46.000 169 21628.54 398.25 42716.62 88888.00 2024-06-17 23:02:47.000 169 21628.61 398.29 42716.62 88888.00 2024-06-17 23:02:48.000 169 21628.61 398.31 42716.55 88888.00 2024-06-17 23:02:49.000 169 21628.56 398.32 42716.50 88888.00 2024-06-17 23:02:50.000 169 21628.49 398.35 42716.53 47835.13 2024-06-17 23:02:51.000 169 21628.47 398.34 42716.56 88888.00 2024-06-17 23:02:52.000 169 21628.48 398.31 42716.56 88888.00 2024-06-17 23:02:53.000 169 21628.45 398.29 42716.56 88888.00 2024-06-17 23:02:54.000 169 21628.42 398.27 42716.54 88888.00 2024-06-17 23:02:55.000 169 21628.47 398.27 42716.54 47835.17 2024-06-17 23:02:56.000 169 21628.50 398.26 42716.54 88888.00 2024-06-17 23:02:57.000 169 21628.46 398.26 42716.51 88888.00 2024-06-17 23:02:58.000 169 21628.43 398.27 42716.49 88888.00 2024-06-17 23:02:59.000 169 21628.45 398.29 42716.50 88888.00 2024-06-17 23:03:00.000 169 21628.48 398.28 42716.48 47835.05 2024-06-17 23:03:01.000 169 21628.47 398.26 42716.49 88888.00 2024-06-17 23:03:02.000 169 21628.43 398.27 42716.53 88888.00 2024-06-17 23:03:03.000 169 21628.41 398.29 42716.55 88888.00 2024-06-17 23:03:04.000 169 21628.44 398.33 42716.58 88888.00 2024-06-17 23:03:05.000 169 21628.46 398.34 42716.61 47834.64 2024-06-17 23:03:06.000 169 21628.40 398.33 42716.60 88888.00 2024-06-17 23:03:07.000 169 21628.31 398.35 42716.59 88888.00 2024-06-17 23:03:08.000 169 21628.27 398.37 42716.57 88888.00 2024-06-17 23:03:09.000 169 21628.24 398.35 42716.58 88888.00 2024-06-17 23:03:10.000 169 21628.22 398.31 42716.59 47834.68 2024-06-17 23:03:11.000 169 21628.21 398.29 42716.60 88888.00 2024-06-17 23:03:12.000 169 21628.26 398.30 42716.60 88888.00 2024-06-17 23:03:13.000 169 21628.27 398.28 42716.59 88888.00 2024-06-17 23:03:14.000 169 21628.23 398.26 42716.58 88888.00 2024-06-17 23:03:15.000 169 21628.20 398.25 42716.59 47835.02 2024-06-17 23:03:16.000 169 21628.23 398.28 42716.63 88888.00 2024-06-17 23:03:17.000 169 21628.27 398.33 42716.69 88888.00 2024-06-17 23:03:18.000 169 21628.24 398.36 42716.72 88888.00 2024-06-17 23:03:19.000 169 21628.22 398.35 42716.70 88888.00 2024-06-17 23:03:20.000 169 21628.23 398.34 42716.67 99999.00 2024-06-17 23:03:21.000 169 21628.23 398.33 42716.67 99999.00 2024-06-17 23:03:22.000 169 21628.22 398.33 42716.67 99999.00 2024-06-17 23:03:23.000 169 21628.23 398.36 42716.67 99999.00 2024-06-17 23:03:24.000 169 21628.22 398.40 42716.69 99999.00 2024-06-17 23:03:25.000 169 21628.18 398.42 42716.69 47835.13 2024-06-17 23:03:26.000 169 21628.18 398.41 42716.68 88888.00 2024-06-17 23:03:27.000 169 21628.19 398.43 42716.68 88888.00 2024-06-17 23:03:28.000 169 21628.16 398.43 42716.67 88888.00 2024-06-17 23:03:29.000 169 21628.16 398.41 42716.66 88888.00 2024-06-17 23:03:30.000 169 21628.20 398.36 42716.70 47835.14 2024-06-17 23:03:31.000 169 21628.22 398.31 42716.70 88888.00 2024-06-17 23:03:32.000 169 21628.19 398.30 42716.66 88888.00 2024-06-17 23:03:33.000 169 21628.18 398.35 42716.65 88888.00 2024-06-17 23:03:34.000 169 21628.19 398.40 42716.70 88888.00 2024-06-17 23:03:35.000 169 21628.18 398.44 42716.79 47834.71 2024-06-17 23:03:36.000 169 21628.15 398.46 42716.84 88888.00 2024-06-17 23:03:37.000 169 21628.10 398.43 42716.83 88888.00 2024-06-17 23:03:38.000 169 21628.07 398.33 42716.75 88888.00 2024-06-17 23:03:39.000 169 21628.06 398.28 42716.71 88888.00 2024-06-17 23:03:40.000 169 21628.06 398.36 42716.73 47834.80 2024-06-17 23:03:41.000 169 21628.05 398.45 42716.76 88888.00 2024-06-17 23:03:42.000 169 21628.05 398.45 42716.80 88888.00 2024-06-17 23:03:43.000 169 21628.05 398.46 42716.82 88888.00 2024-06-17 23:03:44.000 169 21628.03 398.54 42716.79 88888.00 2024-06-17 23:03:45.000 169 21628.01 398.59 42716.78 47834.84 2024-06-17 23:03:46.000 169 21628.00 398.58 42716.78 88888.00 2024-06-17 23:03:47.000 169 21628.01 398.55 42716.75 88888.00 2024-06-17 23:03:48.000 169 21628.03 398.56 42716.73 88888.00 2024-06-17 23:03:49.000 169 21628.03 398.56 42716.73 88888.00 2024-06-17 23:03:50.000 169 21628.00 398.55 42716.75 47834.63 2024-06-17 23:03:51.000 169 21627.97 398.57 42716.73 88888.00 2024-06-17 23:03:52.000 169 21627.97 398.59 42716.72 88888.00 2024-06-17 23:03:53.000 169 21628.00 398.56 42716.74 88888.00 2024-06-17 23:03:54.000 169 21628.05 398.52 42716.76 88888.00 2024-06-17 23:03:55.000 169 21628.09 398.53 42716.75 47835.23 2024-06-17 23:03:56.000 169 21628.06 398.54 42716.75 88888.00 2024-06-17 23:03:57.000 169 21628.00 398.51 42716.77 88888.00 2024-06-17 23:03:58.000 169 21627.98 398.45 42716.78 88888.00 2024-06-17 23:03:59.000 169 21628.00 398.44 42716.76 88888.00 2024-06-17 23:04:00.000 169 21628.03 398.48 42716.76 47834.93 2024-06-17 23:04:01.000 169 21628.04 398.50 42716.75 88888.00 2024-06-17 23:04:02.000 169 21628.03 398.48 42716.73 88888.00 2024-06-17 23:04:03.000 169 21628.02 398.44 42716.74 88888.00 2024-06-17 23:04:04.000 169 21628.03 398.44 42716.75 88888.00 2024-06-17 23:04:05.000 169 21628.07 398.47 42716.76 47834.86 2024-06-17 23:04:06.000 169 21628.10 398.50 42716.73 88888.00 2024-06-17 23:04:07.000 169 21628.11 398.49 42716.69 88888.00 2024-06-17 23:04:08.000 169 21628.12 398.49 42716.68 88888.00 2024-06-17 23:04:09.000 169 21628.11 398.52 42716.71 88888.00 2024-06-17 23:04:10.000 169 21628.08 398.55 42716.73 47834.84 2024-06-17 23:04:11.000 169 21628.06 398.57 42716.71 88888.00 2024-06-17 23:04:12.000 169 21628.03 398.57 42716.69 88888.00 2024-06-17 23:04:13.000 169 21628.03 398.54 42716.72 88888.00 2024-06-17 23:04:14.000 169 21628.08 398.50 42716.73 88888.00 2024-06-17 23:04:15.000 169 21628.16 398.48 42716.67 47834.61 2024-06-17 23:04:16.000 169 21628.18 398.49 42716.60 88888.00 2024-06-17 23:04:17.000 169 21628.11 398.49 42716.59 88888.00 2024-06-17 23:04:18.000 169 21628.04 398.47 42716.62 88888.00 2024-06-17 23:04:19.000 169 21628.06 398.46 42716.62 88888.00 2024-06-17 23:04:20.000 169 21628.11 398.45 42716.61 47834.63 2024-06-17 23:04:21.000 169 21628.14 398.38 42716.61 88888.00 2024-06-17 23:04:22.000 169 21628.13 398.32 42716.63 88888.00 2024-06-17 23:04:23.000 169 21628.14 398.33 42716.66 88888.00 2024-06-17 23:04:24.000 169 21628.15 398.40 42716.69 88888.00 2024-06-17 23:04:25.000 169 21628.12 398.46 42716.69 47834.96 2024-06-17 23:04:26.000 169 21628.10 398.50 42716.64 88888.00 2024-06-17 23:04:27.000 169 21628.13 398.52 42716.61 88888.00 2024-06-17 23:04:28.000 169 21628.16 398.50 42716.63 88888.00 2024-06-17 23:04:29.000 169 21628.15 398.50 42716.66 88888.00 2024-06-17 23:04:30.000 169 21628.09 398.52 42716.68 47834.58 2024-06-17 23:04:31.000 169 21628.06 398.51 42716.70 88888.00 2024-06-17 23:04:32.000 169 21628.08 398.49 42716.70 88888.00 2024-06-17 23:04:33.000 169 21628.10 398.49 42716.68 88888.00 2024-06-17 23:04:34.000 169 21628.05 398.49 42716.62 88888.00 2024-06-17 23:04:35.000 169 21627.99 398.43 42716.59 47834.78 2024-06-17 23:04:36.000 169 21627.97 398.37 42716.59 88888.00 2024-06-17 23:04:37.000 169 21628.00 398.37 42716.60 88888.00 2024-06-17 23:04:38.000 169 21628.06 398.42 42716.59 88888.00 2024-06-17 23:04:39.000 169 21628.10 398.48 42716.58 88888.00 2024-06-17 23:04:40.000 169 21628.12 398.53 42716.60 47834.68 2024-06-17 23:04:41.000 169 21628.11 398.51 42716.62 88888.00 2024-06-17 23:04:42.000 169 21628.07 398.44 42716.62 88888.00 2024-06-17 23:04:43.000 169 21628.04 398.39 42716.60 88888.00 2024-06-17 23:04:44.000 169 21628.03 398.35 42716.59 88888.00 2024-06-17 23:04:45.000 169 21628.02 398.32 42716.61 47834.90 2024-06-17 23:04:46.000 169 21628.01 398.32 42716.65 88888.00 2024-06-17 23:04:47.000 169 21628.02 398.36 42716.68 88888.00 2024-06-17 23:04:48.000 169 21628.03 398.38 42716.70 88888.00 2024-06-17 23:04:49.000 169 21628.01 398.36 42716.71 88888.00 2024-06-17 23:04:50.000 169 21627.98 398.32 42716.70 47834.92 2024-06-17 23:04:51.000 169 21628.00 398.32 42716.64 88888.00 2024-06-17 23:04:52.000 169 21628.00 398.29 42716.54 88888.00 2024-06-17 23:04:53.000 169 21627.99 398.22 42716.46 88888.00 2024-06-17 23:04:54.000 169 21628.01 398.23 42716.46 88888.00 2024-06-17 23:04:55.000 169 21628.04 398.29 42716.48 47834.39 2024-06-17 23:04:56.000 169 21628.05 398.31 42716.50 88888.00 2024-06-17 23:04:57.000 169 21628.03 398.33 42716.53 88888.00 2024-06-17 23:04:58.000 169 21628.05 398.37 42716.55 88888.00 2024-06-17 23:04:59.000 169 21628.08 398.37 42716.57 88888.00 2024-06-17 23:05:00.000 169 21628.09 398.31 42716.61 47834.57 2024-06-17 23:05:01.000 169 21628.08 398.26 42716.59 88888.00 2024-06-17 23:05:02.000 169 21628.09 398.22 42716.57 88888.00 2024-06-17 23:05:03.000 169 21628.10 398.22 42716.59 88888.00 2024-06-17 23:05:04.000 169 21628.08 398.26 42716.61 88888.00 2024-06-17 23:05:05.000 169 21628.03 398.30 42716.59 47834.61 2024-06-17 23:05:06.000 169 21627.99 398.28 42716.56 88888.00 2024-06-17 23:05:07.000 169 21628.00 398.24 42716.53 88888.00 2024-06-17 23:05:08.000 169 21628.05 398.24 42716.52 88888.00 2024-06-17 23:05:09.000 169 21628.05 398.25 42716.52 88888.00 2024-06-17 23:05:10.000 169 21628.01 398.25 42716.49 47834.64 2024-06-17 23:05:11.000 169 21628.00 398.23 42716.45 88888.00 2024-06-17 23:05:12.000 169 21628.00 398.22 42716.48 88888.00 2024-06-17 23:05:13.000 169 21628.02 398.23 42716.55 88888.00 2024-06-17 23:05:14.000 169 21628.06 398.26 42716.59 88888.00 2024-06-17 23:05:15.000 169 21628.10 398.26 42716.59 99999.00 2024-06-17 23:05:16.000 169 21628.14 398.21 42716.54 99999.00 2024-06-17 23:05:17.000 169 21628.09 398.16 42716.48 99999.00 2024-06-17 23:05:18.000 169 21628.05 398.16 42716.43 99999.00 2024-06-17 23:05:19.000 169 21628.07 398.20 42716.42 99999.00 2024-06-17 23:05:20.000 169 21628.11 398.26 42716.41 47834.66 2024-06-17 23:05:21.000 169 21628.10 398.25 42716.41 88888.00 2024-06-17 23:05:22.000 169 21628.05 398.18 42716.43 88888.00 2024-06-17 23:05:23.000 169 21628.01 398.11 42716.44 88888.00 2024-06-17 23:05:24.000 169 21628.01 398.06 42716.37 88888.00 2024-06-17 23:05:25.000 169 21628.04 398.03 42716.31 47834.55 2024-06-17 23:05:26.000 169 21628.08 398.02 42716.31 88888.00 2024-06-17 23:05:27.000 169 21628.12 398.00 42716.33 88888.00 2024-06-17 23:05:28.000 169 21628.15 397.98 42716.35 88888.00 2024-06-17 23:05:29.000 169 21628.15 397.97 42716.34 88888.00 2024-06-17 23:05:30.000 169 21628.16 397.98 42716.30 47834.68 2024-06-17 23:05:31.000 169 21628.19 398.03 42716.32 88888.00 2024-06-17 23:05:32.000 169 21628.21 398.07 42716.36 88888.00 2024-06-17 23:05:33.000 169 21628.24 398.05 42716.37 88888.00 2024-06-17 23:05:34.000 169 21628.27 398.00 42716.37 88888.00 2024-06-17 23:05:35.000 169 21628.28 397.98 42716.35 47834.95 2024-06-17 23:05:36.000 169 21628.28 397.98 42716.32 88888.00 2024-06-17 23:05:37.000 169 21628.28 397.97 42716.34 88888.00 2024-06-17 23:05:38.000 169 21628.32 397.94 42716.39 88888.00 2024-06-17 23:05:39.000 169 21628.37 397.91 42716.41 88888.00 2024-06-17 23:05:40.000 169 21628.35 397.88 42716.39 47834.51 2024-06-17 23:05:41.000 169 21628.30 397.85 42716.36 88888.00 2024-06-17 23:05:42.000 169 21628.27 397.80 42716.35 88888.00 2024-06-17 23:05:43.000 169 21628.26 397.78 42716.36 88888.00 2024-06-17 23:05:44.000 169 21628.27 397.85 42716.36 88888.00 2024-06-17 23:05:45.000 169 21628.30 397.93 42716.38 47834.87 2024-06-17 23:05:46.000 169 21628.36 397.96 42716.36 88888.00 2024-06-17 23:05:47.000 169 21628.41 397.95 42716.31 88888.00 2024-06-17 23:05:48.000 169 21628.39 397.88 42716.27 88888.00 2024-06-17 23:05:49.000 169 21628.35 397.85 42716.24 88888.00 2024-06-17 23:05:50.000 169 21628.34 397.87 42716.21 47834.84 2024-06-17 23:05:51.000 169 21628.36 397.89 42716.22 88888.00 2024-06-17 23:05:52.000 169 21628.35 397.87 42716.25 88888.00 2024-06-17 23:05:53.000 169 21628.33 397.85 42716.22 88888.00 2024-06-17 23:05:54.000 169 21628.31 397.82 42716.19 88888.00 2024-06-17 23:05:55.000 169 21628.30 397.78 42716.20 47834.45 2024-06-17 23:05:56.000 169 21628.31 397.73 42716.23 88888.00 2024-06-17 23:05:57.000 169 21628.31 397.65 42716.24 88888.00 2024-06-17 23:05:58.000 169 21628.33 397.62 42716.23 88888.00 2024-06-17 23:05:59.000 169 21628.37 397.63 42716.22 88888.00 2024-06-17 23:06:00.000 169 21628.40 397.62 42716.16 47834.66 2024-06-17 23:06:01.000 169 21628.42 397.63 42716.09 88888.00 2024-06-17 23:06:02.000 169 21628.42 397.68 42716.11 88888.00 2024-06-17 23:06:03.000 169 21628.41 397.70 42716.14 88888.00 2024-06-17 23:06:04.000 169 21628.42 397.70 42716.13 88888.00 2024-06-17 23:06:05.000 169 21628.44 397.73 42716.11 47834.57 2024-06-17 23:06:06.000 169 21628.47 397.77 42716.09 88888.00 2024-06-17 23:06:07.000 169 21628.47 397.74 42716.06 88888.00 2024-06-17 23:06:08.000 169 21628.44 397.66 42716.00 88888.00 2024-06-17 23:06:09.000 169 21628.43 397.63 42715.98 88888.00 2024-06-17 23:06:10.000 169 21628.45 397.65 42715.97 47834.07 2024-06-17 23:06:11.000 169 21628.47 397.66 42715.97 88888.00 2024-06-17 23:06:12.000 169 21628.47 397.67 42715.98 88888.00 2024-06-17 23:06:13.000 169 21628.44 397.68 42715.99 88888.00 2024-06-17 23:06:14.000 169 21628.44 397.66 42716.00 88888.00 2024-06-17 23:06:15.000 169 21628.48 397.62 42716.01 47834.58 2024-06-17 23:06:16.000 169 21628.52 397.59 42716.01 88888.00 2024-06-17 23:06:17.000 169 21628.51 397.60 42715.99 88888.00 2024-06-17 23:06:18.000 169 21628.50 397.65 42716.00 88888.00 2024-06-17 23:06:19.000 169 21628.51 397.68 42716.03 88888.00 2024-06-17 23:06:20.000 169 21628.54 397.62 42716.04 47834.58 2024-06-17 23:06:21.000 169 21628.57 397.56 42716.04 88888.00 2024-06-17 23:06:22.000 169 21628.58 397.54 42716.08 88888.00 2024-06-17 23:06:23.000 169 21628.54 397.55 42716.11 88888.00 2024-06-17 23:06:24.000 169 21628.49 397.55 42716.06 88888.00 2024-06-17 23:06:25.000 169 21628.50 397.55 42716.01 47834.95 2024-06-17 23:06:26.000 169 21628.57 397.55 42715.99 88888.00 2024-06-17 23:06:27.000 169 21628.61 397.54 42716.01 88888.00 2024-06-17 23:06:28.000 169 21628.64 397.52 42715.98 88888.00 2024-06-17 23:06:29.000 169 21628.67 397.54 42715.93 88888.00 2024-06-17 23:06:30.000 169 21628.68 397.58 42715.90 47834.41 2024-06-17 23:06:31.000 169 21628.67 397.56 42715.92 88888.00 2024-06-17 23:06:32.000 169 21628.65 397.52 42715.93 88888.00 2024-06-17 23:06:33.000 169 21628.62 397.48 42715.88 88888.00 2024-06-17 23:06:34.000 169 21628.61 397.43 42715.85 88888.00 2024-06-17 23:06:35.000 169 21628.64 397.41 42715.87 47834.49 2024-06-17 23:06:36.000 169 21628.68 397.41 42715.88 88888.00 2024-06-17 23:06:37.000 169 21628.69 397.41 42715.87 88888.00 2024-06-17 23:06:38.000 169 21628.68 397.38 42715.89 88888.00 2024-06-17 23:06:39.000 169 21628.66 397.34 42715.91 88888.00 2024-06-17 23:06:40.000 169 21628.66 397.33 42715.93 47834.34 2024-06-17 23:06:41.000 169 21628.62 397.33 42715.88 88888.00 2024-06-17 23:06:42.000 169 21628.57 397.32 42715.81 88888.00 2024-06-17 23:06:43.000 169 21628.54 397.30 42715.76 88888.00 2024-06-17 23:06:44.000 169 21628.53 397.29 42715.74 88888.00 2024-06-17 23:06:45.000 169 21628.55 397.33 42715.77 47834.33 2024-06-17 23:06:46.000 169 21628.59 397.36 42715.84 88888.00 2024-06-17 23:06:47.000 169 21628.59 397.31 42715.84 88888.00 2024-06-17 23:06:48.000 169 21628.56 397.22 42715.79 88888.00 2024-06-17 23:06:49.000 169 21628.55 397.18 42715.76 88888.00 2024-06-17 23:06:50.000 169 21628.55 397.20 42715.76 47834.42 2024-06-17 23:06:51.000 169 21628.54 397.23 42715.78 88888.00 2024-06-17 23:06:52.000 169 21628.58 397.23 42715.79 88888.00 2024-06-17 23:06:53.000 169 21628.62 397.22 42715.77 88888.00 2024-06-17 23:06:54.000 169 21628.62 397.20 42715.76 88888.00 2024-06-17 23:06:55.000 169 21628.59 397.19 42715.75 47834.57 2024-06-17 23:06:56.000 169 21628.56 397.17 42715.71 88888.00 2024-06-17 23:06:57.000 169 21628.54 397.17 42715.66 88888.00 2024-06-17 23:06:58.000 169 21628.51 397.18 42715.64 88888.00 2024-06-17 23:06:59.000 169 21628.50 397.19 42715.66 88888.00 2024-06-17 23:07:00.000 169 21628.51 397.17 42715.69 47834.61 2024-06-17 23:07:01.000 169 21628.51 397.15 42715.66 88888.00 2024-06-17 23:07:02.000 169 21628.52 397.16 42715.63 88888.00 2024-06-17 23:07:03.000 169 21628.55 397.18 42715.62 88888.00 2024-06-17 23:07:04.000 169 21628.57 397.16 42715.64 88888.00 2024-06-17 23:07:05.000 169 21628.59 397.12 42715.66 47834.03 2024-06-17 23:07:06.000 169 21628.60 397.08 42715.67 88888.00 2024-06-17 23:07:07.000 169 21628.57 397.05 42715.69 88888.00 2024-06-17 23:07:08.000 169 21628.52 397.02 42715.69 88888.00 2024-06-17 23:07:09.000 169 21628.46 397.00 42715.67 88888.00 2024-06-17 23:07:10.000 169 21628.44 397.01 42715.66 47834.19 2024-06-17 23:07:11.000 169 21628.48 397.04 42715.68 88888.00 2024-06-17 23:07:12.000 169 21628.52 397.04 42715.69 88888.00 2024-06-17 23:07:13.000 169 21628.52 397.04 42715.72 88888.00 2024-06-17 23:07:14.000 169 21628.52 397.02 42715.71 88888.00 2024-06-17 23:07:15.000 169 21628.52 396.95 42715.67 47834.29 2024-06-17 23:07:16.000 169 21628.52 396.89 42715.60 88888.00 2024-06-17 23:07:17.000 169 21628.55 396.88 42715.55 88888.00 2024-06-17 23:07:18.000 169 21628.62 396.88 42715.57 88888.00 2024-06-17 23:07:19.000 169 21628.66 396.86 42715.62 88888.00 2024-06-17 23:07:20.000 169 21628.62 396.83 42715.62 47834.55 2024-06-17 23:07:21.000 169 21628.59 396.80 42715.60 88888.00 2024-06-17 23:07:22.000 169 21628.58 396.75 42715.62 88888.00 2024-06-17 23:07:23.000 169 21628.58 396.73 42715.60 88888.00 2024-06-17 23:07:24.000 169 21628.59 396.74 42715.57 88888.00 2024-06-17 23:07:25.000 169 21628.62 396.76 42715.56 47834.19 2024-06-17 23:07:26.000 169 21628.63 396.75 42715.52 88888.00 2024-06-17 23:07:27.000 169 21628.67 396.74 42715.51 88888.00 2024-06-17 23:07:28.000 169 21628.73 396.71 42715.58 88888.00 2024-06-17 23:07:29.000 169 21628.75 396.66 42715.63 88888.00 2024-06-17 23:07:30.000 169 21628.67 396.64 42715.59 47834.28 2024-06-17 23:07:31.000 169 21628.57 396.66 42715.54 88888.00 2024-06-17 23:07:32.000 169 21628.58 396.69 42715.53 88888.00 2024-06-17 23:07:33.000 169 21628.66 396.68 42715.56 88888.00 2024-06-17 23:07:34.000 169 21628.74 396.65 42715.60 88888.00 2024-06-17 23:07:35.000 169 21628.75 396.67 42715.62 47834.55 2024-06-17 23:07:36.000 169 21628.71 396.68 42715.59 88888.00 2024-06-17 23:07:37.000 169 21628.66 396.64 42715.54 88888.00 2024-06-17 23:07:38.000 169 21628.65 396.59 42715.52 88888.00 2024-06-17 23:07:39.000 169 21628.66 396.56 42715.52 88888.00 2024-06-17 23:07:40.000 169 21628.67 396.55 42715.53 47834.01 2024-06-17 23:07:41.000 169 21628.69 396.55 42715.53 88888.00 2024-06-17 23:07:42.000 169 21628.71 396.56 42715.52 88888.00 2024-06-17 23:07:43.000 169 21628.74 396.55 42715.53 88888.00 2024-06-17 23:07:44.000 169 21628.78 396.53 42715.56 88888.00 2024-06-17 23:07:45.000 169 21628.77 396.51 42715.54 47834.03 2024-06-17 23:07:46.000 169 21628.69 396.48 42715.50 88888.00 2024-06-17 23:07:47.000 169 21628.65 396.48 42715.53 88888.00 2024-06-17 23:07:48.000 169 21628.66 396.51 42715.54 88888.00 2024-06-17 23:07:49.000 169 21628.68 396.53 42715.49 88888.00 2024-06-17 23:07:50.000 169 21628.71 396.52 42715.47 47833.80 2024-06-17 23:07:51.000 169 21628.72 396.52 42715.48 88888.00 2024-06-17 23:07:52.000 169 21628.73 396.52 42715.46 88888.00 2024-06-17 23:07:53.000 169 21628.76 396.50 42715.45 88888.00 2024-06-17 23:07:54.000 169 21628.77 396.47 42715.45 88888.00 2024-06-17 23:07:55.000 169 21628.76 396.45 42715.43 47834.91 2024-06-17 23:07:56.000 169 21628.76 396.46 42715.46 88888.00 2024-06-17 23:07:57.000 169 21628.73 396.47 42715.50 88888.00 2024-06-17 23:07:58.000 169 21628.70 396.46 42715.51 88888.00 2024-06-17 23:07:59.000 169 21628.74 396.44 42715.49 88888.00 2024-06-17 23:08:00.000 169 21628.78 396.43 42715.47 47833.83 2024-06-17 23:08:01.000 169 21628.78 396.45 42715.46 88888.00 2024-06-17 23:08:02.000 169 21628.72 396.49 42715.46 88888.00 2024-06-17 23:08:03.000 169 21628.69 396.50 42715.46 88888.00 2024-06-17 23:08:04.000 169 21628.72 396.50 42715.45 88888.00 2024-06-17 23:08:05.000 169 21628.78 396.49 42715.46 47834.34 2024-06-17 23:08:06.000 169 21628.80 396.48 42715.47 88888.00 2024-06-17 23:08:07.000 169 21628.76 396.46 42715.46 88888.00 2024-06-17 23:08:08.000 169 21628.74 396.45 42715.43 88888.00 2024-06-17 23:08:09.000 169 21628.75 396.48 42715.45 88888.00 2024-06-17 23:08:10.000 169 21628.75 396.53 42715.49 47833.85 2024-06-17 23:08:11.000 169 21628.73 396.56 42715.46 88888.00 2024-06-17 23:08:12.000 169 21628.73 396.52 42715.38 88888.00 2024-06-17 23:08:13.000 169 21628.76 396.47 42715.35 88888.00 2024-06-17 23:08:14.000 169 21628.77 396.45 42715.39 88888.00 2024-06-17 23:08:15.000 169 21628.76 396.46 42715.44 47834.21 2024-06-17 23:08:16.000 169 21628.74 396.45 42715.43 88888.00 2024-06-17 23:08:17.000 169 21628.73 396.44 42715.39 88888.00 2024-06-17 23:08:18.000 169 21628.76 396.46 42715.41 88888.00 2024-06-17 23:08:19.000 169 21628.81 396.48 42715.46 88888.00 2024-06-17 23:08:20.000 169 21628.85 396.47 42715.49 47834.35 2024-06-17 23:08:21.000 169 21628.87 396.45 42715.50 88888.00 2024-06-17 23:08:22.000 169 21628.87 396.42 42715.50 88888.00 2024-06-17 23:08:23.000 169 21628.87 396.41 42715.51 88888.00 2024-06-17 23:08:24.000 169 21628.89 396.43 42715.50 88888.00 2024-06-17 23:08:25.000 169 21628.88 396.44 42715.51 47834.01 2024-06-17 23:08:26.000 169 21628.88 396.41 42715.54 88888.00 2024-06-17 23:08:27.000 169 21628.90 396.37 42715.55 88888.00 2024-06-17 23:08:28.000 169 21628.89 396.37 42715.51 88888.00 2024-06-17 23:08:29.000 169 21628.86 396.38 42715.48 88888.00 2024-06-17 23:08:30.000 169 21628.82 396.36 42715.46 47833.92 2024-06-17 23:08:31.000 169 21628.80 396.34 42715.46 88888.00 2024-06-17 23:08:32.000 169 21628.80 396.38 42715.48 88888.00 2024-06-17 23:08:33.000 169 21628.84 396.42 42715.49 88888.00 2024-06-17 23:08:34.000 169 21628.90 396.44 42715.50 88888.00 2024-06-17 23:08:35.000 169 21628.90 396.43 42715.49 47833.80 2024-06-17 23:08:36.000 169 21628.88 396.41 42715.45 88888.00 2024-06-17 23:08:37.000 169 21628.88 396.40 42715.43 88888.00 2024-06-17 23:08:38.000 169 21628.87 396.39 42715.44 88888.00 2024-06-17 23:08:39.000 169 21628.83 396.40 42715.41 88888.00 2024-06-17 23:08:40.000 169 21628.82 396.42 42715.38 47834.61 2024-06-17 23:08:41.000 169 21628.84 396.42 42715.36 88888.00 2024-06-17 23:08:42.000 169 21628.85 396.42 42715.34 88888.00 2024-06-17 23:08:43.000 169 21628.87 396.40 42715.38 88888.00 2024-06-17 23:08:44.000 169 21628.93 396.33 42715.40 88888.00 2024-06-17 23:08:45.000 169 21628.95 396.31 42715.38 47833.88 2024-06-17 23:08:46.000 169 21628.94 396.36 42715.37 88888.00 2024-06-17 23:08:47.000 169 21628.92 396.42 42715.36 88888.00 2024-06-17 23:08:48.000 169 21628.93 396.43 42715.38 88888.00 2024-06-17 23:08:49.000 169 21628.94 396.40 42715.41 88888.00 2024-06-17 23:08:50.000 169 21628.92 396.38 42715.42 47833.86 2024-06-17 23:08:51.000 169 21628.91 396.40 42715.44 88888.00 2024-06-17 23:08:52.000 169 21628.97 396.44 42715.46 88888.00 2024-06-17 23:08:53.000 169 21629.06 396.46 42715.44 88888.00 2024-06-17 23:08:54.000 169 21629.10 396.46 42715.43 88888.00 2024-06-17 23:08:55.000 169 21629.09 396.47 42715.44 47834.30 2024-06-17 23:08:56.000 169 21629.07 396.46 42715.45 88888.00 2024-06-17 23:08:57.000 169 21629.08 396.43 42715.43 88888.00 2024-06-17 23:08:58.000 169 21629.11 396.40 42715.40 88888.00 2024-06-17 23:08:59.000 169 21629.13 396.41 42715.43 88888.00 2024-06-17 23:09:00.000 169 21629.14 396.41 42715.45 47834.07 2024-06-17 23:09:01.000 169 21629.15 396.40 42715.43 88888.00 2024-06-17 23:09:02.000 169 21629.16 396.39 42715.36 88888.00 2024-06-17 23:09:03.000 169 21629.15 396.38 42715.34 88888.00 2024-06-17 23:09:04.000 169 21629.15 396.37 42715.36 88888.00 2024-06-17 23:09:05.000 169 21629.18 396.36 42715.37 47834.59 2024-06-17 23:09:06.000 169 21629.20 396.33 42715.34 88888.00 2024-06-17 23:09:07.000 169 21629.18 396.26 42715.32 88888.00 2024-06-17 23:09:08.000 169 21629.15 396.19 42715.31 88888.00 2024-06-17 23:09:09.000 169 21629.16 396.18 42715.30 88888.00 2024-06-17 23:09:10.000 169 21629.21 396.22 42715.31 47834.29 2024-06-17 23:09:11.000 169 21629.24 396.28 42715.31 88888.00 2024-06-17 23:09:12.000 169 21629.19 396.33 42715.28 88888.00 2024-06-17 23:09:13.000 169 21629.18 396.35 42715.26 88888.00 2024-06-17 23:09:14.000 169 21629.23 396.34 42715.28 88888.00 2024-06-17 23:09:15.000 169 21629.26 396.33 42715.31 47834.20 2024-06-17 23:09:16.000 169 21629.25 396.32 42715.32 88888.00 2024-06-17 23:09:17.000 169 21629.28 396.33 42715.30 88888.00 2024-06-17 23:09:18.000 169 21629.32 396.31 42715.28 88888.00 2024-06-17 23:09:19.000 169 21629.34 396.27 42715.29 88888.00 2024-06-17 23:09:20.000 169 21629.34 396.23 42715.27 47833.98 2024-06-17 23:09:21.000 169 21629.35 396.22 42715.25 88888.00 2024-06-17 23:09:22.000 169 21629.40 396.21 42715.26 88888.00 2024-06-17 23:09:23.000 169 21629.43 396.19 42715.28 88888.00 2024-06-17 23:09:24.000 169 21629.39 396.17 42715.27 88888.00 2024-06-17 23:09:25.000 169 21629.39 396.15 42715.27 47833.53 2024-06-17 23:09:26.000 169 21629.48 396.13 42715.27 88888.00 2024-06-17 23:09:27.000 169 21629.56 396.13 42715.28 88888.00 2024-06-17 23:09:28.000 169 21629.55 396.15 42715.31 88888.00 2024-06-17 23:09:29.000 169 21629.52 396.19 42715.32 88888.00 2024-06-17 23:09:30.000 169 21629.53 396.23 42715.33 47834.09 2024-06-17 23:09:31.000 169 21629.52 396.26 42715.33 88888.00 2024-06-17 23:09:32.000 169 21629.48 396.25 42715.30 88888.00 2024-06-17 23:09:33.000 169 21629.44 396.21 42715.27 88888.00 2024-06-17 23:09:34.000 169 21629.44 396.18 42715.24 88888.00 2024-06-17 23:09:35.000 169 21629.50 396.20 42715.21 47834.38 2024-06-17 23:09:36.000 169 21629.53 396.23 42715.21 88888.00 2024-06-17 23:09:37.000 169 21629.53 396.25 42715.23 88888.00 2024-06-17 23:09:38.000 169 21629.53 396.23 42715.23 88888.00 2024-06-17 23:09:39.000 169 21629.53 396.14 42715.19 88888.00 2024-06-17 23:09:40.000 169 21629.52 396.07 42715.13 47834.03 2024-06-17 23:09:41.000 169 21629.50 396.06 42715.11 88888.00 2024-06-17 23:09:42.000 169 21629.51 396.07 42715.09 88888.00 2024-06-17 23:09:43.000 169 21629.55 396.05 42715.07 88888.00 2024-06-17 23:09:44.000 169 21629.62 396.02 42715.06 88888.00 2024-06-17 23:09:45.000 169 21629.71 396.02 42715.05 47833.91 2024-06-17 23:09:46.000 169 21629.77 396.06 42715.02 88888.00 2024-06-17 23:09:47.000 169 21629.77 396.10 42714.97 88888.00 2024-06-17 23:09:48.000 169 21629.72 396.05 42714.98 88888.00 2024-06-17 23:09:49.000 169 21629.64 395.95 42715.02 88888.00 2024-06-17 23:09:50.000 169 21629.60 395.91 42715.03 47834.89 2024-06-17 23:09:51.000 169 21629.63 395.96 42715.04 88888.00 2024-06-17 23:09:52.000 169 21629.70 396.02 42715.02 88888.00 2024-06-17 23:09:53.000 169 21629.76 396.05 42715.00 88888.00 2024-06-17 23:09:54.000 169 21629.78 396.06 42715.02 88888.00 2024-06-17 23:09:55.000 169 21629.79 396.04 42715.05 47834.16 2024-06-17 23:09:56.000 169 21629.77 396.04 42715.04 88888.00 2024-06-17 23:09:57.000 169 21629.74 396.04 42715.02 88888.00 2024-06-17 23:09:58.000 169 21629.69 396.05 42715.01 88888.00 2024-06-17 23:09:59.000 169 21629.66 396.01 42714.99 88888.00 2024-06-17 23:10:00.000 169 21629.69 395.97 42714.99 47834.16 2024-06-17 23:10:01.000 169 21629.77 395.96 42715.01 88888.00 2024-06-17 23:10:02.000 169 21629.81 395.98 42715.01 88888.00 2024-06-17 23:10:03.000 169 21629.78 396.01 42714.96 88888.00 2024-06-17 23:10:04.000 169 21629.77 395.99 42714.86 88888.00 2024-06-17 23:10:05.000 169 21629.78 395.92 42714.80 47833.88 2024-06-17 23:10:06.000 169 21629.79 395.89 42714.81 88888.00 2024-06-17 23:10:07.000 169 21629.79 395.89 42714.80 88888.00 2024-06-17 23:10:08.000 169 21629.80 395.89 42714.76 88888.00 2024-06-17 23:10:09.000 169 21629.82 395.88 42714.78 88888.00 2024-06-17 23:10:10.000 169 21629.84 395.87 42714.86 47834.16 2024-06-17 23:10:11.000 169 21629.87 395.87 42714.93 88888.00 2024-06-17 23:10:12.000 169 21629.88 395.86 42714.91 88888.00 2024-06-17 23:10:13.000 169 21629.85 395.82 42714.85 88888.00 2024-06-17 23:10:14.000 169 21629.84 395.80 42714.82 88888.00 2024-06-17 23:10:15.000 169 21629.84 395.80 42714.82 47833.72 2024-06-17 23:10:16.000 169 21629.84 395.80 42714.81 88888.00 2024-06-17 23:10:17.000 169 21629.82 395.80 42714.80 88888.00 2024-06-17 23:10:18.000 169 21629.79 395.79 42714.81 88888.00 2024-06-17 23:10:19.000 169 21629.80 395.81 42714.82 88888.00 2024-06-17 23:10:20.000 169 21629.84 395.82 42714.81 47833.64 2024-06-17 23:10:21.000 169 21629.86 395.77 42714.76 88888.00 2024-06-17 23:10:22.000 169 21629.84 395.73 42714.72 88888.00 2024-06-17 23:10:23.000 169 21629.82 395.74 42714.73 88888.00 2024-06-17 23:10:24.000 169 21629.82 395.77 42714.76 88888.00 2024-06-17 23:10:25.000 169 21629.84 395.81 42714.77 47833.99 2024-06-17 23:10:26.000 169 21629.83 395.84 42714.77 88888.00 2024-06-17 23:10:27.000 169 21629.81 395.82 42714.74 88888.00 2024-06-17 23:10:28.000 169 21629.81 395.78 42714.71 88888.00 2024-06-17 23:10:29.000 169 21629.81 395.71 42714.69 88888.00 2024-06-17 23:10:30.000 169 21629.79 395.65 42714.68 47834.16 2024-06-17 23:10:31.000 169 21629.78 395.63 42714.69 88888.00 2024-06-17 23:10:32.000 169 21629.81 395.61 42714.70 88888.00 2024-06-17 23:10:33.000 169 21629.85 395.62 42714.73 88888.00 2024-06-17 23:10:34.000 169 21629.88 395.65 42714.76 88888.00 2024-06-17 23:10:35.000 169 21629.88 395.67 42714.76 47833.53 2024-06-17 23:10:36.000 169 21629.85 395.64 42714.72 88888.00 2024-06-17 23:10:37.000 169 21629.84 395.58 42714.68 88888.00 2024-06-17 23:10:38.000 169 21629.87 395.54 42714.67 88888.00 2024-06-17 23:10:39.000 169 21629.93 395.53 42714.69 88888.00 2024-06-17 23:10:40.000 169 21629.95 395.54 42714.69 47833.70 2024-06-17 23:10:41.000 169 21629.93 395.56 42714.66 88888.00 2024-06-17 23:10:42.000 169 21629.91 395.58 42714.66 88888.00 2024-06-17 23:10:43.000 169 21629.87 395.58 42714.64 88888.00 2024-06-17 23:10:44.000 169 21629.82 395.55 42714.61 88888.00 2024-06-17 23:10:45.000 169 21629.81 395.56 42714.63 47833.72 2024-06-17 23:10:46.000 169 21629.81 395.60 42714.64 88888.00 2024-06-17 23:10:47.000 169 21629.77 395.56 42714.57 88888.00 2024-06-17 23:10:48.000 169 21629.72 395.51 42714.54 88888.00 2024-06-17 23:10:49.000 169 21629.76 395.49 42714.57 88888.00 2024-06-17 23:10:50.000 169 21629.85 395.49 42714.61 47834.00 2024-06-17 23:10:51.000 169 21629.87 395.49 42714.61 88888.00 2024-06-17 23:10:52.000 169 21629.87 395.49 42714.61 88888.00 2024-06-17 23:10:53.000 169 21629.88 395.49 42714.62 88888.00 2024-06-17 23:10:54.000 169 21629.88 395.45 42714.62 88888.00 2024-06-17 23:10:55.000 169 21629.85 395.36 42714.60 47833.66 2024-06-17 23:10:56.000 169 21629.84 395.31 42714.61 88888.00 2024-06-17 23:10:57.000 169 21629.85 395.31 42714.61 88888.00 2024-06-17 23:10:58.000 169 21629.88 395.32 42714.60 88888.00 2024-06-17 23:10:59.000 169 21629.92 395.34 42714.61 88888.00 2024-06-17 23:11:00.000 169 21629.94 395.36 42714.61 47834.14 2024-06-17 23:11:01.000 169 21629.94 395.39 42714.61 88888.00 2024-06-17 23:11:02.000 169 21629.91 395.40 42714.59 88888.00 2024-06-17 23:11:03.000 169 21629.87 395.40 42714.59 88888.00 2024-06-17 23:11:04.000 169 21629.84 395.42 42714.62 88888.00 2024-06-17 23:11:05.000 169 21629.83 395.40 42714.59 47833.51 2024-06-17 23:11:06.000 169 21629.84 395.35 42714.55 88888.00 2024-06-17 23:11:07.000 169 21629.85 395.31 42714.56 88888.00 2024-06-17 23:11:08.000 169 21629.86 395.31 42714.53 88888.00 2024-06-17 23:11:09.000 169 21629.86 395.33 42714.52 88888.00 2024-06-17 23:11:10.000 169 21629.85 395.37 42714.56 47833.52 2024-06-17 23:11:11.000 169 21629.82 395.36 42714.60 88888.00 2024-06-17 23:11:12.000 169 21629.81 395.32 42714.62 88888.00 2024-06-17 23:11:13.000 169 21629.83 395.30 42714.64 88888.00 2024-06-17 23:11:14.000 169 21629.84 395.30 42714.65 88888.00 2024-06-17 23:11:15.000 169 21629.82 395.31 42714.65 47833.75 2024-06-17 23:11:16.000 169 21629.81 395.31 42714.63 88888.00 2024-06-17 23:11:17.000 169 21629.79 395.32 42714.63 88888.00 2024-06-17 23:11:18.000 169 21629.80 395.34 42714.63 88888.00 2024-06-17 23:11:19.000 169 21629.79 395.35 42714.60 88888.00 2024-06-17 23:11:20.000 169 21629.74 395.34 42714.56 47833.36 2024-06-17 23:11:21.000 169 21629.68 395.32 42714.54 88888.00 2024-06-17 23:11:22.000 169 21629.65 395.28 42714.50 88888.00 2024-06-17 23:11:23.000 169 21629.65 395.24 42714.50 88888.00 2024-06-17 23:11:24.000 169 21629.66 395.22 42714.57 88888.00 2024-06-17 23:11:25.000 169 21629.66 395.23 42714.63 47834.05 2024-06-17 23:11:26.000 169 21629.67 395.27 42714.62 88888.00 2024-06-17 23:11:27.000 169 21629.66 395.26 42714.60 88888.00 2024-06-17 23:11:28.000 169 21629.60 395.22 42714.57 88888.00 2024-06-17 23:11:29.000 169 21629.50 395.21 42714.52 88888.00 2024-06-17 23:11:30.000 169 21629.45 395.23 42714.48 47833.48 2024-06-17 23:11:31.000 169 21629.48 395.23 42714.49 88888.00 2024-06-17 23:11:32.000 169 21629.52 395.21 42714.53 88888.00 2024-06-17 23:11:33.000 169 21629.51 395.19 42714.57 88888.00 2024-06-17 23:11:34.000 169 21629.49 395.22 42714.60 88888.00 2024-06-17 23:11:35.000 169 21629.48 395.21 42714.61 47833.66 2024-06-17 23:11:36.000 169 21629.46 395.15 42714.62 88888.00 2024-06-17 23:11:37.000 169 21629.45 395.11 42714.62 88888.00 2024-06-17 23:11:38.000 169 21629.43 395.12 42714.61 88888.00 2024-06-17 23:11:39.000 169 21629.38 395.13 42714.62 88888.00 2024-06-17 23:11:40.000 169 21629.31 395.13 42714.60 47833.58 2024-06-17 23:11:41.000 169 21629.26 395.13 42714.56 88888.00 2024-06-17 23:11:42.000 169 21629.27 395.16 42714.61 88888.00 2024-06-17 23:11:43.000 169 21629.35 395.18 42714.69 88888.00 2024-06-17 23:11:44.000 169 21629.37 395.17 42714.69 88888.00 2024-06-17 23:11:45.000 169 21629.35 395.16 42714.69 47833.40 2024-06-17 23:11:46.000 169 21629.36 395.17 42714.69 88888.00 2024-06-17 23:11:47.000 169 21629.36 395.14 42714.66 88888.00 2024-06-17 23:11:48.000 169 21629.32 395.04 42714.62 88888.00 2024-06-17 23:11:49.000 169 21629.25 394.98 42714.60 88888.00 2024-06-17 23:11:50.000 169 21629.21 395.00 42714.59 47833.49 2024-06-17 23:11:51.000 169 21629.22 395.06 42714.61 88888.00 2024-06-17 23:11:52.000 169 21629.25 395.11 42714.65 88888.00 2024-06-17 23:11:53.000 169 21629.25 395.12 42714.65 88888.00 2024-06-17 23:11:54.000 169 21629.24 395.12 42714.60 88888.00 2024-06-17 23:11:55.000 169 21629.23 395.11 42714.54 47833.37 2024-06-17 23:11:56.000 169 21629.22 395.11 42714.51 88888.00 2024-06-17 23:11:57.000 169 21629.23 395.12 42714.50 88888.00 2024-06-17 23:11:58.000 169 21629.24 395.10 42714.51 88888.00 2024-06-17 23:11:59.000 169 21629.25 395.05 42714.57 88888.00 2024-06-17 23:12:00.000 169 21629.27 395.01 42714.66 47833.51 2024-06-17 23:12:01.000 169 21629.28 395.02 42714.70 88888.00 2024-06-17 23:12:02.000 169 21629.26 395.05 42714.68 88888.00 2024-06-17 23:12:03.000 169 21629.19 395.01 42714.63 88888.00 2024-06-17 23:12:04.000 169 21629.15 394.95 42714.62 88888.00 2024-06-17 23:12:05.000 169 21629.15 394.96 42714.63 47833.53 2024-06-17 23:12:06.000 169 21629.15 395.02 42714.66 88888.00 2024-06-17 23:12:07.000 169 21629.15 395.04 42714.69 88888.00 2024-06-17 23:12:08.000 169 21629.13 394.97 42714.67 88888.00 2024-06-17 23:12:09.000 169 21629.08 394.89 42714.62 88888.00 2024-06-17 23:12:10.000 169 21629.07 394.85 42714.59 47833.71 2024-06-17 23:12:11.000 169 21629.13 394.81 42714.56 88888.00 2024-06-17 23:12:12.000 169 21629.18 394.79 42714.54 88888.00 2024-06-17 23:12:13.000 169 21629.15 394.82 42714.55 88888.00 2024-06-17 23:12:14.000 169 21629.11 394.89 42714.59 88888.00 2024-06-17 23:12:15.000 169 21629.12 394.95 42714.64 47833.35 2024-06-17 23:12:16.000 169 21629.15 395.00 42714.68 88888.00 2024-06-17 23:12:17.000 169 21629.13 395.01 42714.68 88888.00 2024-06-17 23:12:18.000 169 21629.09 394.92 42714.68 88888.00 2024-06-17 23:12:19.000 169 21629.06 394.81 42714.66 88888.00 2024-06-17 23:12:20.000 169 21629.07 394.78 42714.64 47833.67 2024-06-17 23:12:21.000 169 21629.09 394.80 42714.64 88888.00 2024-06-17 23:12:22.000 169 21629.11 394.79 42714.65 88888.00 2024-06-17 23:12:23.000 169 21629.12 394.76 42714.62 88888.00 2024-06-17 23:12:24.000 169 21629.13 394.74 42714.61 88888.00 2024-06-17 23:12:25.000 169 21629.16 394.75 42714.64 47833.66 2024-06-17 23:12:26.000 169 21629.17 394.75 42714.67 88888.00 2024-06-17 23:12:27.000 169 21629.12 394.70 42714.65 88888.00 2024-06-17 23:12:28.000 169 21629.11 394.62 42714.60 88888.00 2024-06-17 23:12:29.000 169 21629.16 394.61 42714.59 88888.00 2024-06-17 23:12:30.000 169 21629.21 394.65 42714.59 47833.42 2024-06-17 23:12:31.000 169 21629.25 394.66 42714.60 88888.00 2024-06-17 23:12:32.000 169 21629.30 394.67 42714.63 88888.00 2024-06-17 23:12:33.000 169 21629.30 394.68 42714.62 88888.00 2024-06-17 23:12:34.000 169 21629.26 394.66 42714.56 88888.00 2024-06-17 23:12:35.000 169 21629.25 394.63 42714.51 47833.98 2024-06-17 23:12:36.000 169 21629.30 394.64 42714.54 88888.00 2024-06-17 23:12:37.000 169 21629.33 394.66 42714.57 88888.00 2024-06-17 23:12:38.000 169 21629.34 394.63 42714.56 88888.00 2024-06-17 23:12:39.000 169 21629.31 394.56 42714.55 88888.00 2024-06-17 23:12:40.000 169 21629.26 394.54 42714.53 47833.64 2024-06-17 23:12:41.000 169 21629.24 394.57 42714.51 88888.00 2024-06-17 23:12:42.000 169 21629.29 394.57 42714.52 88888.00 2024-06-17 23:12:43.000 169 21629.35 394.54 42714.50 88888.00 2024-06-17 23:12:44.000 169 21629.37 394.47 42714.45 88888.00 2024-06-17 23:12:45.000 169 21629.35 394.38 42714.39 47833.48 2024-06-17 23:12:46.000 169 21629.33 394.34 42714.40 88888.00 2024-06-17 23:12:47.000 169 21629.32 394.34 42714.41 88888.00 2024-06-17 23:12:48.000 169 21629.34 394.33 42714.40 88888.00 2024-06-17 23:12:49.000 169 21629.39 394.35 42714.43 88888.00 2024-06-17 23:12:50.000 169 21629.47 394.35 42714.46 47833.72 2024-06-17 23:12:51.000 169 21629.57 394.30 42714.47 88888.00 2024-06-17 23:12:52.000 169 21629.63 394.27 42714.45 88888.00 2024-06-17 23:12:53.000 169 21629.64 394.29 42714.39 88888.00 2024-06-17 23:12:54.000 169 21629.64 394.26 42714.34 88888.00 2024-06-17 23:12:55.000 169 21629.65 394.22 42714.34 47833.38 2024-06-17 23:12:56.000 169 21629.70 394.25 42714.40 88888.00 2024-06-17 23:12:57.000 169 21629.76 394.33 42714.48 88888.00 2024-06-17 23:12:58.000 169 21629.78 394.31 42714.52 88888.00 2024-06-17 23:12:59.000 169 21629.76 394.22 42714.48 88888.00 2024-06-17 23:13:00.000 169 21629.74 394.16 42714.41 47833.31 2024-06-17 23:13:01.000 169 21629.73 394.15 42714.35 88888.00 2024-06-17 23:13:02.000 169 21629.75 394.14 42714.33 88888.00 2024-06-17 23:13:03.000 169 21629.78 394.15 42714.31 88888.00 2024-06-17 23:13:04.000 169 21629.82 394.20 42714.30 88888.00 2024-06-17 23:13:05.000 169 21629.85 394.27 42714.30 47833.30 2024-06-17 23:13:06.000 169 21629.88 394.26 42714.30 88888.00 2024-06-17 23:13:07.000 169 21629.91 394.19 42714.29 88888.00 2024-06-17 23:13:08.000 169 21629.94 394.15 42714.30 88888.00 2024-06-17 23:13:09.000 169 21629.97 394.12 42714.30 88888.00 2024-06-17 23:13:10.000 169 21630.02 394.09 42714.28 47833.83 2024-06-17 23:13:11.000 169 21630.05 394.09 42714.27 88888.00 2024-06-17 23:13:12.000 169 21630.06 394.12 42714.23 88888.00 2024-06-17 23:13:13.000 169 21630.08 394.16 42714.20 88888.00 2024-06-17 23:13:14.000 169 21630.12 394.21 42714.20 88888.00 2024-06-17 23:13:15.000 169 21630.15 394.24 42714.21 47833.50 2024-06-17 23:13:16.000 169 21630.16 394.25 42714.23 88888.00 2024-06-17 23:13:17.000 169 21630.19 394.23 42714.21 88888.00 2024-06-17 23:13:18.000 169 21630.21 394.18 42714.16 88888.00 2024-06-17 23:13:19.000 169 21630.26 394.15 42714.12 88888.00 2024-06-17 23:13:20.000 169 21630.31 394.16 42714.10 47833.82 2024-06-17 23:13:21.000 169 21630.34 394.18 42714.13 88888.00 2024-06-17 23:13:22.000 169 21630.40 394.18 42714.18 88888.00 2024-06-17 23:13:23.000 169 21630.46 394.13 42714.19 88888.00 2024-06-17 23:13:24.000 169 21630.49 394.11 42714.17 88888.00 2024-06-17 23:13:25.000 169 21630.46 394.14 42714.16 47833.50 2024-06-17 23:13:26.000 169 21630.42 394.19 42714.16 88888.00 2024-06-17 23:13:27.000 169 21630.41 394.19 42714.18 88888.00 2024-06-17 23:13:28.000 169 21630.41 394.19 42714.19 88888.00 2024-06-17 23:13:29.000 169 21630.40 394.21 42714.17 88888.00 2024-06-17 23:13:30.000 169 21630.41 394.22 42714.14 47833.91 2024-06-17 23:13:31.000 169 21630.46 394.22 42714.17 88888.00 2024-06-17 23:13:32.000 169 21630.53 394.25 42714.23 88888.00 2024-06-17 23:13:33.000 169 21630.56 394.25 42714.27 88888.00 2024-06-17 23:13:34.000 169 21630.52 394.23 42714.25 88888.00 2024-06-17 23:13:35.000 169 21630.51 394.24 42714.19 47833.54 2024-06-17 23:13:36.000 169 21630.56 394.26 42714.18 88888.00 2024-06-17 23:13:37.000 169 21630.63 394.21 42714.18 88888.00 2024-06-17 23:13:38.000 169 21630.67 394.16 42714.22 88888.00 2024-06-17 23:13:39.000 169 21630.66 394.21 42714.26 88888.00 2024-06-17 23:13:40.000 169 21630.63 394.26 42714.24 47833.78 2024-06-17 23:13:41.000 169 21630.62 394.29 42714.23 88888.00 2024-06-17 23:13:42.000 169 21630.65 394.32 42714.24 88888.00 2024-06-17 23:13:43.000 169 21630.67 394.35 42714.24 88888.00 2024-06-17 23:13:44.000 169 21630.67 394.38 42714.21 88888.00 2024-06-17 23:13:45.000 169 21630.65 394.36 42714.17 47833.71 2024-06-17 23:13:46.000 169 21630.63 394.32 42714.16 88888.00 2024-06-17 23:13:47.000 169 21630.65 394.31 42714.18 88888.00 2024-06-17 23:13:48.000 169 21630.69 394.35 42714.21 88888.00 2024-06-17 23:13:49.000 169 21630.70 394.38 42714.19 88888.00 2024-06-17 23:13:50.000 169 21630.70 394.37 42714.13 47833.79 2024-06-17 23:13:51.000 169 21630.69 394.37 42714.07 88888.00 2024-06-17 23:13:52.000 169 21630.70 394.43 42714.07 88888.00 2024-06-17 23:13:53.000 169 21630.70 394.49 42714.13 88888.00 2024-06-17 23:13:54.000 169 21630.70 394.53 42714.18 88888.00 2024-06-17 23:13:55.000 169 21630.71 394.57 42714.20 47833.53 2024-06-17 23:13:56.000 169 21630.72 394.59 42714.22 88888.00 2024-06-17 23:13:57.000 169 21630.72 394.58 42714.21 88888.00 2024-06-17 23:13:58.000 169 21630.74 394.56 42714.17 88888.00 2024-06-17 23:13:59.000 169 21630.80 394.53 42714.12 88888.00 2024-06-17 23:14:00.000 169 21630.87 394.47 42714.12 47833.41 2024-06-17 23:14:01.000 169 21630.89 394.41 42714.14 88888.00 2024-06-17 23:14:02.000 169 21630.84 394.39 42714.14 88888.00 2024-06-17 23:14:03.000 169 21630.80 394.42 42714.14 88888.00 2024-06-17 23:14:04.000 169 21630.81 394.43 42714.14 88888.00 2024-06-17 23:14:05.000 169 21630.85 394.39 42714.14 47833.98 2024-06-17 23:14:06.000 169 21630.91 394.31 42714.11 88888.00 2024-06-17 23:14:07.000 169 21630.98 394.30 42714.06 88888.00 2024-06-17 23:14:08.000 169 21631.06 394.35 42714.01 88888.00 2024-06-17 23:14:09.000 169 21631.10 394.37 42713.99 88888.00 2024-06-17 23:14:10.000 169 21631.10 394.33 42713.99 47833.77 2024-06-17 23:14:11.000 169 21631.14 394.31 42714.00 88888.00 2024-06-17 23:14:12.000 169 21631.21 394.32 42714.05 88888.00 2024-06-17 23:14:13.000 169 21631.29 394.35 42714.07 88888.00 2024-06-17 23:14:14.000 169 21631.33 394.42 42714.07 88888.00 2024-06-17 23:14:15.000 169 21631.31 394.49 42714.07 47833.73 2024-06-17 23:14:16.000 169 21631.28 394.52 42714.04 88888.00 2024-06-17 23:14:17.000 169 21631.28 394.51 42714.02 88888.00 2024-06-17 23:14:18.000 169 21631.32 394.49 42714.04 88888.00 2024-06-17 23:14:19.000 169 21631.38 394.48 42714.06 88888.00 2024-06-17 23:14:20.000 169 21631.43 394.48 42714.03 47833.84 2024-06-17 23:14:21.000 169 21631.44 394.48 42714.02 88888.00 2024-06-17 23:14:22.000 169 21631.46 394.49 42714.07 88888.00 2024-06-17 23:14:23.000 169 21631.46 394.48 42714.05 88888.00 2024-06-17 23:14:24.000 169 21631.48 394.41 42714.00 88888.00 2024-06-17 23:14:25.000 169 21631.52 394.35 42714.02 47834.11 2024-06-17 23:14:26.000 169 21631.56 394.34 42714.08 88888.00 2024-06-17 23:14:27.000 169 21631.62 394.37 42714.09 88888.00 2024-06-17 23:14:28.000 169 21631.71 394.42 42714.09 88888.00 2024-06-17 23:14:29.000 169 21631.76 394.44 42714.08 88888.00 2024-06-17 23:14:30.000 169 21631.76 394.44 42714.03 47834.44 2024-06-17 23:14:31.000 169 21631.76 394.47 42713.97 88888.00 2024-06-17 23:14:32.000 169 21631.81 394.50 42713.97 88888.00 2024-06-17 23:14:33.000 169 21631.88 394.49 42713.98 88888.00 2024-06-17 23:14:34.000 169 21631.90 394.47 42713.96 88888.00 2024-06-17 23:14:35.000 169 21631.87 394.45 42713.91 47834.16 2024-06-17 23:14:36.000 169 21631.84 394.42 42713.90 88888.00 2024-06-17 23:14:37.000 169 21631.87 394.40 42713.89 88888.00 2024-06-17 23:14:38.000 169 21631.93 394.42 42713.87 88888.00 2024-06-17 23:14:39.000 169 21631.97 394.43 42713.89 88888.00 2024-06-17 23:14:40.000 169 21631.98 394.40 42713.93 47834.27 2024-06-17 23:14:41.000 169 21632.01 394.38 42713.90 88888.00 2024-06-17 23:14:42.000 169 21632.07 394.40 42713.88 88888.00 2024-06-17 23:14:43.000 169 21632.10 394.43 42713.89 88888.00 2024-06-17 23:14:44.000 169 21632.09 394.43 42713.86 88888.00 2024-06-17 23:14:45.000 169 21632.08 394.40 42713.79 47834.50 2024-06-17 23:14:46.000 169 21632.13 394.33 42713.77 88888.00 2024-06-17 23:14:47.000 169 21632.17 394.27 42713.79 88888.00 2024-06-17 23:14:48.000 169 21632.22 394.27 42713.78 88888.00 2024-06-17 23:14:49.000 169 21632.28 394.30 42713.73 88888.00 2024-06-17 23:14:50.000 169 21632.33 394.29 42713.70 47834.04 2024-06-17 23:14:51.000 169 21632.34 394.27 42713.71 88888.00 2024-06-17 23:14:52.000 169 21632.35 394.28 42713.73 88888.00 2024-06-17 23:14:53.000 169 21632.41 394.28 42713.74 88888.00 2024-06-17 23:14:54.000 169 21632.43 394.22 42713.70 88888.00 2024-06-17 23:14:55.000 169 21632.43 394.14 42713.67 47833.96 2024-06-17 23:14:56.000 169 21632.44 394.13 42713.65 88888.00 2024-06-17 23:14:57.000 169 21632.45 394.15 42713.63 88888.00 2024-06-17 23:14:58.000 169 21632.48 394.16 42713.61 88888.00 2024-06-17 23:14:59.000 169 21632.53 394.13 42713.60 88888.00 2024-06-17 23:15:00.000 169 21632.56 394.09 42713.59 47833.98 2024-06-17 23:15:01.000 169 21632.60 394.10 42713.62 88888.00 2024-06-17 23:15:02.000 169 21632.66 394.09 42713.67 88888.00 2024-06-17 23:15:03.000 169 21632.69 394.02 42713.66 88888.00 2024-06-17 23:15:04.000 169 21632.69 393.99 42713.59 88888.00 2024-06-17 23:15:05.000 169 21632.67 394.02 42713.53 47833.94 2024-06-17 23:15:06.000 169 21632.65 394.02 42713.53 88888.00 2024-06-17 23:15:07.000 169 21632.65 394.01 42713.54 88888.00 2024-06-17 23:15:08.000 169 21632.64 394.01 42713.53 88888.00 2024-06-17 23:15:09.000 169 21632.63 394.02 42713.49 88888.00 2024-06-17 23:15:10.000 169 21632.66 393.99 42713.46 47833.96 2024-06-17 23:15:11.000 169 21632.69 393.92 42713.44 88888.00 2024-06-17 23:15:12.000 169 21632.72 393.86 42713.44 88888.00 2024-06-17 23:15:13.000 169 21632.72 393.81 42713.37 88888.00 2024-06-17 23:15:14.000 169 21632.71 393.76 42713.28 88888.00 2024-06-17 23:15:15.000 169 21632.68 393.73 42713.25 47833.90 2024-06-17 23:15:16.000 169 21632.68 393.71 42713.23 88888.00 2024-06-17 23:15:17.000 169 21632.73 393.69 42713.23 88888.00 2024-06-17 23:15:18.000 169 21632.79 393.67 42713.29 88888.00 2024-06-17 23:15:19.000 169 21632.81 393.63 42713.29 88888.00 2024-06-17 23:15:20.000 169 21632.83 393.58 42713.24 47833.86 2024-06-17 23:15:21.000 169 21632.87 393.56 42713.22 88888.00 2024-06-17 23:15:22.000 169 21632.92 393.58 42713.24 88888.00 2024-06-17 23:15:23.000 169 21632.97 393.58 42713.27 88888.00 2024-06-17 23:15:24.000 169 21632.97 393.51 42713.27 88888.00 2024-06-17 23:15:25.000 169 21632.98 393.42 42713.24 47833.93 2024-06-17 23:15:26.000 169 21633.01 393.39 42713.21 88888.00 2024-06-17 23:15:27.000 169 21633.00 393.43 42713.18 88888.00 2024-06-17 23:15:28.000 169 21632.96 393.43 42713.16 88888.00 2024-06-17 23:15:29.000 169 21632.91 393.40 42713.17 88888.00 2024-06-17 23:15:30.000 169 21632.95 393.36 42713.18 47833.72 2024-06-17 23:15:31.000 169 21633.04 393.31 42713.14 88888.00 2024-06-17 23:15:32.000 169 21633.10 393.27 42713.07 88888.00 2024-06-17 23:15:33.000 169 21633.11 393.22 42713.02 88888.00 2024-06-17 23:15:34.000 169 21633.14 393.19 42713.04 88888.00 2024-06-17 23:15:35.000 169 21633.17 393.15 42713.09 99999.00 2024-06-17 23:15:36.000 169 21633.20 393.09 42713.09 99999.00 2024-06-17 23:15:37.000 169 21633.22 393.04 42713.04 99999.00 2024-06-17 23:15:38.000 169 21633.18 393.03 42713.00 99999.00 2024-06-17 23:15:39.000 169 21633.15 393.04 42712.96 99999.00 2024-06-17 23:15:40.000 169 21633.19 393.08 42712.96 47833.98 2024-06-17 23:15:41.000 169 21633.27 393.13 42712.99 88888.00 2024-06-17 23:15:42.000 169 21633.32 393.13 42712.99 88888.00 2024-06-17 23:15:43.000 169 21633.34 393.08 42712.97 88888.00 2024-06-17 23:15:44.000 169 21633.34 392.99 42712.95 88888.00 2024-06-17 23:15:45.000 169 21633.37 392.93 42712.93 47833.92 2024-06-17 23:15:46.000 169 21633.40 392.92 42712.89 88888.00 2024-06-17 23:15:47.000 169 21633.39 392.93 42712.89 88888.00 2024-06-17 23:15:48.000 169 21633.39 392.93 42712.89 88888.00 2024-06-17 23:15:49.000 169 21633.41 392.90 42712.87 88888.00 2024-06-17 23:15:50.000 169 21633.42 392.89 42712.84 47833.78 2024-06-17 23:15:51.000 169 21633.43 392.87 42712.82 88888.00 2024-06-17 23:15:52.000 169 21633.45 392.82 42712.79 88888.00 2024-06-17 23:15:53.000 169 21633.45 392.77 42712.75 88888.00 2024-06-17 23:15:54.000 169 21633.45 392.76 42712.74 88888.00 2024-06-17 23:15:55.000 169 21633.50 392.75 42712.77 47834.10 2024-06-17 23:15:56.000 169 21633.56 392.74 42712.79 88888.00 2024-06-17 23:15:57.000 169 21633.57 392.72 42712.75 88888.00 2024-06-17 23:15:58.000 169 21633.54 392.69 42712.69 88888.00 2024-06-17 23:15:59.000 169 21633.51 392.66 42712.64 88888.00 2024-06-17 23:16:00.000 169 21633.51 392.60 42712.65 47834.32 2024-06-17 23:16:01.000 169 21633.53 392.56 42712.67 88888.00 2024-06-17 23:16:02.000 169 21633.56 392.59 42712.67 88888.00 2024-06-17 23:16:03.000 169 21633.56 392.61 42712.66 88888.00 2024-06-17 23:16:04.000 169 21633.58 392.57 42712.66 88888.00 2024-06-17 23:16:05.000 169 21633.61 392.53 42712.67 47834.06 2024-06-17 23:16:06.000 169 21633.61 392.53 42712.67 88888.00 2024-06-17 23:16:07.000 169 21633.57 392.54 42712.65 88888.00 2024-06-17 23:16:08.000 169 21633.58 392.55 42712.64 88888.00 2024-06-17 23:16:09.000 169 21633.63 392.54 42712.63 88888.00 2024-06-17 23:16:10.000 169 21633.68 392.50 42712.62 47833.61 2024-06-17 23:16:11.000 169 21633.68 392.46 42712.61 88888.00 2024-06-17 23:16:12.000 169 21633.68 392.41 42712.58 88888.00 2024-06-17 23:16:13.000 169 21633.69 392.35 42712.55 88888.00 2024-06-17 23:16:14.000 169 21633.73 392.30 42712.56 88888.00 2024-06-17 23:16:15.000 169 21633.77 392.28 42712.58 47833.83 2024-06-17 23:16:16.000 169 21633.78 392.27 42712.54 88888.00 2024-06-17 23:16:17.000 169 21633.74 392.26 42712.49 88888.00 2024-06-17 23:16:18.000 169 21633.69 392.26 42712.49 88888.00 2024-06-17 23:16:19.000 169 21633.69 392.27 42712.52 88888.00 2024-06-17 23:16:20.000 169 21633.73 392.26 42712.54 47833.97 2024-06-17 23:16:21.000 169 21633.77 392.27 42712.52 88888.00 2024-06-17 23:16:22.000 169 21633.81 392.30 42712.50 88888.00 2024-06-17 23:16:23.000 169 21633.83 392.29 42712.47 88888.00 2024-06-17 23:16:24.000 169 21633.85 392.24 42712.44 88888.00 2024-06-17 23:16:25.000 169 21633.86 392.22 42712.41 47833.68 2024-06-17 23:16:26.000 169 21633.82 392.19 42712.39 88888.00 2024-06-17 23:16:27.000 169 21633.79 392.17 42712.41 88888.00 2024-06-17 23:16:28.000 169 21633.76 392.16 42712.41 88888.00 2024-06-17 23:16:29.000 169 21633.72 392.12 42712.41 88888.00 2024-06-17 23:16:30.000 169 21633.69 392.09 42712.43 47833.47 2024-06-17 23:16:31.000 169 21633.68 392.09 42712.41 88888.00 2024-06-17 23:16:32.000 169 21633.68 392.09 42712.36 88888.00 2024-06-17 23:16:33.000 169 21633.72 392.07 42712.32 88888.00 2024-06-17 23:16:34.000 169 21633.76 392.06 42712.30 88888.00 2024-06-17 23:16:35.000 169 21633.76 392.05 42712.32 47833.53 2024-06-17 23:16:36.000 169 21633.73 392.02 42712.36 88888.00 2024-06-17 23:16:37.000 169 21633.75 392.01 42712.36 88888.00 2024-06-17 23:16:38.000 169 21633.81 392.09 42712.36 88888.00 2024-06-17 23:16:39.000 169 21633.82 392.16 42712.37 88888.00 2024-06-17 23:16:40.000 169 21633.76 392.13 42712.40 47833.69 2024-06-17 23:16:41.000 169 21633.72 392.07 42712.44 88888.00 2024-06-17 23:16:42.000 169 21633.75 392.06 42712.47 88888.00 2024-06-17 23:16:43.000 169 21633.83 392.07 42712.47 88888.00 2024-06-17 23:16:44.000 169 21633.90 392.06 42712.49 88888.00 2024-06-17 23:16:45.000 169 21633.92 392.04 42712.50 47833.85 2024-06-17 23:16:46.000 169 21633.93 392.05 42712.51 88888.00 2024-06-17 23:16:47.000 169 21633.92 392.06 42712.49 88888.00 2024-06-17 23:16:48.000 169 21633.88 391.99 42712.43 88888.00 2024-06-17 23:16:49.000 169 21633.83 391.91 42712.39 88888.00 2024-06-17 23:16:50.000 169 21633.81 391.89 42712.40 47833.63 2024-06-17 23:16:51.000 169 21633.81 391.88 42712.38 88888.00 2024-06-17 23:16:52.000 169 21633.79 391.89 42712.38 88888.00 2024-06-17 23:16:53.000 169 21633.74 391.92 42712.41 88888.00 2024-06-17 23:16:54.000 169 21633.73 391.95 42712.46 88888.00 2024-06-17 23:16:55.000 169 21633.76 391.94 42712.45 47833.57 2024-06-17 23:16:56.000 169 21633.77 391.89 42712.41 88888.00 2024-06-17 23:16:57.000 169 21633.72 391.86 42712.41 88888.00 2024-06-17 23:16:58.000 169 21633.70 391.86 42712.46 88888.00 2024-06-17 23:16:59.000 169 21633.72 391.83 42712.48 88888.00 2024-06-17 23:17:00.000 169 21633.75 391.84 42712.49 47833.60 2024-06-17 23:17:01.000 169 21633.74 391.90 42712.53 88888.00 2024-06-17 23:17:02.000 169 21633.72 391.98 42712.55 88888.00 2024-06-17 23:17:03.000 169 21633.75 392.01 42712.56 88888.00 2024-06-17 23:17:04.000 169 21633.75 391.99 42712.54 88888.00 2024-06-17 23:17:05.000 169 21633.67 391.96 42712.47 47833.36 2024-06-17 23:17:06.000 169 21633.64 391.97 42712.44 88888.00 2024-06-17 23:17:07.000 169 21633.66 391.99 42712.48 88888.00 2024-06-17 23:17:08.000 169 21633.63 391.98 42712.55 88888.00 2024-06-17 23:17:09.000 169 21633.57 391.93 42712.57 88888.00 2024-06-17 23:17:10.000 169 21633.52 391.92 42712.56 47833.58 2024-06-17 23:17:11.000 169 21633.51 391.99 42712.60 88888.00 2024-06-17 23:17:12.000 169 21633.49 392.02 42712.66 88888.00 2024-06-17 23:17:13.000 169 21633.47 391.97 42712.67 88888.00 2024-06-17 23:17:14.000 169 21633.45 391.90 42712.66 88888.00 2024-06-17 23:17:15.000 169 21633.43 391.86 42712.64 47833.63 2024-06-17 23:17:16.000 169 21633.40 391.87 42712.61 88888.00 2024-06-17 23:17:17.000 169 21633.38 391.90 42712.63 88888.00 2024-06-17 23:17:18.000 169 21633.35 391.94 42712.66 88888.00 2024-06-17 23:17:19.000 169 21633.33 391.96 42712.62 88888.00 2024-06-17 23:17:20.000 169 21633.35 391.97 42712.62 47833.44 2024-06-17 23:17:21.000 169 21633.34 391.96 42712.63 88888.00 2024-06-17 23:17:22.000 169 21633.29 391.94 42712.61 88888.00 2024-06-17 23:17:23.000 169 21633.26 391.91 42712.59 88888.00 2024-06-17 23:17:24.000 169 21633.27 391.92 42712.59 88888.00 2024-06-17 23:17:25.000 169 21633.30 391.97 42712.62 47833.49 2024-06-17 23:17:26.000 169 21633.31 391.99 42712.69 88888.00 2024-06-17 23:17:27.000 169 21633.33 391.93 42712.73 88888.00 2024-06-17 23:17:28.000 169 21633.35 391.88 42712.75 88888.00 2024-06-17 23:17:29.000 169 21633.31 391.86 42712.73 88888.00 2024-06-17 23:17:30.000 169 21633.26 391.86 42712.69 47833.39 2024-06-17 23:17:31.000 169 21633.24 391.90 42712.70 88888.00 2024-06-17 23:17:32.000 169 21633.22 391.97 42712.72 88888.00 2024-06-17 23:17:33.000 169 21633.15 391.97 42712.73 88888.00 2024-06-17 23:17:34.000 169 21633.04 391.93 42712.76 88888.00 2024-06-17 23:17:35.000 169 21632.97 391.89 42712.77 47833.25 2024-06-17 23:17:36.000 169 21633.00 391.89 42712.76 88888.00 2024-06-17 23:17:37.000 169 21633.03 391.93 42712.76 88888.00 2024-06-17 23:17:38.000 169 21632.98 392.03 42712.76 88888.00 2024-06-17 23:17:39.000 169 21632.92 392.07 42712.77 88888.00 2024-06-17 23:17:40.000 169 21632.88 392.00 42712.76 47833.76 2024-06-17 23:17:41.000 169 21632.84 391.93 42712.76 88888.00 2024-06-17 23:17:42.000 169 21632.81 391.95 42712.79 88888.00 2024-06-17 23:17:43.000 169 21632.82 391.99 42712.84 88888.00 2024-06-17 23:17:44.000 169 21632.85 391.95 42712.88 88888.00 2024-06-17 23:17:45.000 169 21632.83 391.88 42712.90 47833.52 2024-06-17 23:17:46.000 169 21632.82 391.82 42712.88 88888.00 2024-06-17 23:17:47.000 169 21632.85 391.80 42712.86 88888.00 2024-06-17 23:17:48.000 169 21632.88 391.82 42712.88 88888.00 2024-06-17 23:17:49.000 169 21632.85 391.82 42712.89 88888.00 2024-06-17 23:17:50.000 169 21632.84 391.84 42712.89 47833.27 2024-06-17 23:17:51.000 169 21632.83 391.87 42712.89 88888.00 2024-06-17 23:17:52.000 169 21632.79 391.86 42712.90 88888.00 2024-06-17 23:17:53.000 169 21632.77 391.82 42712.92 88888.00 2024-06-17 23:17:54.000 169 21632.83 391.77 42712.91 88888.00 2024-06-17 23:17:55.000 169 21632.89 391.72 42712.91 47833.12 2024-06-17 23:17:56.000 169 21632.89 391.67 42712.91 88888.00 2024-06-17 23:17:57.000 169 21632.85 391.63 42712.89 88888.00 2024-06-17 23:17:58.000 169 21632.84 391.62 42712.88 88888.00 2024-06-17 23:17:59.000 169 21632.84 391.59 42712.89 88888.00 2024-06-17 23:18:00.000 169 21632.79 391.56 42712.90 47833.50 2024-06-17 23:18:01.000 169 21632.74 391.57 42712.92 88888.00 2024-06-17 23:18:02.000 169 21632.77 391.61 42712.95 88888.00 2024-06-17 23:18:03.000 169 21632.82 391.58 42712.94 88888.00 2024-06-17 23:18:04.000 169 21632.86 391.52 42712.88 88888.00 2024-06-17 23:18:05.000 169 21632.89 391.47 42712.86 47833.72 2024-06-17 23:18:06.000 169 21632.89 391.46 42712.87 88888.00 2024-06-17 23:18:07.000 169 21632.87 391.48 42712.89 88888.00 2024-06-17 23:18:08.000 169 21632.88 391.50 42712.91 88888.00 2024-06-17 23:18:09.000 169 21632.91 391.49 42712.93 88888.00 2024-06-17 23:18:10.000 169 21632.89 391.46 42712.94 47833.36 2024-06-17 23:18:11.000 169 21632.87 391.43 42712.93 88888.00 2024-06-17 23:18:12.000 169 21632.90 391.39 42712.90 88888.00 2024-06-17 23:18:13.000 169 21632.95 391.36 42712.88 88888.00 2024-06-17 23:18:14.000 169 21632.97 391.34 42712.88 88888.00 2024-06-17 23:18:15.000 169 21632.92 391.32 42712.86 99999.00 2024-06-17 23:18:16.000 169 21632.85 391.29 42712.82 99999.00 2024-06-17 23:18:17.000 169 21632.84 391.23 42712.81 99999.00 2024-06-17 23:18:18.000 169 21632.88 391.19 42712.79 99999.00 2024-06-17 23:18:19.000 169 21632.89 391.15 42712.75 99999.00 2024-06-17 23:18:20.000 169 21632.88 391.09 42712.69 47833.66 2024-06-17 23:18:21.000 169 21632.88 391.08 42712.67 88888.00 2024-06-17 23:18:22.000 169 21632.90 391.12 42712.66 88888.00 2024-06-17 23:18:23.000 169 21632.88 391.14 42712.66 88888.00 2024-06-17 23:18:24.000 169 21632.84 391.18 42712.69 88888.00 2024-06-17 23:18:25.000 169 21632.81 391.20 42712.73 47833.59 2024-06-17 23:18:26.000 169 21632.78 391.15 42712.77 88888.00 2024-06-17 23:18:27.000 169 21632.78 391.06 42712.75 88888.00 2024-06-17 23:18:28.000 169 21632.77 390.99 42712.72 88888.00 2024-06-17 23:18:29.000 169 21632.75 390.99 42712.72 88888.00 2024-06-17 23:18:30.000 169 21632.71 391.02 42712.77 47833.08 2024-06-17 23:18:31.000 169 21632.63 390.99 42712.79 88888.00 2024-06-17 23:18:32.000 169 21632.53 390.92 42712.75 88888.00 2024-06-17 23:18:33.000 169 21632.45 390.89 42712.73 88888.00 2024-06-17 23:18:34.000 169 21632.40 390.93 42712.74 88888.00 2024-06-17 23:18:35.000 169 21632.37 390.98 42712.77 47833.14 2024-06-17 23:18:36.000 169 21632.35 391.01 42712.79 88888.00 2024-06-17 23:18:37.000 169 21632.31 391.01 42712.81 88888.00 2024-06-17 23:18:38.000 169 21632.25 391.02 42712.84 88888.00 2024-06-17 23:18:39.000 169 21632.19 391.02 42712.88 88888.00 2024-06-17 23:18:40.000 169 21632.10 391.02 42712.89 47833.91 2024-06-17 23:18:41.000 169 21632.00 391.04 42712.90 88888.00 2024-06-17 23:18:42.000 169 21631.88 391.06 42712.91 88888.00 2024-06-17 23:18:43.000 169 21631.78 391.08 42712.89 88888.00 2024-06-17 23:18:44.000 169 21631.71 391.09 42712.89 88888.00 2024-06-17 23:18:45.000 169 21631.65 391.09 42712.93 47832.90 2024-06-17 23:18:46.000 169 21631.58 391.10 42712.94 88888.00 2024-06-17 23:18:47.000 169 21631.49 391.12 42712.96 88888.00 2024-06-17 23:18:48.000 169 21631.35 391.13 42712.98 88888.00 2024-06-17 23:18:49.000 169 21631.21 391.13 42712.99 88888.00 2024-06-17 23:18:50.000 169 21631.12 391.13 42712.98 47833.14 2024-06-17 23:18:51.000 169 21631.09 391.14 42712.98 88888.00 2024-06-17 23:18:52.000 169 21631.06 391.13 42713.00 88888.00 2024-06-17 23:18:53.000 169 21631.00 391.12 42713.03 88888.00 2024-06-17 23:18:54.000 169 21630.96 391.10 42713.07 88888.00 2024-06-17 23:18:55.000 169 21630.92 391.10 42713.14 47832.74 2024-06-17 23:18:56.000 169 21630.85 391.13 42713.19 88888.00 2024-06-17 23:18:57.000 169 21630.79 391.11 42713.21 88888.00 2024-06-17 23:18:58.000 169 21630.78 391.05 42713.23 88888.00 2024-06-17 23:18:59.000 169 21630.80 391.01 42713.26 88888.00 2024-06-17 23:19:00.000 169 21630.82 391.03 42713.28 47833.05 2024-06-17 23:19:01.000 169 21630.84 391.05 42713.29 88888.00 2024-06-17 23:19:02.000 169 21630.80 391.05 42713.30 88888.00 2024-06-17 23:19:03.000 169 21630.71 391.05 42713.31 88888.00 2024-06-17 23:19:04.000 169 21630.63 391.06 42713.30 88888.00 2024-06-17 23:19:05.000 169 21630.60 391.06 42713.27 47832.97 2024-06-17 23:19:06.000 169 21630.60 391.04 42713.27 88888.00 2024-06-17 23:19:07.000 169 21630.58 391.00 42713.31 88888.00 2024-06-17 23:19:08.000 169 21630.48 390.99 42713.36 88888.00 2024-06-17 23:19:09.000 169 21630.31 391.02 42713.39 88888.00 2024-06-17 23:19:10.000 169 21630.17 391.05 42713.41 47832.90 2024-06-17 23:19:11.000 169 21630.10 391.09 42713.44 88888.00 2024-06-17 23:19:12.000 169 21630.04 391.13 42713.48 88888.00 2024-06-17 23:19:13.000 169 21629.94 391.10 42713.49 88888.00 2024-06-17 23:19:14.000 169 21629.85 391.04 42713.50 88888.00 2024-06-17 23:19:15.000 169 21629.81 391.00 42713.50 47832.79 2024-06-17 23:19:16.000 169 21629.79 391.01 42713.52 88888.00 2024-06-17 23:19:17.000 169 21629.74 391.05 42713.55 88888.00 2024-06-17 23:19:18.000 169 21629.64 391.09 42713.59 88888.00 2024-06-17 23:19:19.000 169 21629.52 391.09 42713.61 88888.00 2024-06-17 23:19:20.000 169 21629.44 391.08 42713.61 47832.95 2024-06-17 23:19:21.000 169 21629.36 391.11 42713.64 88888.00 2024-06-17 23:19:22.000 169 21629.29 391.13 42713.69 88888.00 2024-06-17 23:19:23.000 169 21629.25 391.15 42713.71 88888.00 2024-06-17 23:19:24.000 169 21629.20 391.16 42713.70 88888.00 2024-06-17 23:19:25.000 169 21629.15 391.16 42713.70 47832.54 2024-06-17 23:19:26.000 169 21629.09 391.18 42713.73 88888.00 2024-06-17 23:19:27.000 169 21629.06 391.18 42713.78 88888.00 2024-06-17 23:19:28.000 169 21629.01 391.13 42713.80 88888.00 2024-06-17 23:19:29.000 169 21628.93 391.10 42713.81 88888.00 2024-06-17 23:19:30.000 169 21628.79 391.11 42713.84 47832.35 2024-06-17 23:19:31.000 169 21628.66 391.13 42713.88 88888.00 2024-06-17 23:19:32.000 169 21628.60 391.16 42713.90 88888.00 2024-06-17 23:19:33.000 169 21628.60 391.16 42713.93 88888.00 2024-06-17 23:19:34.000 169 21628.60 391.14 42713.98 88888.00 2024-06-17 23:19:35.000 169 21628.54 391.10 42714.04 47832.46 2024-06-17 23:19:36.000 169 21628.49 391.09 42714.11 88888.00 2024-06-17 23:19:37.000 169 21628.45 391.10 42714.14 88888.00 2024-06-17 23:19:38.000 169 21628.40 391.09 42714.14 88888.00 2024-06-17 23:19:39.000 169 21628.32 391.07 42714.15 88888.00 2024-06-17 23:19:40.000 169 21628.25 391.06 42714.14 47832.82 2024-06-17 23:19:41.000 169 21628.21 391.07 42714.16 88888.00 2024-06-17 23:19:42.000 169 21628.17 391.08 42714.21 88888.00 2024-06-17 23:19:43.000 169 21628.13 391.06 42714.23 88888.00 2024-06-17 23:19:44.000 169 21628.10 391.03 42714.23 88888.00 2024-06-17 23:19:45.000 169 21628.07 391.02 42714.25 47832.45 2024-06-17 23:19:46.000 169 21628.00 391.02 42714.27 88888.00 2024-06-17 23:19:47.000 169 21627.92 390.97 42714.27 88888.00 2024-06-17 23:19:48.000 169 21627.85 390.91 42714.28 88888.00 2024-06-17 23:19:49.000 169 21627.80 390.95 42714.30 88888.00 2024-06-17 23:19:50.000 169 21627.75 391.03 42714.34 47832.80 2024-06-17 23:19:51.000 169 21627.73 391.04 42714.39 88888.00 2024-06-17 23:19:52.000 169 21627.74 391.05 42714.38 88888.00 2024-06-17 23:19:53.000 169 21627.70 391.08 42714.35 88888.00 2024-06-17 23:19:54.000 169 21627.65 391.10 42714.36 88888.00 2024-06-17 23:19:55.000 169 21627.58 391.05 42714.40 47832.79 2024-06-17 23:19:56.000 169 21627.54 391.00 42714.45 88888.00 2024-06-17 23:19:57.000 169 21627.56 390.98 42714.49 88888.00 2024-06-17 23:19:58.000 169 21627.58 390.99 42714.52 88888.00 2024-06-17 23:19:59.000 169 21627.54 390.99 42714.55 88888.00 2024-06-17 23:20:00.000 169 21627.51 391.02 42714.57 47832.55 2024-06-17 23:20:01.000 169 21627.46 391.10 42714.62 88888.00 2024-06-17 23:20:02.000 169 21627.37 391.13 42714.64 88888.00 2024-06-17 23:20:03.000 169 21627.28 391.11 42714.62 88888.00 2024-06-17 23:20:04.000 169 21627.22 391.10 42714.59 88888.00 2024-06-17 23:20:05.000 169 21627.14 391.12 42714.59 47832.64 2024-06-17 23:20:06.000 169 21627.04 391.14 42714.62 88888.00 2024-06-17 23:20:07.000 169 21626.94 391.16 42714.63 88888.00 2024-06-17 23:20:08.000 169 21626.87 391.16 42714.62 88888.00 2024-06-17 23:20:09.000 169 21626.85 391.17 42714.65 88888.00 2024-06-17 23:20:10.000 169 21626.82 391.17 42714.71 47832.30 2024-06-17 23:20:11.000 169 21626.74 391.15 42714.74 88888.00 2024-06-17 23:20:12.000 169 21626.64 391.13 42714.72 88888.00 2024-06-17 23:20:13.000 169 21626.55 391.10 42714.73 88888.00 2024-06-17 23:20:14.000 169 21626.50 391.07 42714.79 88888.00 2024-06-17 23:20:15.000 169 21626.47 391.06 42714.82 47832.44 2024-06-17 23:20:16.000 169 21626.44 391.05 42714.81 88888.00 2024-06-17 23:20:17.000 169 21626.36 391.03 42714.81 88888.00 2024-06-17 23:20:18.000 169 21626.28 391.03 42714.84 88888.00 2024-06-17 23:20:19.000 169 21626.19 391.07 42714.88 88888.00 2024-06-17 23:20:20.000 169 21626.08 391.08 42714.90 47832.34 2024-06-17 23:20:21.000 169 21626.00 391.06 42714.89 88888.00 2024-06-17 23:20:22.000 169 21625.98 391.01 42714.92 88888.00 2024-06-17 23:20:23.000 169 21625.97 391.00 42715.01 88888.00 2024-06-17 23:20:24.000 169 21625.93 391.05 42715.10 88888.00 2024-06-17 23:20:25.000 169 21625.85 391.09 42715.11 47831.89 2024-06-17 23:20:26.000 169 21625.74 391.06 42715.08 88888.00 2024-06-17 23:20:27.000 169 21625.64 391.05 42715.09 88888.00 2024-06-17 23:20:28.000 169 21625.56 391.12 42715.11 88888.00 2024-06-17 23:20:29.000 169 21625.54 391.20 42715.14 88888.00 2024-06-17 23:20:30.000 169 21625.53 391.24 42715.19 47832.08 2024-06-17 23:20:31.000 169 21625.47 391.26 42715.21 88888.00 2024-06-17 23:20:32.000 169 21625.39 391.30 42715.21 88888.00 2024-06-17 23:20:33.000 169 21625.39 391.35 42715.25 88888.00 2024-06-17 23:20:34.000 169 21625.40 391.37 42715.29 88888.00 2024-06-17 23:20:35.000 169 21625.31 391.36 42715.31 99999.00 2024-06-17 23:20:36.000 169 21625.21 391.34 42715.31 99999.00 2024-06-17 23:20:37.000 169 21625.17 391.33 42715.31 99999.00 2024-06-17 23:20:38.000 169 21625.19 391.35 42715.32 99999.00 2024-06-17 23:20:39.000 169 21625.17 391.37 42715.35 99999.00 2024-06-17 23:20:40.000 169 21625.10 391.40 42715.41 47832.35 2024-06-17 23:20:41.000 169 21625.04 391.44 42715.47 88888.00 2024-06-17 23:20:42.000 169 21625.04 391.47 42715.50 88888.00 2024-06-17 23:20:43.000 169 21625.05 391.49 42715.52 88888.00 2024-06-17 23:20:44.000 169 21625.03 391.50 42715.54 88888.00 2024-06-17 23:20:45.000 169 21625.02 391.51 42715.52 47832.51 2024-06-17 23:20:46.000 169 21625.04 391.53 42715.52 88888.00 2024-06-17 23:20:47.000 169 21625.02 391.56 42715.55 88888.00 2024-06-17 23:20:48.000 169 21624.95 391.57 42715.61 88888.00 2024-06-17 23:20:49.000 169 21624.92 391.54 42715.64 88888.00 2024-06-17 23:20:50.000 169 21624.91 391.47 42715.64 47832.22 2024-06-17 23:20:51.000 169 21624.88 391.44 42715.62 88888.00 2024-06-17 23:20:52.000 169 21624.85 391.46 42715.63 88888.00 2024-06-17 23:20:53.000 169 21624.83 391.47 42715.67 88888.00 2024-06-17 23:20:54.000 169 21624.79 391.46 42715.70 88888.00 2024-06-17 23:20:55.000 169 21624.72 391.48 42715.71 47832.58 2024-06-17 23:20:56.000 169 21624.64 391.48 42715.72 88888.00 2024-06-17 23:20:57.000 169 21624.56 391.50 42715.74 88888.00 2024-06-17 23:20:58.000 169 21624.52 391.54 42715.76 88888.00 2024-06-17 23:20:59.000 169 21624.48 391.57 42715.78 88888.00 2024-06-17 23:21:00.000 169 21624.41 391.60 42715.82 47832.96 2024-06-17 23:21:01.000 169 21624.36 391.63 42715.87 88888.00 2024-06-17 23:21:02.000 169 21624.32 391.65 42715.91 88888.00 2024-06-17 23:21:03.000 169 21624.27 391.64 42715.96 88888.00 2024-06-17 23:21:04.000 169 21624.22 391.64 42716.01 88888.00 2024-06-17 23:21:05.000 169 21624.17 391.68 42716.02 47832.37 2024-06-17 23:21:06.000 169 21624.08 391.70 42716.00 88888.00 2024-06-17 23:21:07.000 169 21624.03 391.71 42715.99 88888.00 2024-06-17 23:21:08.000 169 21624.06 391.72 42716.05 88888.00 2024-06-17 23:21:09.000 169 21624.07 391.72 42716.11 88888.00 2024-06-17 23:21:10.000 169 21624.00 391.72 42716.11 47832.41 2024-06-17 23:21:11.000 169 21623.91 391.74 42716.07 88888.00 2024-06-17 23:21:12.000 169 21623.88 391.79 42716.05 88888.00 2024-06-17 23:21:13.000 169 21623.86 391.87 42716.09 88888.00 2024-06-17 23:21:14.000 169 21623.81 391.97 42716.16 88888.00 2024-06-17 23:21:15.000 169 21623.76 392.06 42716.23 47832.26 2024-06-17 23:21:16.000 169 21623.73 392.11 42716.32 88888.00 2024-06-17 23:21:17.000 169 21623.62 392.14 42716.38 88888.00 2024-06-17 23:21:18.000 169 21623.46 392.13 42716.38 88888.00 2024-06-17 23:21:19.000 169 21623.37 392.12 42716.35 88888.00 2024-06-17 23:21:20.000 169 21623.33 392.14 42716.34 99999.00 2024-06-17 23:21:21.000 169 21623.25 392.21 42716.36 99999.00 2024-06-17 23:21:22.000 169 21623.15 392.28 42716.39 99999.00 2024-06-17 23:21:23.000 169 21623.09 392.33 42716.46 99999.00 2024-06-17 23:21:24.000 169 21623.06 392.38 42716.52 99999.00 2024-06-17 23:21:25.000 169 21623.01 392.44 42716.54 47832.16 2024-06-17 23:21:26.000 169 21622.93 392.46 42716.52 88888.00 2024-06-17 23:21:27.000 169 21622.87 392.47 42716.51 88888.00 2024-06-17 23:21:28.000 169 21622.81 392.50 42716.54 88888.00 2024-06-17 23:21:29.000 169 21622.74 392.56 42716.61 88888.00 2024-06-17 23:21:30.000 169 21622.65 392.64 42716.68 47832.08 2024-06-17 23:21:31.000 169 21622.56 392.72 42716.74 88888.00 2024-06-17 23:21:32.000 169 21622.53 392.80 42716.79 88888.00 2024-06-17 23:21:33.000 169 21622.50 392.84 42716.83 88888.00 2024-06-17 23:21:34.000 169 21622.42 392.84 42716.86 88888.00 2024-06-17 23:21:35.000 169 21622.34 392.83 42716.88 47832.16 2024-06-17 23:21:36.000 169 21622.31 392.88 42716.91 88888.00 2024-06-17 23:21:37.000 169 21622.30 393.00 42716.98 88888.00 2024-06-17 23:21:38.000 169 21622.27 393.12 42717.06 88888.00 2024-06-17 23:21:39.000 169 21622.22 393.19 42717.12 88888.00 2024-06-17 23:21:40.000 169 21622.15 393.21 42717.14 47831.89 2024-06-17 23:21:41.000 169 21622.07 393.23 42717.17 88888.00 2024-06-17 23:21:42.000 169 21622.00 393.22 42717.20 88888.00 2024-06-17 23:21:43.000 169 21621.91 393.17 42717.21 88888.00 2024-06-17 23:21:44.000 169 21621.79 393.16 42717.23 88888.00 2024-06-17 23:21:45.000 169 21621.69 393.22 42717.26 47832.51 2024-06-17 23:21:46.000 169 21621.65 393.29 42717.28 88888.00 2024-06-17 23:21:47.000 169 21621.64 393.38 42717.35 88888.00 2024-06-17 23:21:48.000 169 21621.64 393.47 42717.44 88888.00 2024-06-17 23:21:49.000 169 21621.62 393.53 42717.48 88888.00 2024-06-17 23:21:50.000 169 21621.58 393.57 42717.50 47832.90 2024-06-17 23:21:51.000 169 21621.54 393.58 42717.49 88888.00 2024-06-17 23:21:52.000 169 21621.52 393.60 42717.48 88888.00 2024-06-17 23:21:53.000 169 21621.49 393.64 42717.50 88888.00 2024-06-17 23:21:54.000 169 21621.44 393.64 42717.52 88888.00 2024-06-17 23:21:55.000 169 21621.39 393.62 42717.53 47832.23 2024-06-17 23:21:56.000 169 21621.36 393.65 42717.56 88888.00 2024-06-17 23:21:57.000 169 21621.34 393.71 42717.61 88888.00 2024-06-17 23:21:58.000 169 21621.30 393.72 42717.63 88888.00 2024-06-17 23:21:59.000 169 21621.22 393.69 42717.60 88888.00 2024-06-17 23:22:00.000 169 21621.17 393.72 42717.58 47832.52 2024-06-17 23:22:01.000 169 21621.15 393.79 42717.64 88888.00 2024-06-17 23:22:02.000 169 21621.11 393.80 42717.69 88888.00 2024-06-17 23:22:03.000 169 21621.10 393.80 42717.70 88888.00 2024-06-17 23:22:04.000 169 21621.10 393.84 42717.73 88888.00 2024-06-17 23:22:05.000 169 21621.08 393.84 42717.75 47832.49 2024-06-17 23:22:06.000 169 21621.04 393.86 42717.75 88888.00 2024-06-17 23:22:07.000 169 21621.00 393.92 42717.75 88888.00 2024-06-17 23:22:08.000 169 21621.00 393.98 42717.75 88888.00 2024-06-17 23:22:09.000 169 21621.02 394.01 42717.75 88888.00 2024-06-17 23:22:10.000 169 21621.02 394.04 42717.79 47832.83 2024-06-17 23:22:11.000 169 21621.00 394.06 42717.81 88888.00 2024-06-17 23:22:12.000 169 21620.95 394.08 42717.81 88888.00 2024-06-17 23:22:13.000 169 21620.88 394.08 42717.81 88888.00 2024-06-17 23:22:14.000 169 21620.86 394.04 42717.82 88888.00 2024-06-17 23:22:15.000 169 21620.89 394.03 42717.85 47832.98 2024-06-17 23:22:16.000 169 21620.90 394.06 42717.88 88888.00 2024-06-17 23:22:17.000 169 21620.88 394.11 42717.93 88888.00 2024-06-17 23:22:18.000 169 21620.89 394.15 42717.94 88888.00 2024-06-17 23:22:19.000 169 21620.90 394.20 42717.91 88888.00 2024-06-17 23:22:20.000 169 21620.89 394.26 42717.92 47832.52 2024-06-17 23:22:21.000 169 21620.85 394.28 42717.98 88888.00 2024-06-17 23:22:22.000 169 21620.84 394.26 42718.01 88888.00 2024-06-17 23:22:23.000 169 21620.85 394.25 42717.98 88888.00 2024-06-17 23:22:24.000 169 21620.86 394.24 42717.94 88888.00 2024-06-17 23:22:25.000 169 21620.87 394.25 42718.01 47832.76 2024-06-17 23:22:26.000 169 21620.89 394.28 42718.07 88888.00 2024-06-17 23:22:27.000 169 21620.91 394.34 42718.06 88888.00 2024-06-17 23:22:28.000 169 21620.90 394.39 42718.05 88888.00 2024-06-17 23:22:29.000 169 21620.88 394.40 42718.06 88888.00 2024-06-17 23:22:30.000 169 21620.85 394.40 42718.03 47833.05 2024-06-17 23:22:31.000 169 21620.85 394.45 42718.00 88888.00 2024-06-17 23:22:32.000 169 21620.85 394.52 42718.03 88888.00 2024-06-17 23:22:33.000 169 21620.79 394.54 42718.05 88888.00 2024-06-17 23:22:34.000 169 21620.76 394.52 42718.05 88888.00 2024-06-17 23:22:35.000 169 21620.78 394.51 42718.03 47832.73 2024-06-17 23:22:36.000 169 21620.79 394.55 42718.01 88888.00 2024-06-17 23:22:37.000 169 21620.77 394.62 42718.02 88888.00 2024-06-17 23:22:38.000 169 21620.76 394.63 42718.06 88888.00 2024-06-17 23:22:39.000 169 21620.78 394.60 42718.07 88888.00 2024-06-17 23:22:40.000 169 21620.81 394.59 42718.07 47832.84 2024-06-17 23:22:41.000 169 21620.81 394.59 42718.05 88888.00 2024-06-17 23:22:42.000 169 21620.82 394.60 42718.05 88888.00 2024-06-17 23:22:43.000 169 21620.84 394.61 42718.07 88888.00 2024-06-17 23:22:44.000 169 21620.84 394.60 42718.06 88888.00 2024-06-17 23:22:45.000 169 21620.83 394.59 42718.04 47832.93 2024-06-17 23:22:46.000 169 21620.83 394.59 42718.03 88888.00 2024-06-17 23:22:47.000 169 21620.84 394.61 42718.03 88888.00 2024-06-17 23:22:48.000 169 21620.85 394.61 42718.06 88888.00 2024-06-17 23:22:49.000 169 21620.85 394.57 42718.08 88888.00 2024-06-17 23:22:50.000 169 21620.84 394.55 42718.09 47832.63 2024-06-17 23:22:51.000 169 21620.83 394.62 42718.10 88888.00 2024-06-17 23:22:52.000 169 21620.79 394.69 42718.09 88888.00 2024-06-17 23:22:53.000 169 21620.75 394.72 42718.09 88888.00 2024-06-17 23:22:54.000 169 21620.70 394.71 42718.07 88888.00 2024-06-17 23:22:55.000 169 21620.67 394.69 42718.05 47832.94 2024-06-17 23:22:56.000 169 21620.67 394.68 42718.02 88888.00 2024-06-17 23:22:57.000 169 21620.68 394.68 42718.01 88888.00 2024-06-17 23:22:58.000 169 21620.68 394.70 42718.06 88888.00 2024-06-17 23:22:59.000 169 21620.67 394.72 42718.10 88888.00 2024-06-17 23:23:00.000 169 21620.63 394.75 42718.09 47832.71 2024-06-17 23:23:01.000 169 21620.62 394.81 42718.09 88888.00 2024-06-17 23:23:02.000 169 21620.61 394.85 42718.11 88888.00 2024-06-17 23:23:03.000 169 21620.60 394.89 42718.14 88888.00 2024-06-17 23:23:04.000 169 21620.64 394.93 42718.15 88888.00 2024-06-17 23:23:05.000 169 21620.71 394.96 42718.14 47832.95 2024-06-17 23:23:06.000 169 21620.71 394.94 42718.09 88888.00 2024-06-17 23:23:07.000 169 21620.66 394.91 42718.04 88888.00 2024-06-17 23:23:08.000 169 21620.61 394.93 42718.02 88888.00 2024-06-17 23:23:09.000 169 21620.57 394.98 42718.00 88888.00 2024-06-17 23:23:10.000 169 21620.57 395.04 42718.01 47833.07 2024-06-17 23:23:11.000 169 21620.55 395.08 42718.03 88888.00 2024-06-17 23:23:12.000 169 21620.52 395.08 42718.04 88888.00 2024-06-17 23:23:13.000 169 21620.50 395.06 42718.04 88888.00 2024-06-17 23:23:14.000 169 21620.51 395.05 42718.06 88888.00 2024-06-17 23:23:15.000 169 21620.49 395.03 42718.09 99999.00 2024-06-17 23:23:16.000 169 21620.46 395.04 42718.12 99999.00 2024-06-17 23:23:17.000 169 21620.49 395.06 42718.16 99999.00 2024-06-17 23:23:18.000 169 21620.56 395.09 42718.21 99999.00 2024-06-17 23:23:19.000 169 21620.60 395.10 42718.23 99999.00 2024-06-17 23:23:20.000 169 21620.60 395.11 42718.23 47832.77 2024-06-17 23:23:21.000 169 21620.57 395.11 42718.23 88888.00 2024-06-17 23:23:22.000 169 21620.52 395.11 42718.20 88888.00 2024-06-17 23:23:23.000 169 21620.48 395.12 42718.16 88888.00 2024-06-17 23:23:24.000 169 21620.46 395.15 42718.16 88888.00 2024-06-17 23:23:25.000 169 21620.46 395.19 42718.17 47832.57 2024-06-17 23:23:26.000 169 21620.48 395.23 42718.21 88888.00 2024-06-17 23:23:27.000 169 21620.53 395.25 42718.27 88888.00 2024-06-17 23:23:28.000 169 21620.55 395.27 42718.29 88888.00 2024-06-17 23:23:29.000 169 21620.52 395.28 42718.26 88888.00 2024-06-17 23:23:30.000 169 21620.48 395.29 42718.22 47833.01 2024-06-17 23:23:31.000 169 21620.43 395.28 42718.24 88888.00 2024-06-17 23:23:32.000 169 21620.41 395.26 42718.28 88888.00 2024-06-17 23:23:33.000 169 21620.41 395.25 42718.28 88888.00 2024-06-17 23:23:34.000 169 21620.41 395.30 42718.27 88888.00 2024-06-17 23:23:35.000 169 21620.41 395.37 42718.27 47832.83 2024-06-17 23:23:36.000 169 21620.41 395.41 42718.23 88888.00 2024-06-17 23:23:37.000 169 21620.39 395.43 42718.22 88888.00 2024-06-17 23:23:38.000 169 21620.37 395.46 42718.25 88888.00 2024-06-17 23:23:39.000 169 21620.35 395.46 42718.27 88888.00 2024-06-17 23:23:40.000 169 21620.34 395.48 42718.29 47832.76 2024-06-17 23:23:41.000 169 21620.38 395.55 42718.33 88888.00 2024-06-17 23:23:42.000 169 21620.40 395.58 42718.34 88888.00 2024-06-17 23:23:43.000 169 21620.41 395.59 42718.34 88888.00 2024-06-17 23:23:44.000 169 21620.40 395.64 42718.34 88888.00 2024-06-17 23:23:45.000 169 21620.38 395.68 42718.34 47832.39 2024-06-17 23:23:46.000 169 21620.31 395.67 42718.32 88888.00 2024-06-17 23:23:47.000 169 21620.26 395.67 42718.29 88888.00 2024-06-17 23:23:48.000 169 21620.27 395.70 42718.30 88888.00 2024-06-17 23:23:49.000 169 21620.31 395.73 42718.30 88888.00 2024-06-17 23:23:50.000 169 21620.33 395.76 42718.25 47832.66 2024-06-17 23:23:51.000 169 21620.34 395.76 42718.23 88888.00 2024-06-17 23:23:52.000 169 21620.34 395.75 42718.26 88888.00 2024-06-17 23:23:53.000 169 21620.35 395.71 42718.27 88888.00 2024-06-17 23:23:54.000 169 21620.37 395.71 42718.29 88888.00 2024-06-17 23:23:55.000 169 21620.38 395.75 42718.31 47832.64 2024-06-17 23:23:56.000 169 21620.36 395.79 42718.31 88888.00 2024-06-17 23:23:57.000 169 21620.34 395.82 42718.32 88888.00 2024-06-17 23:23:58.000 169 21620.33 395.85 42718.30 88888.00 2024-06-17 23:23:59.000 169 21620.32 395.83 42718.24 88888.00 2024-06-17 23:24:00.000 169 21620.31 395.79 42718.21 47833.09 2024-06-17 23:24:01.000 169 21620.29 395.76 42718.23 88888.00 2024-06-17 23:24:02.000 169 21620.28 395.77 42718.25 88888.00 2024-06-17 23:24:03.000 169 21620.28 395.81 42718.28 88888.00 2024-06-17 23:24:04.000 169 21620.25 395.83 42718.28 88888.00 2024-06-17 23:24:05.000 169 21620.25 395.83 42718.26 47832.92 2024-06-17 23:24:06.000 169 21620.27 395.85 42718.23 88888.00 2024-06-17 23:24:07.000 169 21620.29 395.88 42718.22 88888.00 2024-06-17 23:24:08.000 169 21620.29 395.88 42718.25 88888.00 2024-06-17 23:24:09.000 169 21620.32 395.88 42718.27 88888.00 2024-06-17 23:24:10.000 169 21620.37 395.90 42718.24 47832.76 2024-06-17 23:24:11.000 169 21620.37 395.95 42718.21 88888.00 2024-06-17 23:24:12.000 169 21620.32 395.99 42718.19 88888.00 2024-06-17 23:24:13.000 169 21620.33 395.99 42718.21 88888.00 2024-06-17 23:24:14.000 169 21620.39 396.00 42718.22 88888.00 2024-06-17 23:24:15.000 169 21620.38 396.01 42718.21 47833.01 2024-06-17 23:24:16.000 169 21620.34 396.06 42718.18 88888.00 2024-06-17 23:24:17.000 169 21620.33 396.10 42718.16 88888.00 2024-06-17 23:24:18.000 169 21620.34 396.11 42718.16 88888.00 2024-06-17 23:24:19.000 169 21620.38 396.10 42718.19 88888.00 2024-06-17 23:24:20.000 169 21620.41 396.08 42718.21 47832.88 2024-06-17 23:24:21.000 169 21620.38 396.05 42718.18 88888.00 2024-06-17 23:24:22.000 169 21620.34 396.05 42718.17 88888.00 2024-06-17 23:24:23.000 169 21620.35 396.07 42718.18 88888.00 2024-06-17 23:24:24.000 169 21620.37 396.05 42718.18 88888.00 2024-06-17 23:24:25.000 169 21620.34 395.99 42718.17 99999.00 2024-06-17 23:24:26.000 169 21620.32 395.97 42718.18 99999.00 2024-06-17 23:24:27.000 169 21620.34 396.03 42718.19 99999.00 2024-06-17 23:24:28.000 169 21620.35 396.09 42718.18 99999.00 2024-06-17 23:24:29.000 169 21620.36 396.11 42718.16 99999.00 2024-06-17 23:24:30.000 169 21620.39 396.12 42718.18 47832.64 2024-06-17 23:24:31.000 169 21620.40 396.14 42718.16 88888.00 2024-06-17 23:24:32.000 169 21620.39 396.15 42718.13 88888.00 2024-06-17 23:24:33.000 169 21620.36 396.15 42718.14 88888.00 2024-06-17 23:24:34.000 169 21620.35 396.16 42718.17 88888.00 2024-06-17 23:24:35.000 169 21620.38 396.18 42718.18 47832.68 2024-06-17 23:24:36.000 169 21620.39 396.21 42718.21 88888.00 2024-06-17 23:24:37.000 169 21620.37 396.20 42718.22 88888.00 2024-06-17 23:24:38.000 169 21620.36 396.20 42718.24 88888.00 2024-06-17 23:24:39.000 169 21620.38 396.23 42718.26 88888.00 2024-06-17 23:24:40.000 169 21620.41 396.24 42718.26 47832.67 2024-06-17 23:24:41.000 169 21620.44 396.22 42718.26 88888.00 2024-06-17 23:24:42.000 169 21620.44 396.18 42718.23 88888.00 2024-06-17 23:24:43.000 169 21620.45 396.13 42718.21 88888.00 2024-06-17 23:24:44.000 169 21620.47 396.10 42718.25 88888.00 2024-06-17 23:24:45.000 169 21620.47 396.09 42718.24 47832.55 2024-06-17 23:24:46.000 169 21620.47 396.10 42718.20 88888.00 2024-06-17 23:24:47.000 169 21620.49 396.11 42718.18 88888.00 2024-06-17 23:24:48.000 169 21620.50 396.14 42718.19 88888.00 2024-06-17 23:24:49.000 169 21620.49 396.18 42718.18 88888.00 2024-06-17 23:24:50.000 169 21620.50 396.17 42718.17 47832.62 2024-06-17 23:24:51.000 169 21620.56 396.13 42718.18 88888.00 2024-06-17 23:24:52.000 169 21620.58 396.14 42718.19 88888.00 2024-06-17 23:24:53.000 169 21620.54 396.17 42718.17 88888.00 2024-06-17 23:24:54.000 169 21620.51 396.14 42718.11 88888.00 2024-06-17 23:24:55.000 169 21620.55 396.09 42718.07 47832.57 2024-06-17 23:24:56.000 169 21620.61 396.08 42718.06 88888.00 2024-06-17 23:24:57.000 169 21620.65 396.07 42718.06 88888.00 2024-06-17 23:24:58.000 169 21620.66 396.07 42718.05 88888.00 2024-06-17 23:24:59.000 169 21620.66 396.10 42718.03 88888.00 2024-06-17 23:25:00.000 169 21620.67 396.10 42718.00 47832.92 2024-06-17 23:25:01.000 169 21620.68 396.10 42717.98 88888.00 2024-06-17 23:25:02.000 169 21620.69 396.11 42717.97 88888.00 2024-06-17 23:25:03.000 169 21620.72 396.14 42717.98 88888.00 2024-06-17 23:25:04.000 169 21620.76 396.15 42718.01 88888.00 2024-06-17 23:25:05.000 169 21620.77 396.14 42718.03 47832.56 2024-06-17 23:25:06.000 169 21620.78 396.14 42718.07 88888.00 2024-06-17 23:25:07.000 169 21620.77 396.14 42718.07 88888.00 2024-06-17 23:25:08.000 169 21620.76 396.15 42718.02 88888.00 2024-06-17 23:25:09.000 169 21620.79 396.17 42717.98 88888.00 2024-06-17 23:25:10.000 169 21620.84 396.13 42717.95 99999.00 2024-06-17 23:25:11.000 169 21620.88 396.07 42717.95 99999.00 2024-06-17 23:25:12.000 169 21620.91 396.05 42717.97 99999.00 2024-06-17 23:25:13.000 169 21620.92 396.06 42717.95 99999.00 2024-06-17 23:25:14.000 169 21620.90 396.10 42717.91 99999.00 2024-06-17 23:25:15.000 169 21620.91 396.16 42717.87 47832.88 2024-06-17 23:25:16.000 169 21620.95 396.16 42717.84 88888.00 2024-06-17 23:25:17.000 169 21620.99 396.12 42717.81 88888.00 2024-06-17 23:25:18.000 169 21620.99 396.11 42717.82 88888.00 2024-06-17 23:25:19.000 169 21620.97 396.11 42717.85 88888.00 2024-06-17 23:25:20.000 169 21621.00 396.11 42717.89 47832.66 2024-06-17 23:25:21.000 169 21621.06 396.11 42717.89 88888.00 2024-06-17 23:25:22.000 169 21621.08 396.09 42717.84 88888.00 2024-06-17 23:25:23.000 169 21621.11 396.07 42717.76 88888.00 2024-06-17 23:25:24.000 169 21621.18 396.08 42717.70 88888.00 2024-06-17 23:25:25.000 169 21621.19 396.08 42717.69 47832.47 2024-06-17 23:25:26.000 169 21621.16 396.06 42717.74 88888.00 2024-06-17 23:25:27.000 169 21621.17 396.07 42717.81 88888.00 2024-06-17 23:25:28.000 169 21621.21 396.08 42717.84 88888.00 2024-06-17 23:25:29.000 169 21621.22 396.06 42717.81 88888.00 2024-06-17 23:25:30.000 169 21621.21 396.06 42717.74 47832.62 2024-06-17 23:25:31.000 169 21621.21 396.03 42717.71 88888.00 2024-06-17 23:25:32.000 169 21621.24 395.98 42717.71 88888.00 2024-06-17 23:25:33.000 169 21621.28 395.96 42717.69 88888.00 2024-06-17 23:25:34.000 169 21621.30 395.99 42717.63 88888.00 2024-06-17 23:25:35.000 169 21621.28 396.00 42717.60 47832.90 2024-06-17 23:25:36.000 169 21621.29 395.97 42717.62 88888.00 2024-06-17 23:25:37.000 169 21621.34 395.95 42717.67 88888.00 2024-06-17 23:25:38.000 169 21621.34 395.94 42717.68 88888.00 2024-06-17 23:25:39.000 169 21621.30 395.94 42717.61 88888.00 2024-06-17 23:25:40.000 169 21621.26 395.92 42717.51 47832.77 2024-06-17 23:25:41.000 169 21621.28 395.89 42717.49 88888.00 2024-06-17 23:25:42.000 169 21621.32 395.88 42717.52 88888.00 2024-06-17 23:25:43.000 169 21621.34 395.89 42717.50 88888.00 2024-06-17 23:25:44.000 169 21621.35 395.87 42717.48 88888.00 2024-06-17 23:25:45.000 169 21621.41 395.84 42717.51 47832.80 2024-06-17 23:25:46.000 169 21621.47 395.83 42717.57 88888.00 2024-06-17 23:25:47.000 169 21621.50 395.82 42717.55 88888.00 2024-06-17 23:25:48.000 169 21621.49 395.79 42717.46 88888.00 2024-06-17 23:25:49.000 169 21621.50 395.75 42717.38 88888.00 2024-06-17 23:25:50.000 169 21621.58 395.75 42717.38 47832.85 2024-06-17 23:25:51.000 169 21621.63 395.78 42717.41 88888.00 2024-06-17 23:25:52.000 169 21621.60 395.81 42717.41 88888.00 2024-06-17 23:25:53.000 169 21621.62 395.85 42717.41 88888.00 2024-06-17 23:25:54.000 169 21621.68 395.87 42717.40 88888.00 2024-06-17 23:25:55.000 169 21621.72 395.82 42717.34 47832.24 2024-06-17 23:25:56.000 169 21621.76 395.79 42717.30 88888.00 2024-06-17 23:25:57.000 169 21621.78 395.78 42717.29 88888.00 2024-06-17 23:25:58.000 169 21621.79 395.77 42717.27 88888.00 2024-06-17 23:25:59.000 169 21621.78 395.79 42717.30 88888.00 2024-06-17 23:26:00.000 169 21621.74 395.82 42717.33 47832.44 2024-06-17 23:26:01.000 169 21621.72 395.86 42717.33 88888.00 2024-06-17 23:26:02.000 169 21621.76 395.88 42717.29 88888.00 2024-06-17 23:26:03.000 169 21621.79 395.86 42717.27 88888.00 2024-06-17 23:26:04.000 169 21621.78 395.86 42717.28 88888.00 2024-06-17 23:26:05.000 169 21621.79 395.87 42717.28 47832.43 2024-06-17 23:26:06.000 169 21621.85 395.86 42717.25 88888.00 2024-06-17 23:26:07.000 169 21621.93 395.83 42717.24 88888.00 2024-06-17 23:26:08.000 169 21621.95 395.82 42717.25 88888.00 2024-06-17 23:26:09.000 169 21621.91 395.81 42717.25 88888.00 2024-06-17 23:26:10.000 169 21621.88 395.80 42717.26 47832.22 2024-06-17 23:26:11.000 169 21621.90 395.78 42717.23 88888.00 2024-06-17 23:26:12.000 169 21621.92 395.78 42717.19 88888.00 2024-06-17 23:26:13.000 169 21621.92 395.80 42717.16 88888.00 2024-06-17 23:26:14.000 169 21621.92 395.81 42717.15 88888.00 2024-06-17 23:26:15.000 169 21621.96 395.80 42717.17 47832.64 2024-06-17 23:26:16.000 169 21622.01 395.78 42717.18 88888.00 2024-06-17 23:26:17.000 169 21622.02 395.76 42717.16 88888.00 2024-06-17 23:26:18.000 169 21622.04 395.76 42717.16 88888.00 2024-06-17 23:26:19.000 169 21622.09 395.77 42717.21 88888.00 2024-06-17 23:26:20.000 169 21622.09 395.80 42717.21 47832.37 2024-06-17 23:26:21.000 169 21622.08 395.81 42717.14 88888.00 2024-06-17 23:26:22.000 169 21622.10 395.81 42717.10 88888.00 2024-06-17 23:26:23.000 169 21622.12 395.82 42717.13 88888.00 2024-06-17 23:26:24.000 169 21622.10 395.81 42717.14 88888.00 2024-06-17 23:26:25.000 169 21622.11 395.82 42717.12 47832.47 2024-06-17 23:26:26.000 169 21622.12 395.89 42717.12 88888.00 2024-06-17 23:26:27.000 169 21622.12 395.93 42717.16 88888.00 2024-06-17 23:26:28.000 169 21622.14 395.89 42717.18 88888.00 2024-06-17 23:26:29.000 169 21622.18 395.85 42717.19 88888.00 2024-06-17 23:26:30.000 169 21622.18 395.86 42717.17 47832.02 2024-06-17 23:26:31.000 169 21622.15 395.87 42717.12 88888.00 2024-06-17 23:26:32.000 169 21622.17 395.89 42717.08 88888.00 2024-06-17 23:26:33.000 169 21622.17 395.91 42717.02 88888.00 2024-06-17 23:26:34.000 169 21622.15 395.93 42717.01 88888.00 2024-06-17 23:26:35.000 169 21622.13 395.94 42717.02 47832.09 2024-06-17 23:26:36.000 169 21622.11 395.96 42717.01 88888.00 2024-06-17 23:26:37.000 169 21622.14 395.97 42716.99 88888.00 2024-06-17 23:26:38.000 169 21622.19 395.97 42716.98 88888.00 2024-06-17 23:26:39.000 169 21622.19 395.93 42716.98 88888.00 2024-06-17 23:26:40.000 169 21622.21 395.88 42717.02 47832.30 2024-06-17 23:26:41.000 169 21622.24 395.84 42717.06 88888.00 2024-06-17 23:26:42.000 169 21622.25 395.81 42717.07 88888.00 2024-06-17 23:26:43.000 169 21622.24 395.84 42717.06 88888.00 2024-06-17 23:26:44.000 169 21622.22 395.88 42717.00 88888.00 2024-06-17 23:26:45.000 169 21622.21 395.91 42716.93 47832.59 2024-06-17 23:26:46.000 169 21622.21 395.96 42716.94 88888.00 2024-06-17 23:26:47.000 169 21622.23 396.00 42717.01 88888.00 2024-06-17 23:26:48.000 169 21622.23 396.00 42717.03 88888.00 2024-06-17 23:26:49.000 169 21622.19 395.99 42717.01 88888.00 2024-06-17 23:26:50.000 169 21622.18 395.99 42716.98 47832.23 2024-06-17 23:26:51.000 169 21622.19 395.99 42716.94 88888.00 2024-06-17 23:26:52.000 169 21622.21 396.03 42716.89 88888.00 2024-06-17 23:26:53.000 169 21622.22 396.05 42716.91 88888.00 2024-06-17 23:26:54.000 169 21622.23 396.02 42716.98 88888.00 2024-06-17 23:26:55.000 169 21622.23 396.00 42717.00 47832.05 2024-06-17 23:26:56.000 169 21622.19 395.99 42716.95 88888.00 2024-06-17 23:26:57.000 169 21622.16 396.00 42716.92 88888.00 2024-06-17 23:26:58.000 169 21622.18 396.04 42716.89 88888.00 2024-06-17 23:26:59.000 169 21622.24 396.11 42716.90 88888.00 2024-06-17 23:27:00.000 169 21622.28 396.17 42716.96 47832.84 2024-06-17 23:27:01.000 169 21622.28 396.18 42717.01 88888.00 2024-06-17 23:27:02.000 169 21622.26 396.17 42717.01 88888.00 2024-06-17 23:27:03.000 169 21622.25 396.15 42716.97 88888.00 2024-06-17 23:27:04.000 169 21622.27 396.15 42716.95 88888.00 2024-06-17 23:27:05.000 169 21622.29 396.16 42716.98 47832.12 2024-06-17 23:27:06.000 169 21622.32 396.16 42717.00 88888.00 2024-06-17 23:27:07.000 169 21622.35 396.17 42717.00 88888.00 2024-06-17 23:27:08.000 169 21622.37 396.19 42716.98 88888.00 2024-06-17 23:27:09.000 169 21622.38 396.19 42716.94 88888.00 2024-06-17 23:27:10.000 169 21622.39 396.19 42716.89 47832.29 2024-06-17 23:27:11.000 169 21622.34 396.20 42716.88 88888.00 2024-06-17 23:27:12.000 169 21622.27 396.20 42716.88 88888.00 2024-06-17 23:27:13.000 169 21622.28 396.21 42716.92 88888.00 2024-06-17 23:27:14.000 169 21622.38 396.24 42716.97 88888.00 2024-06-17 23:27:15.000 169 21622.47 396.25 42717.00 47832.62 2024-06-17 23:27:16.000 169 21622.51 396.21 42716.96 88888.00 2024-06-17 23:27:17.000 169 21622.48 396.19 42716.90 88888.00 2024-06-17 23:27:18.000 169 21622.41 396.22 42716.87 88888.00 2024-06-17 23:27:19.000 169 21622.40 396.25 42716.88 88888.00 2024-06-17 23:27:20.000 169 21622.48 396.23 42716.89 47832.57 2024-06-17 23:27:21.000 169 21622.54 396.22 42716.91 88888.00 2024-06-17 23:27:22.000 169 21622.52 396.24 42716.94 88888.00 2024-06-17 23:27:23.000 169 21622.44 396.26 42716.94 88888.00 2024-06-17 23:27:24.000 169 21622.38 396.29 42716.93 88888.00 2024-06-17 23:27:25.000 169 21622.37 396.30 42716.91 47832.57 2024-06-17 23:27:26.000 169 21622.42 396.29 42716.89 88888.00 2024-06-17 23:27:27.000 169 21622.45 396.27 42716.90 88888.00 2024-06-17 23:27:28.000 169 21622.44 396.23 42716.88 88888.00 2024-06-17 23:27:29.000 169 21622.42 396.21 42716.82 88888.00 2024-06-17 23:27:30.000 169 21622.42 396.21 42716.81 47832.09 2024-06-17 23:27:31.000 169 21622.43 396.19 42716.82 88888.00 2024-06-17 23:27:32.000 169 21622.47 396.17 42716.82 88888.00 2024-06-17 23:27:33.000 169 21622.50 396.16 42716.86 88888.00 2024-06-17 23:27:34.000 169 21622.50 396.14 42716.86 88888.00 2024-06-17 23:27:35.000 169 21622.47 396.15 42716.84 47832.22 2024-06-17 23:27:36.000 169 21622.42 396.16 42716.82 88888.00 2024-06-17 23:27:37.000 169 21622.41 396.16 42716.81 88888.00 2024-06-17 23:27:38.000 169 21622.47 396.15 42716.82 88888.00 2024-06-17 23:27:39.000 169 21622.50 396.15 42716.82 88888.00 2024-06-17 23:27:40.000 169 21622.49 396.16 42716.80 47832.15 2024-06-17 23:27:41.000 169 21622.50 396.20 42716.81 88888.00 2024-06-17 23:27:42.000 169 21622.52 396.24 42716.82 88888.00 2024-06-17 23:27:43.000 169 21622.49 396.22 42716.80 88888.00 2024-06-17 23:27:44.000 169 21622.42 396.20 42716.80 88888.00 2024-06-17 23:27:45.000 169 21622.38 396.22 42716.81 47832.41 2024-06-17 23:27:46.000 169 21622.36 396.27 42716.79 88888.00 2024-06-17 23:27:47.000 169 21622.32 396.33 42716.81 88888.00 2024-06-17 23:27:48.000 169 21622.32 396.40 42716.85 88888.00 2024-06-17 23:27:49.000 169 21622.36 396.41 42716.84 88888.00 2024-06-17 23:27:50.000 169 21622.40 396.35 42716.82 99999.00 2024-06-17 23:27:51.000 169 21622.40 396.24 42716.79 99999.00 2024-06-17 23:27:52.000 169 21622.40 396.21 42716.77 99999.00 2024-06-17 23:27:53.000 169 21622.42 396.26 42716.77 99999.00 2024-06-17 23:27:54.000 169 21622.45 396.28 42716.77 99999.00 2024-06-17 23:27:55.000 169 21622.43 396.28 42716.77 47832.60 2024-06-17 23:27:56.000 169 21622.40 396.30 42716.78 88888.00 2024-06-17 23:27:57.000 169 21622.42 396.34 42716.78 88888.00 2024-06-17 23:27:58.000 169 21622.44 396.35 42716.78 88888.00 2024-06-17 23:27:59.000 169 21622.44 396.34 42716.80 88888.00 2024-06-17 23:28:00.000 169 21622.42 396.34 42716.81 47832.12 2024-06-17 23:28:01.000 169 21622.42 396.34 42716.76 88888.00 2024-06-17 23:28:02.000 169 21622.42 396.35 42716.69 88888.00 2024-06-17 23:28:03.000 169 21622.41 396.37 42716.69 88888.00 2024-06-17 23:28:04.000 169 21622.42 396.37 42716.73 88888.00 2024-06-17 23:28:05.000 169 21622.43 396.35 42716.77 47832.01 2024-06-17 23:28:06.000 169 21622.44 396.34 42716.80 88888.00 2024-06-17 23:28:07.000 169 21622.43 396.34 42716.76 88888.00 2024-06-17 23:28:08.000 169 21622.41 396.33 42716.72 88888.00 2024-06-17 23:28:09.000 169 21622.38 396.33 42716.73 88888.00 2024-06-17 23:28:10.000 169 21622.40 396.33 42716.74 47832.14 2024-06-17 23:28:11.000 169 21622.48 396.35 42716.75 88888.00 2024-06-17 23:28:12.000 169 21622.55 396.37 42716.76 88888.00 2024-06-17 23:28:13.000 169 21622.55 396.35 42716.79 88888.00 2024-06-17 23:28:14.000 169 21622.52 396.32 42716.80 88888.00 2024-06-17 23:28:15.000 169 21622.52 396.30 42716.76 47832.99 2024-06-17 23:28:16.000 169 21622.52 396.27 42716.71 88888.00 2024-06-17 23:28:17.000 169 21622.50 396.26 42716.70 88888.00 2024-06-17 23:28:18.000 169 21622.48 396.28 42716.71 88888.00 2024-06-17 23:28:19.000 169 21622.52 396.31 42716.71 88888.00 2024-06-17 23:28:20.000 169 21622.55 396.32 42716.72 47832.26 2024-06-17 23:28:21.000 169 21622.52 396.32 42716.73 88888.00 2024-06-17 23:28:22.000 169 21622.48 396.36 42716.74 88888.00 2024-06-17 23:28:23.000 169 21622.50 396.40 42716.71 88888.00 2024-06-17 23:28:24.000 169 21622.50 396.38 42716.64 88888.00 2024-06-17 23:28:25.000 169 21622.48 396.31 42716.61 47832.56 2024-06-17 23:28:26.000 169 21622.47 396.25 42716.62 88888.00 2024-06-17 23:28:27.000 169 21622.50 396.23 42716.62 88888.00 2024-06-17 23:28:28.000 169 21622.52 396.27 42716.65 88888.00 2024-06-17 23:28:29.000 169 21622.51 396.33 42716.68 88888.00 2024-06-17 23:28:30.000 169 21622.50 396.33 42716.67 47832.13 2024-06-17 23:28:31.000 169 21622.50 396.31 42716.65 88888.00 2024-06-17 23:28:32.000 169 21622.48 396.30 42716.66 88888.00 2024-06-17 23:28:33.000 169 21622.48 396.30 42716.66 88888.00 2024-06-17 23:28:34.000 169 21622.51 396.30 42716.64 88888.00 2024-06-17 23:28:35.000 169 21622.52 396.28 42716.62 47831.87 2024-06-17 23:28:36.000 169 21622.50 396.28 42716.62 88888.00 2024-06-17 23:28:37.000 169 21622.49 396.32 42716.64 88888.00 2024-06-17 23:28:38.000 169 21622.49 396.36 42716.69 88888.00 2024-06-17 23:28:39.000 169 21622.49 396.38 42716.73 88888.00 2024-06-17 23:28:40.000 169 21622.52 396.38 42716.70 47832.54 2024-06-17 23:28:41.000 169 21622.54 396.38 42716.63 88888.00 2024-06-17 23:28:42.000 169 21622.53 396.41 42716.59 88888.00 2024-06-17 23:28:43.000 169 21622.51 396.42 42716.57 88888.00 2024-06-17 23:28:44.000 169 21622.51 396.39 42716.59 88888.00 2024-06-17 23:28:45.000 169 21622.50 396.36 42716.59 47832.08 2024-06-17 23:28:46.000 169 21622.44 396.34 42716.56 88888.00 2024-06-17 23:28:47.000 169 21622.40 396.34 42716.54 88888.00 2024-06-17 23:28:48.000 169 21622.41 396.34 42716.56 88888.00 2024-06-17 23:28:49.000 169 21622.46 396.33 42716.60 88888.00 2024-06-17 23:28:50.000 169 21622.50 396.32 42716.62 47832.14 2024-06-17 23:28:51.000 169 21622.51 396.32 42716.61 88888.00 2024-06-17 23:28:52.000 169 21622.56 396.36 42716.59 88888.00 2024-06-17 23:28:53.000 169 21622.61 396.39 42716.64 88888.00 2024-06-17 23:28:54.000 169 21622.63 396.39 42716.70 88888.00 2024-06-17 23:28:55.000 169 21622.61 396.38 42716.68 47832.41 2024-06-17 23:28:56.000 169 21622.60 396.37 42716.60 88888.00 2024-06-17 23:28:57.000 169 21622.61 396.37 42716.56 88888.00 2024-06-17 23:28:58.000 169 21622.61 396.38 42716.59 88888.00 2024-06-17 23:28:59.000 169 21622.56 396.40 42716.61 88888.00 2024-06-17 23:29:00.000 169 21622.50 396.41 42716.62 47832.46 2024-06-17 23:29:01.000 169 21622.51 396.43 42716.64 88888.00 2024-06-17 23:29:02.000 169 21622.54 396.47 42716.61 88888.00 2024-06-17 23:29:03.000 169 21622.53 396.47 42716.54 88888.00 2024-06-17 23:29:04.000 169 21622.53 396.45 42716.52 88888.00 2024-06-17 23:29:05.000 169 21622.57 396.42 42716.53 47831.94 2024-06-17 23:29:06.000 169 21622.59 396.41 42716.54 88888.00 2024-06-17 23:29:07.000 169 21622.56 396.42 42716.57 88888.00 2024-06-17 23:29:08.000 169 21622.57 396.43 42716.59 88888.00 2024-06-17 23:29:09.000 169 21622.60 396.44 42716.54 88888.00 2024-06-17 23:29:10.000 169 21622.61 396.46 42716.52 47831.84 2024-06-17 23:29:11.000 169 21622.61 396.45 42716.53 88888.00 2024-06-17 23:29:12.000 169 21622.62 396.44 42716.54 88888.00 2024-06-17 23:29:13.000 169 21622.61 396.47 42716.58 88888.00 2024-06-17 23:29:14.000 169 21622.57 396.48 42716.57 88888.00 2024-06-17 23:29:15.000 169 21622.52 396.45 42716.54 47831.96 2024-06-17 23:29:16.000 169 21622.51 396.42 42716.51 88888.00 2024-06-17 23:29:17.000 169 21622.55 396.41 42716.48 88888.00 2024-06-17 23:29:18.000 169 21622.57 396.40 42716.45 88888.00 2024-06-17 23:29:19.000 169 21622.56 396.38 42716.46 88888.00 2024-06-17 23:29:20.000 169 21622.56 396.41 42716.53 47832.06 2024-06-17 23:29:21.000 169 21622.58 396.44 42716.60 88888.00 2024-06-17 23:29:22.000 169 21622.58 396.43 42716.59 88888.00 2024-06-17 23:29:23.000 169 21622.56 396.40 42716.53 88888.00 2024-06-17 23:29:24.000 169 21622.52 396.34 42716.46 88888.00 2024-06-17 23:29:25.000 169 21622.52 396.29 42716.43 47832.25 2024-06-17 23:29:26.000 169 21622.54 396.26 42716.40 88888.00 2024-06-17 23:29:27.000 169 21622.57 396.27 42716.40 88888.00 2024-06-17 23:29:28.000 169 21622.59 396.29 42716.44 88888.00 2024-06-17 23:29:29.000 169 21622.63 396.30 42716.48 88888.00 2024-06-17 23:29:30.000 169 21622.66 396.27 42716.50 47832.06 2024-06-17 23:29:31.000 169 21622.65 396.23 42716.48 88888.00 2024-06-17 23:29:32.000 169 21622.61 396.22 42716.43 88888.00 2024-06-17 23:29:33.000 169 21622.62 396.21 42716.38 88888.00 2024-06-17 23:29:34.000 169 21622.64 396.21 42716.37 88888.00 2024-06-17 23:29:35.000 169 21622.63 396.23 42716.41 47832.07 2024-06-17 23:29:36.000 169 21622.62 396.23 42716.43 88888.00 2024-06-17 23:29:37.000 169 21622.61 396.19 42716.41 88888.00 2024-06-17 23:29:38.000 169 21622.58 396.13 42716.40 88888.00 2024-06-17 23:29:39.000 169 21622.53 396.07 42716.41 88888.00 2024-06-17 23:29:40.000 169 21622.49 396.04 42716.38 47831.92 2024-06-17 23:29:41.000 169 21622.48 396.09 42716.35 88888.00 2024-06-17 23:29:42.000 169 21622.53 396.17 42716.36 88888.00 2024-06-17 23:29:43.000 169 21622.57 396.21 42716.38 88888.00 2024-06-17 23:29:44.000 169 21622.56 396.19 42716.36 88888.00 2024-06-17 23:29:45.000 169 21622.56 396.18 42716.36 47832.04 2024-06-17 23:29:46.000 169 21622.56 396.17 42716.38 88888.00 2024-06-17 23:29:47.000 169 21622.51 396.15 42716.38 88888.00 2024-06-17 23:29:48.000 169 21622.46 396.11 42716.36 88888.00 2024-06-17 23:29:49.000 169 21622.45 396.10 42716.34 88888.00 2024-06-17 23:29:50.000 169 21622.45 396.08 42716.33 47831.67 2024-06-17 23:29:51.000 169 21622.47 396.06 42716.35 88888.00 2024-06-17 23:29:52.000 169 21622.50 396.04 42716.38 88888.00 2024-06-17 23:29:53.000 169 21622.49 396.02 42716.38 88888.00 2024-06-17 23:29:54.000 169 21622.46 396.02 42716.38 88888.00 2024-06-17 23:29:55.000 169 21622.44 396.01 42716.36 47832.23 2024-06-17 23:29:56.000 169 21622.41 395.98 42716.31 88888.00 2024-06-17 23:29:57.000 169 21622.38 395.97 42716.28 88888.00 2024-06-17 23:29:58.000 169 21622.37 395.99 42716.27 88888.00 2024-06-17 23:29:59.000 169 21622.39 396.01 42716.29 88888.00 2024-06-17 23:30:00.000 169 21622.40 395.99 42716.37 47832.06 2024-06-17 23:30:01.000 169 21622.38 395.94 42716.45 88888.00 2024-06-17 23:30:02.000 169 21622.36 395.90 42716.46 88888.00 2024-06-17 23:30:03.000 169 21622.35 395.89 42716.44 88888.00 2024-06-17 23:30:04.000 169 21622.32 395.89 42716.41 88888.00 2024-06-17 23:30:05.000 169 21622.31 395.91 42716.41 47831.79 2024-06-17 23:30:06.000 169 21622.35 395.95 42716.40 88888.00 2024-06-17 23:30:07.000 169 21622.40 395.96 42716.37 88888.00 2024-06-17 23:30:08.000 169 21622.41 395.93 42716.34 88888.00 2024-06-17 23:30:09.000 169 21622.39 395.92 42716.34 88888.00 2024-06-17 23:30:10.000 169 21622.38 395.92 42716.35 47832.69 2024-06-17 23:30:11.000 169 21622.42 395.93 42716.37 88888.00 2024-06-17 23:30:12.000 169 21622.44 395.97 42716.38 88888.00 2024-06-17 23:30:13.000 169 21622.45 396.00 42716.38 88888.00 2024-06-17 23:30:14.000 169 21622.43 395.95 42716.38 88888.00 2024-06-17 23:30:15.000 169 21622.41 395.89 42716.36 47832.03 2024-06-17 23:30:16.000 169 21622.43 395.91 42716.35 88888.00 2024-06-17 23:30:17.000 169 21622.49 395.94 42716.35 88888.00 2024-06-17 23:30:18.000 169 21622.53 395.96 42716.36 88888.00 2024-06-17 23:30:19.000 169 21622.56 395.97 42716.43 88888.00 2024-06-17 23:30:20.000 169 21622.56 395.94 42716.47 47831.90 2024-06-17 23:30:21.000 169 21622.51 395.86 42716.43 88888.00 2024-06-17 23:30:22.000 169 21622.49 395.79 42716.36 88888.00 2024-06-17 23:30:23.000 169 21622.57 395.78 42716.38 88888.00 2024-06-17 23:30:24.000 169 21622.65 395.81 42716.43 88888.00 2024-06-17 23:30:25.000 169 21622.64 395.84 42716.46 47832.02 2024-06-17 23:30:26.000 169 21622.60 395.84 42716.45 88888.00 2024-06-17 23:30:27.000 169 21622.61 395.85 42716.43 88888.00 2024-06-17 23:30:28.000 169 21622.62 395.86 42716.39 88888.00 2024-06-17 23:30:29.000 169 21622.60 395.83 42716.34 88888.00 2024-06-17 23:30:30.000 169 21622.62 395.82 42716.32 47831.57 2024-06-17 23:30:31.000 169 21622.65 395.84 42716.31 88888.00 2024-06-17 23:30:32.000 169 21622.65 395.82 42716.28 88888.00 2024-06-17 23:30:33.000 169 21622.61 395.76 42716.27 88888.00 2024-06-17 23:30:34.000 169 21622.56 395.71 42716.30 88888.00 2024-06-17 23:30:35.000 169 21622.56 395.72 42716.31 47832.16 2024-06-17 23:30:36.000 169 21622.58 395.77 42716.28 88888.00 2024-06-17 23:30:37.000 169 21622.59 395.80 42716.20 88888.00 2024-06-17 23:30:38.000 169 21622.60 395.80 42716.12 88888.00 2024-06-17 23:30:39.000 169 21622.60 395.78 42716.10 88888.00 2024-06-17 23:30:40.000 169 21622.59 395.75 42716.12 47832.01 2024-06-17 23:30:41.000 169 21622.58 395.72 42716.15 88888.00 2024-06-17 23:30:42.000 169 21622.58 395.69 42716.19 88888.00 2024-06-17 23:30:43.000 169 21622.59 395.67 42716.22 88888.00 2024-06-17 23:30:44.000 169 21622.60 395.71 42716.22 88888.00 2024-06-17 23:30:45.000 169 21622.58 395.75 42716.19 47831.94 2024-06-17 23:30:46.000 169 21622.55 395.73 42716.16 88888.00 2024-06-17 23:30:47.000 169 21622.59 395.67 42716.14 88888.00 2024-06-17 23:30:48.000 169 21622.66 395.61 42716.13 88888.00 2024-06-17 23:30:49.000 169 21622.71 395.59 42716.13 88888.00 2024-06-17 23:30:50.000 169 21622.71 395.60 42716.15 47831.85 2024-06-17 23:30:51.000 169 21622.69 395.61 42716.16 88888.00 2024-06-17 23:30:52.000 169 21622.71 395.61 42716.13 88888.00 2024-06-17 23:30:53.000 169 21622.72 395.60 42716.09 88888.00 2024-06-17 23:30:54.000 169 21622.68 395.60 42716.02 88888.00 2024-06-17 23:30:55.000 169 21622.69 395.58 42716.00 47831.95 2024-06-17 23:30:56.000 169 21622.73 395.51 42716.02 88888.00 2024-06-17 23:30:57.000 169 21622.74 395.47 42716.03 88888.00 2024-06-17 23:30:58.000 169 21622.76 395.49 42716.04 88888.00 2024-06-17 23:30:59.000 169 21622.77 395.49 42716.03 88888.00 2024-06-17 23:31:00.000 169 21622.74 395.44 42716.02 47831.83 2024-06-17 23:31:01.000 169 21622.69 395.41 42716.00 88888.00 2024-06-17 23:31:02.000 169 21622.66 395.39 42715.92 88888.00 2024-06-17 23:31:03.000 169 21622.65 395.40 42715.85 88888.00 2024-06-17 23:31:04.000 169 21622.70 395.46 42715.86 88888.00 2024-06-17 23:31:05.000 169 21622.79 395.47 42715.93 47831.79 2024-06-17 23:31:06.000 169 21622.82 395.43 42715.96 88888.00 2024-06-17 23:31:07.000 169 21622.78 395.40 42715.95 88888.00 2024-06-17 23:31:08.000 169 21622.76 395.39 42715.90 88888.00 2024-06-17 23:31:09.000 169 21622.78 395.35 42715.90 88888.00 2024-06-17 23:31:10.000 169 21622.79 395.30 42715.91 47831.84 2024-06-17 23:31:11.000 169 21622.78 395.26 42715.89 88888.00 2024-06-17 23:31:12.000 169 21622.78 395.26 42715.85 88888.00 2024-06-17 23:31:13.000 169 21622.77 395.28 42715.82 88888.00 2024-06-17 23:31:14.000 169 21622.76 395.30 42715.85 88888.00 2024-06-17 23:31:15.000 169 21622.77 395.29 42715.90 47831.49 2024-06-17 23:31:16.000 169 21622.75 395.25 42715.92 88888.00 2024-06-17 23:31:17.000 169 21622.71 395.21 42715.91 88888.00 2024-06-17 23:31:18.000 169 21622.67 395.17 42715.85 88888.00 2024-06-17 23:31:19.000 169 21622.68 395.14 42715.81 88888.00 2024-06-17 23:31:20.000 169 21622.72 395.11 42715.81 47831.84 2024-06-17 23:31:21.000 169 21622.76 395.07 42715.79 88888.00 2024-06-17 23:31:22.000 169 21622.79 395.07 42715.75 88888.00 2024-06-17 23:31:23.000 169 21622.81 395.11 42715.76 88888.00 2024-06-17 23:31:24.000 169 21622.81 395.13 42715.79 88888.00 2024-06-17 23:31:25.000 169 21622.85 395.13 42715.81 47831.34 2024-06-17 23:31:26.000 169 21622.88 395.13 42715.77 88888.00 2024-06-17 23:31:27.000 169 21622.84 395.12 42715.69 88888.00 2024-06-17 23:31:28.000 169 21622.82 395.10 42715.68 88888.00 2024-06-17 23:31:29.000 169 21622.83 395.06 42715.69 88888.00 2024-06-17 23:31:30.000 169 21622.84 395.01 42715.70 47831.51 2024-06-17 23:31:31.000 169 21622.83 395.03 42715.72 88888.00 2024-06-17 23:31:32.000 169 21622.78 395.10 42715.73 88888.00 2024-06-17 23:31:33.000 169 21622.74 395.12 42715.74 88888.00 2024-06-17 23:31:34.000 169 21622.75 395.06 42715.75 88888.00 2024-06-17 23:31:35.000 169 21622.75 394.96 42715.75 47831.78 2024-06-17 23:31:36.000 169 21622.71 394.94 42715.70 88888.00 2024-06-17 23:31:37.000 169 21622.68 394.99 42715.67 88888.00 2024-06-17 23:31:38.000 169 21622.71 395.01 42715.71 88888.00 2024-06-17 23:31:39.000 169 21622.75 394.99 42715.78 88888.00 2024-06-17 23:31:40.000 169 21622.75 394.99 42715.78 47831.42 2024-06-17 23:31:41.000 169 21622.72 394.98 42715.74 88888.00 2024-06-17 23:31:42.000 169 21622.73 394.96 42715.77 88888.00 2024-06-17 23:31:43.000 169 21622.73 394.95 42715.79 88888.00 2024-06-17 23:31:44.000 169 21622.69 394.92 42715.76 88888.00 2024-06-17 23:31:45.000 169 21622.66 394.90 42715.73 47831.68 2024-06-17 23:31:46.000 169 21622.66 394.90 42715.72 88888.00 2024-06-17 23:31:47.000 169 21622.69 394.93 42715.72 88888.00 2024-06-17 23:31:48.000 169 21622.70 394.96 42715.72 88888.00 2024-06-17 23:31:49.000 169 21622.67 394.92 42715.73 88888.00 2024-06-17 23:31:50.000 169 21622.65 394.86 42715.75 47831.31 2024-06-17 23:31:51.000 169 21622.67 394.87 42715.76 88888.00 2024-06-17 23:31:52.000 169 21622.70 394.91 42715.73 88888.00 2024-06-17 23:31:53.000 169 21622.68 394.94 42715.71 88888.00 2024-06-17 23:31:54.000 169 21622.66 394.97 42715.72 88888.00 2024-06-17 23:31:55.000 169 21622.67 395.00 42715.75 47831.45 2024-06-17 23:31:56.000 169 21622.66 395.00 42715.77 88888.00 2024-06-17 23:31:57.000 169 21622.62 394.98 42715.79 88888.00 2024-06-17 23:31:58.000 169 21622.59 394.97 42715.81 88888.00 2024-06-17 23:31:59.000 169 21622.58 394.96 42715.82 88888.00 2024-06-17 23:32:00.000 169 21622.53 394.95 42715.82 47831.32 2024-06-17 23:32:01.000 169 21622.49 394.92 42715.77 88888.00 2024-06-17 23:32:02.000 169 21622.50 394.90 42715.72 88888.00 2024-06-17 23:32:03.000 169 21622.55 394.91 42715.73 88888.00 2024-06-17 23:32:04.000 169 21622.57 394.94 42715.78 88888.00 2024-06-17 23:32:05.000 169 21622.57 394.95 42715.80 47831.17 2024-06-17 23:32:06.000 169 21622.55 394.94 42715.77 88888.00 2024-06-17 23:32:07.000 169 21622.55 394.95 42715.73 88888.00 2024-06-17 23:32:08.000 169 21622.57 394.94 42715.75 88888.00 2024-06-17 23:32:09.000 169 21622.54 394.89 42715.79 88888.00 2024-06-17 23:32:10.000 169 21622.50 394.87 42715.80 47831.87 2024-06-17 23:32:11.000 169 21622.51 394.87 42715.80 88888.00 2024-06-17 23:32:12.000 169 21622.58 394.86 42715.79 88888.00 2024-06-17 23:32:13.000 169 21622.61 394.85 42715.79 88888.00 2024-06-17 23:32:14.000 169 21622.59 394.83 42715.79 88888.00 2024-06-17 23:32:15.000 169 21622.61 394.79 42715.79 47831.37 2024-06-17 23:32:16.000 169 21622.65 394.76 42715.79 88888.00 2024-06-17 23:32:17.000 169 21622.65 394.78 42715.79 88888.00 2024-06-17 23:32:18.000 169 21622.60 394.82 42715.74 88888.00 2024-06-17 23:32:19.000 169 21622.57 394.84 42715.71 88888.00 2024-06-17 23:32:20.000 169 21622.60 394.85 42715.71 47831.72 2024-06-17 23:32:21.000 169 21622.60 394.89 42715.70 88888.00 2024-06-17 23:32:22.000 169 21622.58 394.91 42715.71 88888.00 2024-06-17 23:32:23.000 169 21622.57 394.88 42715.71 88888.00 2024-06-17 23:32:24.000 169 21622.56 394.84 42715.67 88888.00 2024-06-17 23:32:25.000 169 21622.55 394.84 42715.64 47831.76 2024-06-17 23:32:26.000 169 21622.56 394.88 42715.68 88888.00 2024-06-17 23:32:27.000 169 21622.60 394.91 42715.75 88888.00 2024-06-17 23:32:28.000 169 21622.62 394.89 42715.78 88888.00 2024-06-17 23:32:29.000 169 21622.59 394.87 42715.77 88888.00 2024-06-17 23:32:30.000 169 21622.52 394.88 42715.73 47831.50 2024-06-17 23:32:31.000 169 21622.47 394.92 42715.69 88888.00 2024-06-17 23:32:32.000 169 21622.47 394.91 42715.66 88888.00 2024-06-17 23:32:33.000 169 21622.49 394.88 42715.68 88888.00 2024-06-17 23:32:34.000 169 21622.52 394.87 42715.73 88888.00 2024-06-17 23:32:35.000 169 21622.51 394.86 42715.73 47831.17 2024-06-17 23:32:36.000 169 21622.46 394.84 42715.69 88888.00 2024-06-17 23:32:37.000 169 21622.42 394.83 42715.68 88888.00 2024-06-17 23:32:38.000 169 21622.39 394.83 42715.70 88888.00 2024-06-17 23:32:39.000 169 21622.38 394.83 42715.73 88888.00 2024-06-17 23:32:40.000 169 21622.41 394.80 42715.75 47831.12 2024-06-17 23:32:41.000 169 21622.44 394.80 42715.76 88888.00 2024-06-17 23:32:42.000 169 21622.42 394.81 42715.77 88888.00 2024-06-17 23:32:43.000 169 21622.41 394.80 42715.77 88888.00 2024-06-17 23:32:44.000 169 21622.45 394.77 42715.75 88888.00 2024-06-17 23:32:45.000 169 21622.48 394.76 42715.73 47831.20 2024-06-17 23:32:46.000 169 21622.49 394.75 42715.73 88888.00 2024-06-17 23:32:47.000 169 21622.48 394.71 42715.71 88888.00 2024-06-17 23:32:48.000 169 21622.47 394.69 42715.69 88888.00 2024-06-17 23:32:49.000 169 21622.48 394.65 42715.68 88888.00 2024-06-17 23:32:50.000 169 21622.49 394.59 42715.65 99999.00 2024-06-17 23:32:51.000 169 21622.49 394.56 42715.63 99999.00 2024-06-17 23:32:52.000 169 21622.46 394.56 42715.62 99999.00 2024-06-17 23:32:53.000 169 21622.43 394.59 42715.62 99999.00 2024-06-17 23:32:54.000 169 21622.42 394.63 42715.64 99999.00 2024-06-17 23:32:55.000 169 21622.44 394.67 42715.66 47831.38 2024-06-17 23:32:56.000 169 21622.48 394.72 42715.68 88888.00 2024-06-17 23:32:57.000 169 21622.48 394.75 42715.66 88888.00 2024-06-17 23:32:58.000 169 21622.43 394.72 42715.62 88888.00 2024-06-17 23:32:59.000 169 21622.36 394.65 42715.59 88888.00 2024-06-17 23:33:00.000 169 21622.33 394.61 42715.61 47831.27 2024-06-17 23:33:01.000 169 21622.35 394.63 42715.64 88888.00 2024-06-17 23:33:02.000 169 21622.37 394.63 42715.64 88888.00 2024-06-17 23:33:03.000 169 21622.37 394.62 42715.64 88888.00 2024-06-17 23:33:04.000 169 21622.35 394.65 42715.66 88888.00 2024-06-17 23:33:05.000 169 21622.37 394.67 42715.69 47831.31 2024-06-17 23:33:06.000 169 21622.42 394.67 42715.72 88888.00 2024-06-17 23:33:07.000 169 21622.43 394.64 42715.72 88888.00 2024-06-17 23:33:08.000 169 21622.41 394.63 42715.68 88888.00 2024-06-17 23:33:09.000 169 21622.37 394.64 42715.64 88888.00 2024-06-17 23:33:10.000 169 21622.33 394.66 42715.64 47831.26 2024-06-17 23:33:11.000 169 21622.32 394.66 42715.66 88888.00 2024-06-17 23:33:12.000 169 21622.34 394.64 42715.66 88888.00 2024-06-17 23:33:13.000 169 21622.36 394.64 42715.68 88888.00 2024-06-17 23:33:14.000 169 21622.37 394.62 42715.68 88888.00 2024-06-17 23:33:15.000 169 21622.37 394.55 42715.67 47831.28 2024-06-17 23:33:16.000 169 21622.35 394.52 42715.64 88888.00 2024-06-17 23:33:17.000 169 21622.36 394.54 42715.58 88888.00 2024-06-17 23:33:18.000 169 21622.39 394.53 42715.54 88888.00 2024-06-17 23:33:19.000 169 21622.35 394.45 42715.55 88888.00 2024-06-17 23:33:20.000 169 21622.32 394.40 42715.59 47831.45 2024-06-17 23:33:21.000 169 21622.33 394.42 42715.61 88888.00 2024-06-17 23:33:22.000 169 21622.36 394.44 42715.62 88888.00 2024-06-17 23:33:23.000 169 21622.35 394.44 42715.63 88888.00 2024-06-17 23:33:24.000 169 21622.31 394.46 42715.65 88888.00 2024-06-17 23:33:25.000 169 21622.27 394.46 42715.65 47831.14 2024-06-17 23:33:26.000 169 21622.27 394.45 42715.62 88888.00 2024-06-17 23:33:27.000 169 21622.26 394.41 42715.61 88888.00 2024-06-17 23:33:28.000 169 21622.26 394.37 42715.62 88888.00 2024-06-17 23:33:29.000 169 21622.30 394.37 42715.65 88888.00 2024-06-17 23:33:30.000 169 21622.32 394.42 42715.66 47831.39 2024-06-17 23:33:31.000 169 21622.28 394.46 42715.64 88888.00 2024-06-17 23:33:32.000 169 21622.26 394.45 42715.63 88888.00 2024-06-17 23:33:33.000 169 21622.31 394.40 42715.65 88888.00 2024-06-17 23:33:34.000 169 21622.37 394.36 42715.66 88888.00 2024-06-17 23:33:35.000 169 21622.38 394.36 42715.64 47831.20 2024-06-17 23:33:36.000 169 21622.37 394.38 42715.59 88888.00 2024-06-17 23:33:37.000 169 21622.38 394.41 42715.53 88888.00 2024-06-17 23:33:38.000 169 21622.36 394.42 42715.54 88888.00 2024-06-17 23:33:39.000 169 21622.34 394.38 42715.59 88888.00 2024-06-17 23:33:40.000 169 21622.34 394.33 42715.61 47831.39 2024-06-17 23:33:41.000 169 21622.35 394.30 42715.59 88888.00 2024-06-17 23:33:42.000 169 21622.37 394.30 42715.56 88888.00 2024-06-17 23:33:43.000 169 21622.41 394.30 42715.57 88888.00 2024-06-17 23:33:44.000 169 21622.44 394.30 42715.57 88888.00 2024-06-17 23:33:45.000 169 21622.41 394.29 42715.52 47831.48 2024-06-17 23:33:46.000 169 21622.35 394.31 42715.51 88888.00 2024-06-17 23:33:47.000 169 21622.35 394.33 42715.53 88888.00 2024-06-17 23:33:48.000 169 21622.38 394.28 42715.52 88888.00 2024-06-17 23:33:49.000 169 21622.37 394.23 42715.52 88888.00 2024-06-17 23:33:50.000 169 21622.36 394.23 42715.52 47831.28 2024-06-17 23:33:51.000 169 21622.35 394.25 42715.50 88888.00 2024-06-17 23:33:52.000 169 21622.32 394.26 42715.50 88888.00 2024-06-17 23:33:53.000 169 21622.29 394.26 42715.49 88888.00 2024-06-17 23:33:54.000 169 21622.32 394.26 42715.49 88888.00 2024-06-17 23:33:55.000 169 21622.35 394.28 42715.48 47831.06 2024-06-17 23:33:56.000 169 21622.37 394.28 42715.45 88888.00 2024-06-17 23:33:57.000 169 21622.36 394.27 42715.46 88888.00 2024-06-17 23:33:58.000 169 21622.36 394.28 42715.47 88888.00 2024-06-17 23:33:59.000 169 21622.35 394.27 42715.46 88888.00 2024-06-17 23:34:00.000 169 21622.30 394.21 42715.45 47831.80 2024-06-17 23:34:01.000 169 21622.25 394.18 42715.44 88888.00 2024-06-17 23:34:02.000 169 21622.24 394.23 42715.46 88888.00 2024-06-17 23:34:03.000 169 21622.23 394.29 42715.47 88888.00 2024-06-17 23:34:04.000 169 21622.22 394.28 42715.47 88888.00 2024-06-17 23:34:05.000 169 21622.22 394.25 42715.46 47831.01 2024-06-17 23:34:06.000 169 21622.25 394.21 42715.45 88888.00 2024-06-17 23:34:07.000 169 21622.26 394.19 42715.43 88888.00 2024-06-17 23:34:08.000 169 21622.23 394.20 42715.41 88888.00 2024-06-17 23:34:09.000 169 21622.18 394.23 42715.45 88888.00 2024-06-17 23:34:10.000 169 21622.17 394.26 42715.50 47831.25 2024-06-17 23:34:11.000 169 21622.21 394.32 42715.54 88888.00 2024-06-17 23:34:12.000 169 21622.22 394.38 42715.52 88888.00 2024-06-17 23:34:13.000 169 21622.17 394.38 42715.46 88888.00 2024-06-17 23:34:14.000 169 21622.12 394.36 42715.43 88888.00 2024-06-17 23:34:15.000 169 21622.12 394.30 42715.40 47831.11 2024-06-17 23:34:16.000 169 21622.14 394.23 42715.37 88888.00 2024-06-17 23:34:17.000 169 21622.14 394.23 42715.35 88888.00 2024-06-17 23:34:18.000 169 21622.11 394.30 42715.34 88888.00 2024-06-17 23:34:19.000 169 21622.10 394.38 42715.37 88888.00 2024-06-17 23:34:20.000 169 21622.16 394.40 42715.40 47831.13 2024-06-17 23:34:21.000 169 21622.22 394.35 42715.41 88888.00 2024-06-17 23:34:22.000 169 21622.19 394.30 42715.43 88888.00 2024-06-17 23:34:23.000 169 21622.15 394.31 42715.45 88888.00 2024-06-17 23:34:24.000 169 21622.12 394.31 42715.46 88888.00 2024-06-17 23:34:25.000 169 21622.12 394.28 42715.43 47830.93 2024-06-17 23:34:26.000 169 21622.14 394.27 42715.37 88888.00 2024-06-17 23:34:27.000 169 21622.17 394.31 42715.38 88888.00 2024-06-17 23:34:28.000 169 21622.20 394.38 42715.45 88888.00 2024-06-17 23:34:29.000 169 21622.23 394.41 42715.52 88888.00 2024-06-17 23:34:30.000 169 21622.23 394.41 42715.54 47831.30 2024-06-17 23:34:31.000 169 21622.21 394.39 42715.51 88888.00 2024-06-17 23:34:32.000 169 21622.20 394.32 42715.46 88888.00 2024-06-17 23:34:33.000 169 21622.20 394.25 42715.41 88888.00 2024-06-17 23:34:34.000 169 21622.18 394.22 42715.41 88888.00 2024-06-17 23:34:35.000 169 21622.17 394.21 42715.42 47831.32 2024-06-17 23:34:36.000 169 21622.18 394.19 42715.43 88888.00 2024-06-17 23:34:37.000 169 21622.21 394.16 42715.43 88888.00 2024-06-17 23:34:38.000 169 21622.24 394.16 42715.40 88888.00 2024-06-17 23:34:39.000 169 21622.24 394.18 42715.38 88888.00 2024-06-17 23:34:40.000 169 21622.19 394.18 42715.37 47831.17 2024-06-17 23:34:41.000 169 21622.15 394.18 42715.37 88888.00 2024-06-17 23:34:42.000 169 21622.15 394.17 42715.37 88888.00 2024-06-17 23:34:43.000 169 21622.18 394.16 42715.40 88888.00 2024-06-17 23:34:44.000 169 21622.21 394.15 42715.44 88888.00 2024-06-17 23:34:45.000 169 21622.21 394.14 42715.46 47831.40 2024-06-17 23:34:46.000 169 21622.18 394.16 42715.44 88888.00 2024-06-17 23:34:47.000 169 21622.15 394.19 42715.41 88888.00 2024-06-17 23:34:48.000 169 21622.16 394.19 42715.39 88888.00 2024-06-17 23:34:49.000 169 21622.19 394.21 42715.38 88888.00 2024-06-17 23:34:50.000 169 21622.18 394.23 42715.39 47831.30 2024-06-17 23:34:51.000 169 21622.10 394.22 42715.36 88888.00 2024-06-17 23:34:52.000 169 21622.07 394.20 42715.31 88888.00 2024-06-17 23:34:53.000 169 21622.10 394.20 42715.29 88888.00 2024-06-17 23:34:54.000 169 21622.15 394.23 42715.31 88888.00 2024-06-17 23:34:55.000 169 21622.15 394.28 42715.34 47830.90 2024-06-17 23:34:56.000 169 21622.14 394.33 42715.34 88888.00 2024-06-17 23:34:57.000 169 21622.14 394.34 42715.31 88888.00 2024-06-17 23:34:58.000 169 21622.15 394.32 42715.28 88888.00 2024-06-17 23:34:59.000 169 21622.13 394.29 42715.29 88888.00 2024-06-17 23:35:00.000 169 21622.12 394.27 42715.31 47831.32 2024-06-17 23:35:01.000 169 21622.15 394.23 42715.31 88888.00 2024-06-17 23:35:02.000 169 21622.17 394.17 42715.29 88888.00 2024-06-17 23:35:03.000 169 21622.18 394.15 42715.29 88888.00 2024-06-17 23:35:04.000 169 21622.18 394.16 42715.29 88888.00 2024-06-17 23:35:05.000 169 21622.18 394.17 42715.28 47831.17 2024-06-17 23:35:06.000 169 21622.19 394.17 42715.32 88888.00 2024-06-17 23:35:07.000 169 21622.23 394.13 42715.36 88888.00 2024-06-17 23:35:08.000 169 21622.24 394.09 42715.36 88888.00 2024-06-17 23:35:09.000 169 21622.20 394.06 42715.32 88888.00 2024-06-17 23:35:10.000 169 21622.17 394.04 42715.28 47831.07 2024-06-17 23:35:11.000 169 21622.15 394.05 42715.29 88888.00 2024-06-17 23:35:12.000 169 21622.18 394.07 42715.36 88888.00 2024-06-17 23:35:13.000 169 21622.23 394.07 42715.39 88888.00 2024-06-17 23:35:14.000 169 21622.26 394.09 42715.38 88888.00 2024-06-17 23:35:15.000 169 21622.25 394.13 42715.33 47830.69 2024-06-17 23:35:16.000 169 21622.26 394.13 42715.29 88888.00 2024-06-17 23:35:17.000 169 21622.29 394.12 42715.31 88888.00 2024-06-17 23:35:18.000 169 21622.30 394.09 42715.33 88888.00 2024-06-17 23:35:19.000 169 21622.29 394.09 42715.35 88888.00 2024-06-17 23:35:20.000 169 21622.25 394.14 42715.37 47830.92 2024-06-17 23:35:21.000 169 21622.20 394.16 42715.38 88888.00 2024-06-17 23:35:22.000 169 21622.18 394.15 42715.37 88888.00 2024-06-17 23:35:23.000 169 21622.15 394.15 42715.37 88888.00 2024-06-17 23:35:24.000 169 21622.08 394.18 42715.35 88888.00 2024-06-17 23:35:25.000 169 21622.05 394.21 42715.36 47830.91 2024-06-17 23:35:26.000 169 21622.09 394.16 42715.38 88888.00 2024-06-17 23:35:27.000 169 21622.12 394.06 42715.38 88888.00 2024-06-17 23:35:28.000 169 21622.10 394.05 42715.38 88888.00 2024-06-17 23:35:29.000 169 21622.11 394.10 42715.39 88888.00 2024-06-17 23:35:30.000 169 21622.15 394.11 42715.42 47830.82 2024-06-17 23:35:31.000 169 21622.19 394.09 42715.43 88888.00 2024-06-17 23:35:32.000 169 21622.20 394.07 42715.40 88888.00 2024-06-17 23:35:33.000 169 21622.20 394.07 42715.36 88888.00 2024-06-17 23:35:34.000 169 21622.19 394.08 42715.34 88888.00 2024-06-17 23:35:35.000 169 21622.17 394.10 42715.31 47831.03 2024-06-17 23:35:36.000 169 21622.15 394.09 42715.27 88888.00 2024-06-17 23:35:37.000 169 21622.15 394.06 42715.23 88888.00 2024-06-17 23:35:38.000 169 21622.14 394.05 42715.24 88888.00 2024-06-17 23:35:39.000 169 21622.14 394.09 42715.30 88888.00 2024-06-17 23:35:40.000 169 21622.13 394.11 42715.31 47830.99 2024-06-17 23:35:41.000 169 21622.13 394.09 42715.27 88888.00 2024-06-17 23:35:42.000 169 21622.17 394.08 42715.27 88888.00 2024-06-17 23:35:43.000 169 21622.24 394.09 42715.35 88888.00 2024-06-17 23:35:44.000 169 21622.24 394.11 42715.43 88888.00 2024-06-17 23:35:45.000 169 21622.16 394.15 42715.41 47830.81 2024-06-17 23:35:46.000 169 21622.12 394.18 42715.36 88888.00 2024-06-17 23:35:47.000 169 21622.15 394.15 42715.33 88888.00 2024-06-17 23:35:48.000 169 21622.17 394.11 42715.32 88888.00 2024-06-17 23:35:49.000 169 21622.15 394.10 42715.31 88888.00 2024-06-17 23:35:50.000 169 21622.14 394.13 42715.34 47831.11 2024-06-17 23:35:51.000 169 21622.16 394.18 42715.37 88888.00 2024-06-17 23:35:52.000 169 21622.18 394.20 42715.36 88888.00 2024-06-17 23:35:53.000 169 21622.19 394.19 42715.34 88888.00 2024-06-17 23:35:54.000 169 21622.19 394.18 42715.34 88888.00 2024-06-17 23:35:55.000 169 21622.18 394.18 42715.33 47831.00 2024-06-17 23:35:56.000 169 21622.18 394.20 42715.31 88888.00 2024-06-17 23:35:57.000 169 21622.16 394.20 42715.27 88888.00 2024-06-17 23:35:58.000 169 21622.14 394.18 42715.31 88888.00 2024-06-17 23:35:59.000 169 21622.17 394.18 42715.37 88888.00 2024-06-17 23:36:00.000 169 21622.19 394.17 42715.37 47831.21 2024-06-17 23:36:01.000 169 21622.19 394.13 42715.34 88888.00 2024-06-17 23:36:02.000 169 21622.19 394.10 42715.33 88888.00 2024-06-17 23:36:03.000 169 21622.18 394.10 42715.34 88888.00 2024-06-17 23:36:04.000 169 21622.13 394.08 42715.34 88888.00 2024-06-17 23:36:05.000 169 21622.11 394.08 42715.37 47830.77 2024-06-17 23:36:06.000 169 21622.16 394.12 42715.41 88888.00 2024-06-17 23:36:07.000 169 21622.19 394.16 42715.43 88888.00 2024-06-17 23:36:08.000 169 21622.17 394.18 42715.44 88888.00 2024-06-17 23:36:09.000 169 21622.12 394.20 42715.46 88888.00 2024-06-17 23:36:10.000 169 21622.07 394.23 42715.47 47831.13 2024-06-17 23:36:11.000 169 21622.06 394.24 42715.46 88888.00 2024-06-17 23:36:12.000 169 21622.10 394.22 42715.43 88888.00 2024-06-17 23:36:13.000 169 21622.12 394.23 42715.43 88888.00 2024-06-17 23:36:14.000 169 21622.10 394.25 42715.46 88888.00 2024-06-17 23:36:15.000 169 21622.12 394.28 42715.52 47831.29 2024-06-17 23:36:16.000 169 21622.15 394.32 42715.57 88888.00 2024-06-17 23:36:17.000 169 21622.16 394.33 42715.59 88888.00 2024-06-17 23:36:18.000 169 21622.14 394.31 42715.58 88888.00 2024-06-17 23:36:19.000 169 21622.10 394.32 42715.56 88888.00 2024-06-17 23:36:20.000 169 21622.05 394.36 42715.54 47831.19 2024-06-17 23:36:21.000 169 21622.03 394.37 42715.53 88888.00 2024-06-17 23:36:22.000 169 21622.06 394.34 42715.54 88888.00 2024-06-17 23:36:23.000 169 21622.09 394.32 42715.54 88888.00 2024-06-17 23:36:24.000 169 21622.11 394.35 42715.54 88888.00 2024-06-17 23:36:25.000 169 21622.12 394.39 42715.54 47831.08 2024-06-17 23:36:26.000 169 21622.13 394.36 42715.54 88888.00 2024-06-17 23:36:27.000 169 21622.11 394.28 42715.52 88888.00 2024-06-17 23:36:28.000 169 21622.10 394.25 42715.49 88888.00 2024-06-17 23:36:29.000 169 21622.15 394.28 42715.47 88888.00 2024-06-17 23:36:30.000 169 21622.21 394.30 42715.47 47830.88 2024-06-17 23:36:31.000 169 21622.22 394.28 42715.49 88888.00 2024-06-17 23:36:32.000 169 21622.22 394.28 42715.55 88888.00 2024-06-17 23:36:33.000 169 21622.24 394.31 42715.59 88888.00 2024-06-17 23:36:34.000 169 21622.24 394.32 42715.55 88888.00 2024-06-17 23:36:35.000 169 21622.25 394.28 42715.50 47831.42 2024-06-17 23:36:36.000 169 21622.25 394.26 42715.50 88888.00 2024-06-17 23:36:37.000 169 21622.25 394.27 42715.53 88888.00 2024-06-17 23:36:38.000 169 21622.27 394.29 42715.52 88888.00 2024-06-17 23:36:39.000 169 21622.29 394.28 42715.47 88888.00 2024-06-17 23:36:40.000 169 21622.30 394.25 42715.44 47831.09 2024-06-17 23:36:41.000 169 21622.33 394.21 42715.43 88888.00 2024-06-17 23:36:42.000 169 21622.34 394.18 42715.40 88888.00 2024-06-17 23:36:43.000 169 21622.33 394.14 42715.40 88888.00 2024-06-17 23:36:44.000 169 21622.33 394.11 42715.44 88888.00 2024-06-17 23:36:45.000 169 21622.35 394.12 42715.46 47831.34 2024-06-17 23:36:46.000 169 21622.38 394.18 42715.44 88888.00 2024-06-17 23:36:47.000 169 21622.40 394.23 42715.40 88888.00 2024-06-17 23:36:48.000 169 21622.41 394.23 42715.37 88888.00 2024-06-17 23:36:49.000 169 21622.48 394.21 42715.35 88888.00 2024-06-17 23:36:50.000 169 21622.55 394.18 42715.31 47831.04 2024-06-17 23:36:51.000 169 21622.57 394.17 42715.29 88888.00 2024-06-17 23:36:52.000 169 21622.59 394.18 42715.31 88888.00 2024-06-17 23:36:53.000 169 21622.65 394.18 42715.29 88888.00 2024-06-17 23:36:54.000 169 21622.72 394.16 42715.27 88888.00 2024-06-17 23:36:55.000 169 21622.75 394.13 42715.27 47830.80 2024-06-17 23:36:56.000 169 21622.73 394.12 42715.28 88888.00 2024-06-17 23:36:57.000 169 21622.73 394.12 42715.29 88888.00 2024-06-17 23:36:58.000 169 21622.80 394.09 42715.31 88888.00 2024-06-17 23:36:59.000 169 21622.87 394.06 42715.29 88888.00 2024-06-17 23:37:00.000 169 21622.84 394.06 42715.24 47831.68 2024-06-17 23:37:01.000 169 21622.78 394.09 42715.21 88888.00 2024-06-17 23:37:02.000 169 21622.77 394.12 42715.27 88888.00 2024-06-17 23:37:03.000 169 21622.78 394.11 42715.32 88888.00 2024-06-17 23:37:04.000 169 21622.75 394.09 42715.33 88888.00 2024-06-17 23:37:05.000 169 21622.73 394.09 42715.32 47830.88 2024-06-17 23:37:06.000 169 21622.73 394.07 42715.31 88888.00 2024-06-17 23:37:07.000 169 21622.73 394.03 42715.25 88888.00 2024-06-17 23:37:08.000 169 21622.70 394.02 42715.19 88888.00 2024-06-17 23:37:09.000 169 21622.68 394.04 42715.17 88888.00 2024-06-17 23:37:10.000 169 21622.71 394.01 42715.18 47831.31 2024-06-17 23:37:11.000 169 21622.79 393.94 42715.20 88888.00 2024-06-17 23:37:12.000 169 21622.87 393.93 42715.19 88888.00 2024-06-17 23:37:13.000 169 21622.91 393.95 42715.14 88888.00 2024-06-17 23:37:14.000 169 21622.93 393.94 42715.11 88888.00 2024-06-17 23:37:15.000 169 21622.98 393.89 42715.11 47831.00 2024-06-17 23:37:16.000 169 21623.07 393.83 42715.14 88888.00 2024-06-17 23:37:17.000 169 21623.10 393.81 42715.13 88888.00 2024-06-17 23:37:18.000 169 21623.08 393.82 42715.09 88888.00 2024-06-17 23:37:19.000 169 21623.09 393.83 42715.06 88888.00 2024-06-17 23:37:20.000 169 21623.11 393.81 42715.07 47830.94 2024-06-17 23:37:21.000 169 21623.08 393.77 42715.09 88888.00 2024-06-17 23:37:22.000 169 21623.08 393.75 42715.07 88888.00 2024-06-17 23:37:23.000 169 21623.13 393.73 42715.02 88888.00 2024-06-17 23:37:24.000 169 21623.17 393.71 42714.99 88888.00 2024-06-17 23:37:25.000 169 21623.19 393.72 42714.99 47831.12 2024-06-17 23:37:26.000 169 21623.22 393.75 42714.95 88888.00 2024-06-17 23:37:27.000 169 21623.22 393.76 42714.89 88888.00 2024-06-17 23:37:28.000 169 21623.23 393.79 42714.89 88888.00 2024-06-17 23:37:29.000 169 21623.28 393.82 42714.93 88888.00 2024-06-17 23:37:30.000 169 21623.31 393.82 42714.94 47830.84 2024-06-17 23:37:31.000 169 21623.28 393.81 42714.94 88888.00 2024-06-17 23:37:32.000 169 21623.23 393.83 42714.93 88888.00 2024-06-17 23:37:33.000 169 21623.17 393.86 42714.91 88888.00 2024-06-17 23:37:34.000 169 21623.18 393.85 42714.94 88888.00 2024-06-17 23:37:35.000 169 21623.21 393.80 42714.95 47831.22 2024-06-17 23:37:36.000 169 21623.25 393.75 42714.93 88888.00 2024-06-17 23:37:37.000 169 21623.28 393.76 42714.94 88888.00 2024-06-17 23:37:38.000 169 21623.27 393.77 42714.96 88888.00 2024-06-17 23:37:39.000 169 21623.26 393.73 42714.96 88888.00 2024-06-17 23:37:40.000 169 21623.27 393.67 42714.98 47831.00 2024-06-17 23:37:41.000 169 21623.26 393.64 42714.98 88888.00 2024-06-17 23:37:42.000 169 21623.25 393.66 42714.98 88888.00 2024-06-17 23:37:43.000 169 21623.26 393.74 42714.98 88888.00 2024-06-17 23:37:44.000 169 21623.25 393.80 42714.95 88888.00 2024-06-17 23:37:45.000 169 21623.21 393.81 42714.91 47830.93 2024-06-17 23:37:46.000 169 21623.19 393.80 42714.92 88888.00 2024-06-17 23:37:47.000 169 21623.19 393.83 42714.96 88888.00 2024-06-17 23:37:48.000 169 21623.19 393.87 42714.97 88888.00 2024-06-17 23:37:49.000 169 21623.16 393.83 42714.93 88888.00 2024-06-17 23:37:50.000 169 21623.13 393.76 42714.88 47831.59 2024-06-17 23:37:51.000 169 21623.15 393.74 42714.87 88888.00 2024-06-17 23:37:52.000 169 21623.18 393.76 42714.86 88888.00 2024-06-17 23:37:53.000 169 21623.19 393.82 42714.87 88888.00 2024-06-17 23:37:54.000 169 21623.19 393.88 42714.93 88888.00 2024-06-17 23:37:55.000 169 21623.21 393.91 42714.99 47831.10 2024-06-17 23:37:56.000 169 21623.21 393.90 42715.01 88888.00 2024-06-17 23:37:57.000 169 21623.19 393.90 42715.00 88888.00 2024-06-17 23:37:58.000 169 21623.17 393.88 42714.98 88888.00 2024-06-17 23:37:59.000 169 21623.15 393.83 42714.97 88888.00 2024-06-17 23:38:00.000 169 21623.12 393.82 42714.96 47831.13 2024-06-17 23:38:01.000 169 21623.10 393.87 42714.99 88888.00 2024-06-17 23:38:02.000 169 21623.07 393.92 42715.04 88888.00 2024-06-17 23:38:03.000 169 21623.05 393.91 42715.01 88888.00 2024-06-17 23:38:04.000 169 21623.06 393.86 42714.93 88888.00 2024-06-17 23:38:05.000 169 21623.07 393.83 42714.91 47830.79 2024-06-17 23:38:06.000 169 21623.06 393.87 42714.98 88888.00 2024-06-17 23:38:07.000 169 21623.03 393.92 42715.00 88888.00 2024-06-17 23:38:08.000 169 21623.01 393.92 42714.98 88888.00 2024-06-17 23:38:09.000 169 21623.03 393.90 42715.00 88888.00 2024-06-17 23:38:10.000 169 21623.05 393.91 42715.07 47831.14 2024-06-17 23:38:11.000 169 21623.02 393.92 42715.08 88888.00 2024-06-17 23:38:12.000 169 21622.99 393.89 42715.05 88888.00 2024-06-17 23:38:13.000 169 21623.03 393.85 42715.04 88888.00 2024-06-17 23:38:14.000 169 21623.06 393.85 42715.02 88888.00 2024-06-17 23:38:15.000 169 21623.06 393.89 42715.00 47831.31 2024-06-17 23:38:16.000 169 21623.04 393.94 42714.99 88888.00 2024-06-17 23:38:17.000 169 21623.03 393.98 42715.00 88888.00 2024-06-17 23:38:18.000 169 21623.01 393.97 42715.00 88888.00 2024-06-17 23:38:19.000 169 21623.02 393.97 42715.01 88888.00 2024-06-17 23:38:20.000 169 21623.03 393.99 42715.04 47831.34 2024-06-17 23:38:21.000 169 21623.02 394.00 42715.07 88888.00 2024-06-17 23:38:22.000 169 21622.96 393.99 42715.06 88888.00 2024-06-17 23:38:23.000 169 21622.91 393.98 42715.00 88888.00 2024-06-17 23:38:24.000 169 21622.90 393.96 42714.98 88888.00 2024-06-17 23:38:25.000 169 21622.91 393.97 42715.00 47831.16 2024-06-17 23:38:26.000 169 21622.91 393.99 42715.03 88888.00 2024-06-17 23:38:27.000 169 21622.91 394.00 42715.06 88888.00 2024-06-17 23:38:28.000 169 21622.96 394.02 42715.11 88888.00 2024-06-17 23:38:29.000 169 21623.02 394.05 42715.13 88888.00 2024-06-17 23:38:30.000 169 21623.01 394.04 42715.12 47831.66 2024-06-17 23:38:31.000 169 21622.97 394.01 42715.08 88888.00 2024-06-17 23:38:32.000 169 21622.94 393.99 42715.07 88888.00 2024-06-17 23:38:33.000 169 21622.95 394.01 42715.10 88888.00 2024-06-17 23:38:34.000 169 21622.97 394.05 42715.10 88888.00 2024-06-17 23:38:35.000 169 21622.98 394.09 42715.14 47831.98 2024-06-17 23:38:36.000 169 21622.98 394.10 42715.20 88888.00 2024-06-17 23:38:37.000 169 21622.97 394.12 42715.22 88888.00 2024-06-17 23:38:38.000 169 21622.94 394.15 42715.20 88888.00 2024-06-17 23:38:39.000 169 21622.92 394.19 42715.17 88888.00 2024-06-17 23:38:40.000 169 21622.92 394.21 42715.14 47831.37 2024-06-17 23:38:41.000 169 21622.91 394.23 42715.15 88888.00 2024-06-17 23:38:42.000 169 21622.90 394.28 42715.21 88888.00 2024-06-17 23:38:43.000 169 21622.91 394.34 42715.26 88888.00 2024-06-17 23:38:44.000 169 21622.94 394.36 42715.26 88888.00 2024-06-17 23:38:45.000 169 21622.98 394.35 42715.21 47831.27 2024-06-17 23:38:46.000 169 21622.98 394.36 42715.15 88888.00 2024-06-17 23:38:47.000 169 21622.94 394.36 42715.12 88888.00 2024-06-17 23:38:48.000 169 21622.92 394.33 42715.11 88888.00 2024-06-17 23:38:49.000 169 21622.90 394.31 42715.13 88888.00 2024-06-17 23:38:50.000 169 21622.90 394.36 42715.15 47831.26 2024-06-17 23:38:51.000 169 21622.92 394.42 42715.16 88888.00 2024-06-17 23:38:52.000 169 21622.95 394.46 42715.16 88888.00 2024-06-17 23:38:53.000 169 21622.97 394.49 42715.19 88888.00 2024-06-17 23:38:54.000 169 21622.97 394.49 42715.23 88888.00 2024-06-17 23:38:55.000 169 21622.96 394.48 42715.27 47831.65 2024-06-17 23:38:56.000 169 21622.93 394.50 42715.26 88888.00 2024-06-17 23:38:57.000 169 21622.92 394.52 42715.23 88888.00 2024-06-17 23:38:58.000 169 21622.94 394.51 42715.23 88888.00 2024-06-17 23:38:59.000 169 21623.00 394.53 42715.28 88888.00 2024-06-17 23:39:00.000 169 21623.03 394.54 42715.34 47831.66 2024-06-17 23:39:01.000 169 21623.02 394.52 42715.33 88888.00 2024-06-17 23:39:02.000 169 21623.00 394.51 42715.29 88888.00 2024-06-17 23:39:03.000 169 21622.98 394.53 42715.27 88888.00 2024-06-17 23:39:04.000 169 21622.98 394.55 42715.30 88888.00 2024-06-17 23:39:05.000 169 21623.01 394.55 42715.34 47831.26 2024-06-17 23:39:06.000 169 21623.04 394.54 42715.36 88888.00 2024-06-17 23:39:07.000 169 21623.03 394.54 42715.34 88888.00 2024-06-17 23:39:08.000 169 21623.01 394.55 42715.33 88888.00 2024-06-17 23:39:09.000 169 21623.05 394.58 42715.34 88888.00 2024-06-17 23:39:10.000 169 21623.07 394.61 42715.36 47831.46 2024-06-17 23:39:11.000 169 21623.03 394.60 42715.38 88888.00 2024-06-17 23:39:12.000 169 21622.99 394.55 42715.35 88888.00 2024-06-17 23:39:13.000 169 21622.94 394.53 42715.32 88888.00 2024-06-17 23:39:14.000 169 21622.91 394.58 42715.36 88888.00 2024-06-17 23:39:15.000 169 21622.88 394.62 42715.43 47831.56 2024-06-17 23:39:16.000 169 21622.86 394.64 42715.44 88888.00 2024-06-17 23:39:17.000 169 21622.90 394.68 42715.42 88888.00 2024-06-17 23:39:18.000 169 21622.95 394.69 42715.37 88888.00 2024-06-17 23:39:19.000 169 21622.96 394.69 42715.37 88888.00 2024-06-17 23:39:20.000 169 21622.93 394.71 42715.41 47831.79 2024-06-17 23:39:21.000 169 21622.92 394.70 42715.46 88888.00 2024-06-17 23:39:22.000 169 21622.93 394.63 42715.50 88888.00 2024-06-17 23:39:23.000 169 21622.97 394.60 42715.54 88888.00 2024-06-17 23:39:24.000 169 21623.00 394.63 42715.57 88888.00 2024-06-17 23:39:25.000 169 21623.00 394.68 42715.57 47831.39 2024-06-17 23:39:26.000 169 21622.97 394.71 42715.55 88888.00 2024-06-17 23:39:27.000 169 21622.98 394.71 42715.53 88888.00 2024-06-17 23:39:28.000 169 21623.04 394.73 42715.54 88888.00 2024-06-17 23:39:29.000 169 21623.11 394.78 42715.51 88888.00 2024-06-17 23:39:30.000 169 21623.16 394.84 42715.49 47831.59 2024-06-17 23:39:31.000 169 21623.16 394.86 42715.50 88888.00 2024-06-17 23:39:32.000 169 21623.16 394.84 42715.50 88888.00 2024-06-17 23:39:33.000 169 21623.16 394.85 42715.54 88888.00 2024-06-17 23:39:34.000 169 21623.13 394.88 42715.59 88888.00 2024-06-17 23:39:35.000 169 21623.08 394.89 42715.61 47831.75 2024-06-17 23:39:36.000 169 21623.03 394.90 42715.57 88888.00 2024-06-17 23:39:37.000 169 21623.01 394.89 42715.52 88888.00 2024-06-17 23:39:38.000 169 21623.00 394.85 42715.45 88888.00 2024-06-17 23:39:39.000 169 21622.97 394.81 42715.44 88888.00 2024-06-17 23:39:40.000 169 21623.00 394.79 42715.48 47831.81 2024-06-17 23:39:41.000 169 21623.04 394.78 42715.54 88888.00 2024-06-17 23:39:42.000 169 21623.05 394.80 42715.56 88888.00 2024-06-17 23:39:43.000 169 21623.04 394.85 42715.56 88888.00 2024-06-17 23:39:44.000 169 21623.05 394.88 42715.57 88888.00 2024-06-17 23:39:45.000 169 21623.05 394.85 42715.57 47831.53 2024-06-17 23:39:46.000 169 21623.04 394.80 42715.56 88888.00 2024-06-17 23:39:47.000 169 21623.07 394.80 42715.59 88888.00 2024-06-17 23:39:48.000 169 21623.10 394.86 42715.64 88888.00 2024-06-17 23:39:49.000 169 21623.06 394.91 42715.65 88888.00 2024-06-17 23:39:50.000 169 21623.01 394.93 42715.63 47831.47 2024-06-17 23:39:51.000 169 21623.02 394.94 42715.61 88888.00 2024-06-17 23:39:52.000 169 21623.05 394.93 42715.59 88888.00 2024-06-17 23:39:53.000 169 21623.03 394.93 42715.59 88888.00 2024-06-17 23:39:54.000 169 21623.00 394.96 42715.61 88888.00 2024-06-17 23:39:55.000 169 21622.96 394.98 42715.61 47831.78 2024-06-17 23:39:56.000 169 21622.94 394.99 42715.57 88888.00 2024-06-17 23:39:57.000 169 21622.95 395.00 42715.57 88888.00 2024-06-17 23:39:58.000 169 21622.98 395.01 42715.64 88888.00 2024-06-17 23:39:59.000 169 21622.99 395.02 42715.69 88888.00 2024-06-17 23:40:00.000 169 21623.03 395.07 42715.71 47831.64 2024-06-17 23:40:01.000 169 21623.09 395.11 42715.70 88888.00 2024-06-17 23:40:02.000 169 21623.10 395.11 42715.69 88888.00 2024-06-17 23:40:03.000 169 21623.05 395.11 42715.69 88888.00 2024-06-17 23:40:04.000 169 21623.01 395.10 42715.66 88888.00 2024-06-17 23:40:05.000 169 21623.03 395.10 42715.64 47831.90 2024-06-17 23:40:06.000 169 21623.06 395.09 42715.63 88888.00 2024-06-17 23:40:07.000 169 21623.06 395.08 42715.62 88888.00 2024-06-17 23:40:08.000 169 21623.06 395.08 42715.69 88888.00 2024-06-17 23:40:09.000 169 21623.05 395.07 42715.79 88888.00 2024-06-17 23:40:10.000 169 21623.03 395.08 42715.81 47831.55 2024-06-17 23:40:11.000 169 21623.02 395.11 42715.75 88888.00 2024-06-17 23:40:12.000 169 21623.03 395.14 42715.71 88888.00 2024-06-17 23:40:13.000 169 21623.03 395.16 42715.72 88888.00 2024-06-17 23:40:14.000 169 21622.99 395.14 42715.72 88888.00 2024-06-17 23:40:15.000 169 21622.96 395.16 42715.69 47831.88 2024-06-17 23:40:16.000 169 21623.00 395.22 42715.71 88888.00 2024-06-17 23:40:17.000 169 21623.06 395.27 42715.78 88888.00 2024-06-17 23:40:18.000 169 21623.06 395.27 42715.82 88888.00 2024-06-17 23:40:19.000 169 21623.02 395.25 42715.82 88888.00 2024-06-17 23:40:20.000 169 21623.02 395.24 42715.83 47831.36 2024-06-17 23:40:21.000 169 21623.03 395.25 42715.82 88888.00 2024-06-17 23:40:22.000 169 21622.98 395.23 42715.79 88888.00 2024-06-17 23:40:23.000 169 21622.91 395.21 42715.79 88888.00 2024-06-17 23:40:24.000 169 21622.87 395.22 42715.84 88888.00 2024-06-17 23:40:25.000 169 21622.86 395.29 42715.87 47831.55 2024-06-17 23:40:26.000 169 21622.87 395.37 42715.90 88888.00 2024-06-17 23:40:27.000 169 21622.89 395.42 42715.90 88888.00 2024-06-17 23:40:28.000 169 21622.90 395.41 42715.84 88888.00 2024-06-17 23:40:29.000 169 21622.90 395.37 42715.79 88888.00 2024-06-17 23:40:30.000 169 21622.91 395.32 42715.77 99999.00 2024-06-17 23:40:31.000 169 21622.93 395.27 42715.81 99999.00 2024-06-17 23:40:32.000 169 21622.92 395.27 42715.86 99999.00 2024-06-17 23:40:33.000 169 21622.88 395.34 42715.90 99999.00 2024-06-17 23:40:34.000 169 21622.85 395.42 42715.91 99999.00 2024-06-17 23:40:35.000 169 21622.83 395.44 42715.90 47831.39 2024-06-17 23:40:36.000 169 21622.82 395.42 42715.87 88888.00 2024-06-17 23:40:37.000 169 21622.85 395.43 42715.85 88888.00 2024-06-17 23:40:38.000 169 21622.88 395.45 42715.86 88888.00 2024-06-17 23:40:39.000 169 21622.89 395.44 42715.88 88888.00 2024-06-17 23:40:40.000 169 21622.86 395.40 42715.86 47831.79 2024-06-17 23:40:41.000 169 21622.87 395.40 42715.86 88888.00 2024-06-17 23:40:42.000 169 21622.90 395.40 42715.89 88888.00 2024-06-17 23:40:43.000 169 21622.91 395.37 42715.88 88888.00 2024-06-17 23:40:44.000 169 21622.88 395.35 42715.83 88888.00 2024-06-17 23:40:45.000 169 21622.88 395.35 42715.82 47831.70 2024-06-17 23:40:46.000 169 21622.90 395.37 42715.84 88888.00 2024-06-17 23:40:47.000 169 21622.89 395.42 42715.87 88888.00 2024-06-17 23:40:48.000 169 21622.86 395.44 42715.91 88888.00 2024-06-17 23:40:49.000 169 21622.87 395.44 42715.95 88888.00 2024-06-17 23:40:50.000 169 21622.93 395.47 42715.96 47831.63 2024-06-17 23:40:51.000 169 21622.95 395.45 42715.96 88888.00 2024-06-17 23:40:52.000 169 21622.94 395.36 42715.97 88888.00 2024-06-17 23:40:53.000 169 21622.97 395.30 42716.04 88888.00 2024-06-17 23:40:54.000 169 21622.99 395.34 42716.10 88888.00 2024-06-17 23:40:55.000 169 21623.03 395.42 42716.11 47832.41 2024-06-17 23:40:56.000 169 21623.03 395.47 42716.08 88888.00 2024-06-17 23:40:57.000 169 21623.00 395.50 42716.06 88888.00 2024-06-17 23:40:58.000 169 21622.99 395.50 42716.06 88888.00 2024-06-17 23:40:59.000 169 21622.99 395.48 42716.04 88888.00 2024-06-17 23:41:00.000 169 21622.93 395.45 42715.99 47831.96 2024-06-17 23:41:01.000 169 21622.84 395.43 42715.96 88888.00 2024-06-17 23:41:02.000 169 21622.81 395.46 42715.96 88888.00 2024-06-17 23:41:03.000 169 21622.82 395.51 42715.99 88888.00 2024-06-17 23:41:04.000 169 21622.82 395.53 42716.01 88888.00 2024-06-17 23:41:05.000 169 21622.79 395.53 42716.01 47832.32 2024-06-17 23:41:06.000 169 21622.77 395.54 42715.97 88888.00 2024-06-17 23:41:07.000 169 21622.78 395.57 42715.94 88888.00 2024-06-17 23:41:08.000 169 21622.78 395.57 42715.94 88888.00 2024-06-17 23:41:09.000 169 21622.74 395.54 42715.97 88888.00 2024-06-17 23:41:10.000 169 21622.70 395.54 42715.98 47831.81 2024-06-17 23:41:11.000 169 21622.69 395.56 42715.96 88888.00 2024-06-17 23:41:12.000 169 21622.68 395.55 42715.96 88888.00 2024-06-17 23:41:13.000 169 21622.68 395.53 42716.01 88888.00 2024-06-17 23:41:14.000 169 21622.69 395.51 42716.03 88888.00 2024-06-17 23:41:15.000 169 21622.69 395.51 42716.00 47832.23 2024-06-17 23:41:16.000 169 21622.69 395.56 42715.98 88888.00 2024-06-17 23:41:17.000 169 21622.68 395.65 42716.02 88888.00 2024-06-17 23:41:18.000 169 21622.68 395.71 42716.06 88888.00 2024-06-17 23:41:19.000 169 21622.68 395.71 42716.09 88888.00 2024-06-17 23:41:20.000 169 21622.66 395.69 42716.08 47832.17 2024-06-17 23:41:21.000 169 21622.61 395.68 42716.04 88888.00 2024-06-17 23:41:22.000 169 21622.56 395.68 42716.01 88888.00 2024-06-17 23:41:23.000 169 21622.56 395.68 42716.01 88888.00 2024-06-17 23:41:24.000 169 21622.57 395.70 42716.01 88888.00 2024-06-17 23:41:25.000 169 21622.58 395.75 42716.02 47831.94 2024-06-17 23:41:26.000 169 21622.60 395.79 42716.04 88888.00 2024-06-17 23:41:27.000 169 21622.59 395.80 42716.05 88888.00 2024-06-17 23:41:28.000 169 21622.56 395.78 42716.03 88888.00 2024-06-17 23:41:29.000 169 21622.55 395.76 42716.03 88888.00 2024-06-17 23:41:30.000 169 21622.58 395.77 42716.06 47831.84 2024-06-17 23:41:31.000 169 21622.59 395.79 42716.06 88888.00 2024-06-17 23:41:32.000 169 21622.59 395.77 42716.05 88888.00 2024-06-17 23:41:33.000 169 21622.59 395.74 42716.05 88888.00 2024-06-17 23:41:34.000 169 21622.62 395.68 42716.04 88888.00 2024-06-17 23:41:35.000 169 21622.64 395.65 42716.03 47831.79 2024-06-17 23:41:36.000 169 21622.60 395.68 42716.03 88888.00 2024-06-17 23:41:37.000 169 21622.55 395.72 42716.05 88888.00 2024-06-17 23:41:38.000 169 21622.53 395.74 42716.07 88888.00 2024-06-17 23:41:39.000 169 21622.52 395.71 42716.10 88888.00 2024-06-17 23:41:40.000 169 21622.51 395.68 42716.10 47832.44 2024-06-17 23:41:41.000 169 21622.49 395.69 42716.07 88888.00 2024-06-17 23:41:42.000 169 21622.44 395.70 42716.03 88888.00 2024-06-17 23:41:43.000 169 21622.44 395.69 42716.03 88888.00 2024-06-17 23:41:44.000 169 21622.45 395.69 42716.06 88888.00 2024-06-17 23:41:45.000 169 21622.40 395.67 42716.05 47831.69 2024-06-17 23:41:46.000 169 21622.30 395.63 42716.02 88888.00 2024-06-17 23:41:47.000 169 21622.25 395.61 42716.01 88888.00 2024-06-17 23:41:48.000 169 21622.26 395.62 42716.02 88888.00 2024-06-17 23:41:49.000 169 21622.27 395.64 42716.04 88888.00 2024-06-17 23:41:50.000 169 21622.25 395.64 42716.05 47832.20 2024-06-17 23:41:51.000 169 21622.23 395.65 42716.04 88888.00 2024-06-17 23:41:52.000 169 21622.22 395.65 42716.00 88888.00 2024-06-17 23:41:53.000 169 21622.19 395.60 42715.99 88888.00 2024-06-17 23:41:54.000 169 21622.20 395.54 42716.03 88888.00 2024-06-17 23:41:55.000 169 21622.22 395.52 42716.10 47831.75 2024-06-17 23:41:56.000 169 21622.20 395.54 42716.14 88888.00 2024-06-17 23:41:57.000 169 21622.10 395.56 42716.15 88888.00 2024-06-17 23:41:58.000 169 21621.98 395.56 42716.14 88888.00 2024-06-17 23:41:59.000 169 21621.91 395.54 42716.12 88888.00 2024-06-17 23:42:00.000 169 21621.88 395.54 42716.08 47831.67 2024-06-17 23:42:01.000 169 21621.84 395.56 42716.04 88888.00 2024-06-17 23:42:02.000 169 21621.83 395.58 42716.05 88888.00 2024-06-17 23:42:03.000 169 21621.84 395.59 42716.10 88888.00 2024-06-17 23:42:04.000 169 21621.84 395.57 42716.12 88888.00 2024-06-17 23:42:05.000 169 21621.81 395.58 42716.11 47831.85 2024-06-17 23:42:06.000 169 21621.75 395.66 42716.09 88888.00 2024-06-17 23:42:07.000 169 21621.69 395.70 42716.06 88888.00 2024-06-17 23:42:08.000 169 21621.67 395.69 42716.04 88888.00 2024-06-17 23:42:09.000 169 21621.69 395.68 42716.05 88888.00 2024-06-17 23:42:10.000 169 21621.72 395.70 42716.09 47831.57 2024-06-17 23:42:11.000 169 21621.75 395.74 42716.11 88888.00 2024-06-17 23:42:12.000 169 21621.77 395.75 42716.11 88888.00 2024-06-17 23:42:13.000 169 21621.76 395.76 42716.14 88888.00 2024-06-17 23:42:14.000 169 21621.76 395.79 42716.19 88888.00 2024-06-17 23:42:15.000 169 21621.79 395.81 42716.23 47831.66 2024-06-17 23:42:16.000 169 21621.84 395.79 42716.24 88888.00 2024-06-17 23:42:17.000 169 21621.87 395.74 42716.23 88888.00 2024-06-17 23:42:18.000 169 21621.90 395.71 42716.20 88888.00 2024-06-17 23:42:19.000 169 21621.95 395.75 42716.18 88888.00 2024-06-17 23:42:20.000 169 21621.97 395.78 42716.18 47831.81 2024-06-17 23:42:21.000 169 21621.94 395.75 42716.21 88888.00 2024-06-17 23:42:22.000 169 21621.92 395.73 42716.24 88888.00 2024-06-17 23:42:23.000 169 21621.90 395.82 42716.24 88888.00 2024-06-17 23:42:24.000 169 21621.83 395.91 42716.23 88888.00 2024-06-17 23:42:25.000 169 21621.80 395.93 42716.22 47831.89 2024-06-17 23:42:26.000 169 21621.81 395.96 42716.21 88888.00 2024-06-17 23:42:27.000 169 21621.80 396.00 42716.20 88888.00 2024-06-17 23:42:28.000 169 21621.78 396.00 42716.21 88888.00 2024-06-17 23:42:29.000 169 21621.80 395.98 42716.23 88888.00 2024-06-17 23:42:30.000 169 21621.82 395.98 42716.25 47831.83 2024-06-17 23:42:31.000 169 21621.78 396.00 42716.25 88888.00 2024-06-17 23:42:32.000 169 21621.72 396.03 42716.27 88888.00 2024-06-17 23:42:33.000 169 21621.68 396.08 42716.31 88888.00 2024-06-17 23:42:34.000 169 21621.70 396.08 42716.35 88888.00 2024-06-17 23:42:35.000 169 21621.75 396.05 42716.33 47832.24 2024-06-17 23:42:36.000 169 21621.76 396.01 42716.31 88888.00 2024-06-17 23:42:37.000 169 21621.76 396.02 42716.34 88888.00 2024-06-17 23:42:38.000 169 21621.81 396.05 42716.35 88888.00 2024-06-17 23:42:39.000 169 21621.86 396.10 42716.36 88888.00 2024-06-17 23:42:40.000 169 21621.89 396.11 42716.38 47831.64 2024-06-17 23:42:41.000 169 21621.90 396.12 42716.41 88888.00 2024-06-17 23:42:42.000 169 21621.86 396.11 42716.44 88888.00 2024-06-17 23:42:43.000 169 21621.79 396.06 42716.45 88888.00 2024-06-17 23:42:44.000 169 21621.74 396.01 42716.45 88888.00 2024-06-17 23:42:45.000 169 21621.73 396.00 42716.42 47831.84 2024-06-17 23:42:46.000 169 21621.74 396.05 42716.38 88888.00 2024-06-17 23:42:47.000 169 21621.78 396.13 42716.39 88888.00 2024-06-17 23:42:48.000 169 21621.79 396.14 42716.43 88888.00 2024-06-17 23:42:49.000 169 21621.75 396.07 42716.43 88888.00 2024-06-17 23:42:50.000 169 21621.69 396.02 42716.36 47832.51 2024-06-17 23:42:51.000 169 21621.68 396.04 42716.29 88888.00 2024-06-17 23:42:52.000 169 21621.72 396.08 42716.31 88888.00 2024-06-17 23:42:53.000 169 21621.74 396.12 42716.35 88888.00 2024-06-17 23:42:54.000 169 21621.75 396.14 42716.34 88888.00 2024-06-17 23:42:55.000 169 21621.74 396.14 42716.32 47831.58 2024-06-17 23:42:56.000 169 21621.71 396.11 42716.33 88888.00 2024-06-17 23:42:57.000 169 21621.71 396.06 42716.35 88888.00 2024-06-17 23:42:58.000 169 21621.75 396.03 42716.39 88888.00 2024-06-17 23:42:59.000 169 21621.76 396.04 42716.40 88888.00 2024-06-17 23:43:00.000 169 21621.72 396.05 42716.37 47831.78 2024-06-17 23:43:01.000 169 21621.68 396.05 42716.36 88888.00 2024-06-17 23:43:02.000 169 21621.71 396.09 42716.37 88888.00 2024-06-17 23:43:03.000 169 21621.73 396.11 42716.36 88888.00 2024-06-17 23:43:04.000 169 21621.70 396.09 42716.35 88888.00 2024-06-17 23:43:05.000 169 21621.66 396.08 42716.38 47831.85 2024-06-17 23:43:06.000 169 21621.66 396.08 42716.41 88888.00 2024-06-17 23:43:07.000 169 21621.70 396.07 42716.42 88888.00 2024-06-17 23:43:08.000 169 21621.72 396.09 42716.40 88888.00 2024-06-17 23:43:09.000 169 21621.69 396.14 42716.37 88888.00 2024-06-17 23:43:10.000 169 21621.65 396.15 42716.34 99999.00 2024-06-17 23:43:11.000 169 21621.62 396.13 42716.34 99999.00 2024-06-17 23:43:12.000 169 21621.61 396.11 42716.37 99999.00 2024-06-17 23:43:13.000 169 21621.57 396.08 42716.40 99999.00 2024-06-17 23:43:14.000 169 21621.51 396.06 42716.39 99999.00 2024-06-17 23:43:15.000 169 21621.47 396.07 42716.35 47831.86 2024-06-17 23:43:16.000 169 21621.48 396.10 42716.31 88888.00 2024-06-17 23:43:17.000 169 21621.50 396.12 42716.28 88888.00 2024-06-17 23:43:18.000 169 21621.49 396.11 42716.30 88888.00 2024-06-17 23:43:19.000 169 21621.48 396.08 42716.30 88888.00 2024-06-17 23:43:20.000 169 21621.53 396.09 42716.32 47831.71 2024-06-17 23:43:21.000 169 21621.59 396.10 42716.34 88888.00 2024-06-17 23:43:22.000 169 21621.59 396.08 42716.37 88888.00 2024-06-17 23:43:23.000 169 21621.56 396.08 42716.38 88888.00 2024-06-17 23:43:24.000 169 21621.54 396.10 42716.34 88888.00 2024-06-17 23:43:25.000 169 21621.53 396.09 42716.30 47831.56 2024-06-17 23:43:26.000 169 21621.57 396.05 42716.29 88888.00 2024-06-17 23:43:27.000 169 21621.60 395.99 42716.29 88888.00 2024-06-17 23:43:28.000 169 21621.59 395.94 42716.29 88888.00 2024-06-17 23:43:29.000 169 21621.56 395.92 42716.31 88888.00 2024-06-17 23:43:30.000 169 21621.56 395.92 42716.34 47831.66 2024-06-17 23:43:31.000 169 21621.59 395.96 42716.35 88888.00 2024-06-17 23:43:32.000 169 21621.59 395.99 42716.36 88888.00 2024-06-17 23:43:33.000 169 21621.53 395.99 42716.36 88888.00 2024-06-17 23:43:34.000 169 21621.48 395.99 42716.39 88888.00 2024-06-17 23:43:35.000 169 21621.48 396.02 42716.41 99999.00 2024-06-17 23:43:36.000 169 21621.48 396.04 42716.44 99999.00 2024-06-17 23:43:37.000 169 21621.48 396.01 42716.43 99999.00 2024-06-17 23:43:38.000 169 21621.50 395.94 42716.36 99999.00 2024-06-17 23:43:39.000 169 21621.54 395.92 42716.33 99999.00 2024-06-17 23:43:40.000 169 21621.58 395.93 42716.36 47831.70 2024-06-17 23:43:41.000 169 21621.58 395.93 42716.37 88888.00 2024-06-17 23:43:42.000 169 21621.60 395.95 42716.34 88888.00 2024-06-17 23:43:43.000 169 21621.66 395.96 42716.30 88888.00 2024-06-17 23:43:44.000 169 21621.70 395.97 42716.27 88888.00 2024-06-17 23:43:45.000 169 21621.67 396.00 42716.27 47831.55 2024-06-17 23:43:46.000 169 21621.63 396.02 42716.30 88888.00 2024-06-17 23:43:47.000 169 21621.65 396.01 42716.32 88888.00 2024-06-17 23:43:48.000 169 21621.69 395.97 42716.28 88888.00 2024-06-17 23:43:49.000 169 21621.71 395.92 42716.24 88888.00 2024-06-17 23:43:50.000 169 21621.71 395.89 42716.27 47831.90 2024-06-17 23:43:51.000 169 21621.71 395.89 42716.32 88888.00 2024-06-17 23:43:52.000 169 21621.74 395.90 42716.34 88888.00 2024-06-17 23:43:53.000 169 21621.75 395.89 42716.32 88888.00 2024-06-17 23:43:54.000 169 21621.74 395.88 42716.29 88888.00 2024-06-17 23:43:55.000 169 21621.75 395.87 42716.27 47831.79 2024-06-17 23:43:56.000 169 21621.80 395.90 42716.27 88888.00 2024-06-17 23:43:57.000 169 21621.83 395.92 42716.28 88888.00 2024-06-17 23:43:58.000 169 21621.85 395.94 42716.25 88888.00 2024-06-17 23:43:59.000 169 21621.85 395.99 42716.21 88888.00 2024-06-17 23:44:00.000 169 21621.85 396.00 42716.18 47831.44 2024-06-17 23:44:01.000 169 21621.88 395.96 42716.18 88888.00 2024-06-17 23:44:02.000 169 21621.90 395.93 42716.22 88888.00 2024-06-17 23:44:03.000 169 21621.90 395.94 42716.24 88888.00 2024-06-17 23:44:04.000 169 21621.85 395.94 42716.23 88888.00 2024-06-17 23:44:05.000 169 21621.82 395.90 42716.22 47831.55 2024-06-17 23:44:06.000 169 21621.84 395.86 42716.20 88888.00 2024-06-17 23:44:07.000 169 21621.84 395.87 42716.18 88888.00 2024-06-17 23:44:08.000 169 21621.77 395.84 42716.16 88888.00 2024-06-17 23:44:09.000 169 21621.73 395.81 42716.19 88888.00 2024-06-17 23:44:10.000 169 21621.75 395.85 42716.24 47832.01 2024-06-17 23:44:11.000 169 21621.78 395.87 42716.24 88888.00 2024-06-17 23:44:12.000 169 21621.83 395.85 42716.19 88888.00 2024-06-17 23:44:13.000 169 21621.85 395.86 42716.19 88888.00 2024-06-17 23:44:14.000 169 21621.84 395.91 42716.22 88888.00 2024-06-17 23:44:15.000 169 21621.83 395.92 42716.22 47831.54 2024-06-17 23:44:16.000 169 21621.84 395.91 42716.20 88888.00 2024-06-17 23:44:17.000 169 21621.84 395.94 42716.21 88888.00 2024-06-17 23:44:18.000 169 21621.84 395.98 42716.26 88888.00 2024-06-17 23:44:19.000 169 21621.82 395.97 42716.28 88888.00 2024-06-17 23:44:20.000 169 21621.78 395.91 42716.25 47831.77 2024-06-17 23:44:21.000 169 21621.76 395.89 42716.27 88888.00 2024-06-17 23:44:22.000 169 21621.75 395.92 42716.33 88888.00 2024-06-17 23:44:23.000 169 21621.74 395.94 42716.34 88888.00 2024-06-17 23:44:24.000 169 21621.72 395.95 42716.32 88888.00 2024-06-17 23:44:25.000 169 21621.72 395.96 42716.32 47831.50 2024-06-17 23:44:26.000 169 21621.74 395.98 42716.31 88888.00 2024-06-17 23:44:27.000 169 21621.75 395.99 42716.33 88888.00 2024-06-17 23:44:28.000 169 21621.72 396.01 42716.36 88888.00 2024-06-17 23:44:29.000 169 21621.69 396.07 42716.36 88888.00 2024-06-17 23:44:30.000 169 21621.70 396.13 42716.34 47831.76 2024-06-17 23:44:31.000 169 21621.74 396.16 42716.34 88888.00 2024-06-17 23:44:32.000 169 21621.76 396.17 42716.39 88888.00 2024-06-17 23:44:33.000 169 21621.76 396.17 42716.43 88888.00 2024-06-17 23:44:34.000 169 21621.74 396.15 42716.38 88888.00 2024-06-17 23:44:35.000 169 21621.70 396.12 42716.34 47831.70 2024-06-17 23:44:36.000 169 21621.68 396.10 42716.31 88888.00 2024-06-17 23:44:37.000 169 21621.67 396.09 42716.29 88888.00 2024-06-17 23:44:38.000 169 21621.68 396.08 42716.31 88888.00 2024-06-17 23:44:39.000 169 21621.72 396.12 42716.33 88888.00 2024-06-17 23:44:40.000 169 21621.74 396.23 42716.32 47831.88 2024-06-17 23:44:41.000 169 21621.70 396.30 42716.30 88888.00 2024-06-17 23:44:42.000 169 21621.67 396.28 42716.29 88888.00 2024-06-17 23:44:43.000 169 21621.68 396.23 42716.32 88888.00 2024-06-17 23:44:44.000 169 21621.70 396.22 42716.33 88888.00 2024-06-17 23:44:45.000 169 21621.69 396.22 42716.31 47831.71 2024-06-17 23:44:46.000 169 21621.70 396.25 42716.31 88888.00 2024-06-17 23:44:47.000 169 21621.72 396.28 42716.30 88888.00 2024-06-17 23:44:48.000 169 21621.71 396.29 42716.29 88888.00 2024-06-17 23:44:49.000 169 21621.72 396.31 42716.32 88888.00 2024-06-17 23:44:50.000 169 21621.75 396.29 42716.35 47831.77 2024-06-17 23:44:51.000 169 21621.75 396.25 42716.31 88888.00 2024-06-17 23:44:52.000 169 21621.75 396.24 42716.25 88888.00 2024-06-17 23:44:53.000 169 21621.73 396.28 42716.26 88888.00 2024-06-17 23:44:54.000 169 21621.70 396.34 42716.29 88888.00 2024-06-17 23:44:55.000 169 21621.65 396.36 42716.27 47831.73 2024-06-17 23:44:56.000 169 21621.62 396.36 42716.21 88888.00 2024-06-17 23:44:57.000 169 21621.65 396.37 42716.21 88888.00 2024-06-17 23:44:58.000 169 21621.68 396.35 42716.26 88888.00 2024-06-17 23:44:59.000 169 21621.68 396.29 42716.28 88888.00 2024-06-17 23:45:00.000 169 21621.67 396.25 42716.25 47831.32 2024-06-17 23:45:01.000 169 21621.66 396.24 42716.21 88888.00 2024-06-17 23:45:02.000 169 21621.65 396.27 42716.25 88888.00 2024-06-17 23:45:03.000 169 21621.67 396.35 42716.32 88888.00 2024-06-17 23:45:04.000 169 21621.71 396.40 42716.34 88888.00 2024-06-17 23:45:05.000 169 21621.73 396.42 42716.35 47831.85 2024-06-17 23:45:06.000 169 21621.72 396.43 42716.33 88888.00 2024-06-17 23:45:07.000 169 21621.73 396.41 42716.30 88888.00 2024-06-17 23:45:08.000 169 21621.75 396.40 42716.31 88888.00 2024-06-17 23:45:09.000 169 21621.79 396.42 42716.34 88888.00 2024-06-17 23:45:10.000 169 21621.87 396.45 42716.38 47831.91 2024-06-17 23:45:11.000 169 21621.94 396.49 42716.40 88888.00 2024-06-17 23:45:12.000 169 21621.92 396.56 42716.40 88888.00 2024-06-17 23:45:13.000 169 21621.87 396.57 42716.42 88888.00 2024-06-17 23:45:14.000 169 21621.87 396.54 42716.46 88888.00 2024-06-17 23:45:15.000 169 21621.90 396.51 42716.46 47831.93 2024-06-17 23:45:16.000 169 21621.89 396.53 42716.42 88888.00 2024-06-17 23:45:17.000 169 21621.86 396.56 42716.39 88888.00 2024-06-17 23:45:18.000 169 21621.87 396.60 42716.40 88888.00 2024-06-17 23:45:19.000 169 21621.93 396.62 42716.45 88888.00 2024-06-17 23:45:20.000 169 21621.97 396.57 42716.45 47831.30 2024-06-17 23:45:21.000 169 21621.93 396.52 42716.39 88888.00 2024-06-17 23:45:22.000 169 21621.88 396.52 42716.38 88888.00 2024-06-17 23:45:23.000 169 21621.87 396.52 42716.38 88888.00 2024-06-17 23:45:24.000 169 21621.90 396.52 42716.34 88888.00 2024-06-17 23:45:25.000 169 21621.96 396.54 42716.34 47831.94 2024-06-17 23:45:26.000 169 21621.97 396.53 42716.38 88888.00 2024-06-17 23:45:27.000 169 21621.97 396.49 42716.40 88888.00 2024-06-17 23:45:28.000 169 21622.00 396.50 42716.39 88888.00 2024-06-17 23:45:29.000 169 21622.00 396.52 42716.36 88888.00 2024-06-17 23:45:30.000 169 21621.94 396.52 42716.33 99999.00 2024-06-17 23:45:31.000 169 21621.90 396.51 42716.32 99999.00 2024-06-17 23:45:32.000 169 21621.90 396.52 42716.33 99999.00 2024-06-17 23:45:33.000 169 21621.94 396.52 42716.34 99999.00 2024-06-17 23:45:34.000 169 21621.99 396.52 42716.34 99999.00 2024-06-17 23:45:35.000 169 21622.05 396.56 42716.35 47832.16 2024-06-17 23:45:36.000 169 21622.12 396.61 42716.40 88888.00 2024-06-17 23:45:37.000 169 21622.17 396.58 42716.44 88888.00 2024-06-17 23:45:38.000 169 21622.18 396.56 42716.43 88888.00 2024-06-17 23:45:39.000 169 21622.16 396.59 42716.37 88888.00 2024-06-17 23:45:40.000 169 21622.15 396.64 42716.33 47831.82 2024-06-17 23:45:41.000 169 21622.12 396.66 42716.31 88888.00 2024-06-17 23:45:42.000 169 21622.10 396.64 42716.31 88888.00 2024-06-17 23:45:43.000 169 21622.11 396.60 42716.33 88888.00 2024-06-17 23:45:44.000 169 21622.16 396.60 42716.36 88888.00 2024-06-17 23:45:45.000 169 21622.19 396.62 42716.36 47831.72 2024-06-17 23:45:46.000 169 21622.18 396.61 42716.35 88888.00 2024-06-17 23:45:47.000 169 21622.16 396.62 42716.36 88888.00 2024-06-17 23:45:48.000 169 21622.18 396.65 42716.38 88888.00 2024-06-17 23:45:49.000 169 21622.19 396.65 42716.38 88888.00 2024-06-17 23:45:50.000 169 21622.17 396.63 42716.37 47832.02 2024-06-17 23:45:51.000 169 21622.14 396.64 42716.36 88888.00 2024-06-17 23:45:52.000 169 21622.17 396.65 42716.37 88888.00 2024-06-17 23:45:53.000 169 21622.24 396.63 42716.40 88888.00 2024-06-17 23:45:54.000 169 21622.24 396.62 42716.40 88888.00 2024-06-17 23:45:55.000 169 21622.18 396.64 42716.37 47831.78 2024-06-17 23:45:56.000 169 21622.15 396.65 42716.34 88888.00 2024-06-17 23:45:57.000 169 21622.15 396.63 42716.32 88888.00 2024-06-17 23:45:58.000 169 21622.19 396.62 42716.27 88888.00 2024-06-17 23:45:59.000 169 21622.25 396.62 42716.21 88888.00 2024-06-17 23:46:00.000 169 21622.25 396.64 42716.24 47832.18 2024-06-17 23:46:01.000 169 21622.23 396.66 42716.31 88888.00 2024-06-17 23:46:02.000 169 21622.25 396.67 42716.32 88888.00 2024-06-17 23:46:03.000 169 21622.24 396.64 42716.32 88888.00 2024-06-17 23:46:04.000 169 21622.20 396.60 42716.35 88888.00 2024-06-17 23:46:05.000 169 21622.21 396.58 42716.38 47831.97 2024-06-17 23:46:06.000 169 21622.27 396.60 42716.41 88888.00 2024-06-17 23:46:07.000 169 21622.30 396.64 42716.43 88888.00 2024-06-17 23:46:08.000 169 21622.33 396.68 42716.40 88888.00 2024-06-17 23:46:09.000 169 21622.35 396.70 42716.39 88888.00 2024-06-17 23:46:10.000 169 21622.36 396.70 42716.41 47831.69 2024-06-17 23:46:11.000 169 21622.34 396.70 42716.45 88888.00 2024-06-17 23:46:12.000 169 21622.34 396.73 42716.45 88888.00 2024-06-17 23:46:13.000 169 21622.34 396.78 42716.40 88888.00 2024-06-17 23:46:14.000 169 21622.33 396.78 42716.36 88888.00 2024-06-17 23:46:15.000 169 21622.33 396.73 42716.32 47831.87 2024-06-17 23:46:16.000 169 21622.31 396.69 42716.30 88888.00 2024-06-17 23:46:17.000 169 21622.27 396.71 42716.30 88888.00 2024-06-17 23:46:18.000 169 21622.28 396.77 42716.34 88888.00 2024-06-17 23:46:19.000 169 21622.33 396.82 42716.38 88888.00 2024-06-17 23:46:20.000 169 21622.34 396.81 42716.41 47831.97 2024-06-17 23:46:21.000 169 21622.31 396.76 42716.39 88888.00 2024-06-17 23:46:22.000 169 21622.30 396.73 42716.37 88888.00 2024-06-17 23:46:23.000 169 21622.32 396.73 42716.37 88888.00 2024-06-17 23:46:24.000 169 21622.35 396.76 42716.43 88888.00 2024-06-17 23:46:25.000 169 21622.40 396.80 42716.50 47831.84 2024-06-17 23:46:26.000 169 21622.42 396.80 42716.51 88888.00 2024-06-17 23:46:27.000 169 21622.41 396.81 42716.46 88888.00 2024-06-17 23:46:28.000 169 21622.38 396.85 42716.40 88888.00 2024-06-17 23:46:29.000 169 21622.37 396.84 42716.34 88888.00 2024-06-17 23:46:30.000 169 21622.38 396.82 42716.31 47832.17 2024-06-17 23:46:31.000 169 21622.42 396.85 42716.31 88888.00 2024-06-17 23:46:32.000 169 21622.45 396.90 42716.34 88888.00 2024-06-17 23:46:33.000 169 21622.40 396.91 42716.40 88888.00 2024-06-17 23:46:34.000 169 21622.35 396.90 42716.41 88888.00 2024-06-17 23:46:35.000 169 21622.38 396.89 42716.39 47832.03 2024-06-17 23:46:36.000 169 21622.42 396.88 42716.37 88888.00 2024-06-17 23:46:37.000 169 21622.45 396.88 42716.38 88888.00 2024-06-17 23:46:38.000 169 21622.47 396.91 42716.40 88888.00 2024-06-17 23:46:39.000 169 21622.45 396.94 42716.37 88888.00 2024-06-17 23:46:40.000 169 21622.44 396.96 42716.33 47832.67 2024-06-17 23:46:41.000 169 21622.44 397.01 42716.31 88888.00 2024-06-17 23:46:42.000 169 21622.49 397.07 42716.35 88888.00 2024-06-17 23:46:43.000 169 21622.57 397.10 42716.43 88888.00 2024-06-17 23:46:44.000 169 21622.64 397.12 42716.47 88888.00 2024-06-17 23:46:45.000 169 21622.68 397.12 42716.43 47832.19 2024-06-17 23:46:46.000 169 21622.70 397.05 42716.38 88888.00 2024-06-17 23:46:47.000 169 21622.73 396.95 42716.37 88888.00 2024-06-17 23:46:48.000 169 21622.73 396.92 42716.34 88888.00 2024-06-17 23:46:49.000 169 21622.73 396.95 42716.32 88888.00 2024-06-17 23:46:50.000 169 21622.75 397.00 42716.34 47831.85 2024-06-17 23:46:51.000 169 21622.78 397.03 42716.34 88888.00 2024-06-17 23:46:52.000 169 21622.76 397.06 42716.32 88888.00 2024-06-17 23:46:53.000 169 21622.73 397.10 42716.29 88888.00 2024-06-17 23:46:54.000 169 21622.76 397.09 42716.28 88888.00 2024-06-17 23:46:55.000 169 21622.84 397.06 42716.29 47832.18 2024-06-17 23:46:56.000 169 21622.88 397.04 42716.27 88888.00 2024-06-17 23:46:57.000 169 21622.87 397.03 42716.21 88888.00 2024-06-17 23:46:58.000 169 21622.87 397.00 42716.20 88888.00 2024-06-17 23:46:59.000 169 21622.92 396.98 42716.21 88888.00 2024-06-17 23:47:00.000 169 21622.95 396.98 42716.21 99999.00 2024-06-17 23:47:01.000 169 21622.93 397.00 42716.24 99999.00 2024-06-17 23:47:02.000 169 21622.88 397.02 42716.30 99999.00 2024-06-17 23:47:03.000 169 21622.86 397.00 42716.27 99999.00 2024-06-17 23:47:04.000 169 21622.89 397.00 42716.19 99999.00 2024-06-17 23:47:05.000 169 21622.92 397.05 42716.14 47832.38 2024-06-17 23:47:06.000 169 21622.94 397.06 42716.16 88888.00 2024-06-17 23:47:07.000 169 21622.96 397.03 42716.21 88888.00 2024-06-17 23:47:08.000 169 21622.97 397.00 42716.24 88888.00 2024-06-17 23:47:09.000 169 21622.97 397.02 42716.18 88888.00 2024-06-17 23:47:10.000 169 21623.00 397.06 42716.10 47832.31 2024-06-17 23:47:11.000 169 21623.03 397.07 42716.06 88888.00 2024-06-17 23:47:12.000 169 21623.01 397.04 42716.09 88888.00 2024-06-17 23:47:13.000 169 21623.00 397.03 42716.14 88888.00 2024-06-17 23:47:14.000 169 21623.06 397.05 42716.15 88888.00 2024-06-17 23:47:15.000 169 21623.13 397.03 42716.11 47832.32 2024-06-17 23:47:16.000 169 21623.18 397.01 42716.10 88888.00 2024-06-17 23:47:17.000 169 21623.19 397.06 42716.11 88888.00 2024-06-17 23:47:18.000 169 21623.15 397.12 42716.14 88888.00 2024-06-17 23:47:19.000 169 21623.10 397.11 42716.14 88888.00 2024-06-17 23:47:20.000 169 21623.12 397.08 42716.08 47832.35 2024-06-17 23:47:21.000 169 21623.16 397.09 42716.06 88888.00 2024-06-17 23:47:22.000 169 21623.18 397.07 42716.07 88888.00 2024-06-17 23:47:23.000 169 21623.20 397.04 42716.09 88888.00 2024-06-17 23:47:24.000 169 21623.26 397.01 42716.11 88888.00 2024-06-17 23:47:25.000 169 21623.31 397.01 42716.12 47832.98 2024-06-17 23:47:26.000 169 21623.33 397.02 42716.13 88888.00 2024-06-17 23:47:27.000 169 21623.35 397.03 42716.12 88888.00 2024-06-17 23:47:28.000 169 21623.41 397.06 42716.11 88888.00 2024-06-17 23:47:29.000 169 21623.44 397.07 42716.07 88888.00 2024-06-17 23:47:30.000 169 21623.45 397.03 42715.99 47832.35 2024-06-17 23:47:31.000 169 21623.47 396.96 42715.96 88888.00 2024-06-17 23:47:32.000 169 21623.48 396.94 42716.01 88888.00 2024-06-17 23:47:33.000 169 21623.48 396.94 42716.02 88888.00 2024-06-17 23:47:34.000 169 21623.51 396.94 42716.01 88888.00 2024-06-17 23:47:35.000 169 21623.50 396.94 42715.98 47832.33 2024-06-17 23:47:36.000 169 21623.45 396.91 42715.93 88888.00 2024-06-17 23:47:37.000 169 21623.44 396.88 42715.90 88888.00 2024-06-17 23:47:38.000 169 21623.47 396.86 42715.93 88888.00 2024-06-17 23:47:39.000 169 21623.47 396.84 42715.93 88888.00 2024-06-17 23:47:40.000 169 21623.48 396.82 42715.90 47832.10 2024-06-17 23:47:41.000 169 21623.52 396.80 42715.88 88888.00 2024-06-17 23:47:42.000 169 21623.53 396.81 42715.87 88888.00 2024-06-17 23:47:43.000 169 21623.52 396.84 42715.88 88888.00 2024-06-17 23:47:44.000 169 21623.53 396.88 42715.89 88888.00 2024-06-17 23:47:45.000 169 21623.58 396.90 42715.89 47832.34 2024-06-17 23:47:46.000 169 21623.64 396.89 42715.87 88888.00 2024-06-17 23:47:47.000 169 21623.65 396.88 42715.84 88888.00 2024-06-17 23:47:48.000 169 21623.61 396.89 42715.80 88888.00 2024-06-17 23:47:49.000 169 21623.59 396.88 42715.79 88888.00 2024-06-17 23:47:50.000 169 21623.59 396.85 42715.82 47832.07 2024-06-17 23:47:51.000 169 21623.61 396.81 42715.82 88888.00 2024-06-17 23:47:52.000 169 21623.63 396.77 42715.82 88888.00 2024-06-17 23:47:53.000 169 21623.66 396.77 42715.84 88888.00 2024-06-17 23:47:54.000 169 21623.67 396.76 42715.85 88888.00 2024-06-17 23:47:55.000 169 21623.65 396.73 42715.86 47831.74 2024-06-17 23:47:56.000 169 21623.66 396.69 42715.85 88888.00 2024-06-17 23:47:57.000 169 21623.70 396.68 42715.81 88888.00 2024-06-17 23:47:58.000 169 21623.76 396.67 42715.78 88888.00 2024-06-17 23:47:59.000 169 21623.81 396.68 42715.79 88888.00 2024-06-17 23:48:00.000 169 21623.82 396.68 42715.79 47831.57 2024-06-17 23:48:01.000 169 21623.81 396.67 42715.74 88888.00 2024-06-17 23:48:02.000 169 21623.83 396.66 42715.74 88888.00 2024-06-17 23:48:03.000 169 21623.83 396.64 42715.75 88888.00 2024-06-17 23:48:04.000 169 21623.82 396.62 42715.75 88888.00 2024-06-17 23:48:05.000 169 21623.85 396.64 42715.73 47832.24 2024-06-17 23:48:06.000 169 21623.89 396.68 42715.69 88888.00 2024-06-17 23:48:07.000 169 21623.88 396.71 42715.68 88888.00 2024-06-17 23:48:08.000 169 21623.82 396.70 42715.69 88888.00 2024-06-17 23:48:09.000 169 21623.75 396.69 42715.65 88888.00 2024-06-17 23:48:10.000 169 21623.76 396.66 42715.60 47832.19 2024-06-17 23:48:11.000 169 21623.82 396.66 42715.62 88888.00 2024-06-17 23:48:12.000 169 21623.87 396.72 42715.65 88888.00 2024-06-17 23:48:13.000 169 21623.90 396.74 42715.61 88888.00 2024-06-17 23:48:14.000 169 21623.92 396.68 42715.58 88888.00 2024-06-17 23:48:15.000 169 21623.93 396.65 42715.59 47832.34 2024-06-17 23:48:16.000 169 21623.92 396.67 42715.60 88888.00 2024-06-17 23:48:17.000 169 21623.94 396.69 42715.59 88888.00 2024-06-17 23:48:18.000 169 21624.00 396.69 42715.59 88888.00 2024-06-17 23:48:19.000 169 21624.03 396.70 42715.62 88888.00 2024-06-17 23:48:20.000 169 21624.02 396.69 42715.62 47832.37 2024-06-17 23:48:21.000 169 21624.04 396.66 42715.62 88888.00 2024-06-17 23:48:22.000 169 21624.09 396.65 42715.62 88888.00 2024-06-17 23:48:23.000 169 21624.17 396.66 42715.59 88888.00 2024-06-17 23:48:24.000 169 21624.20 396.69 42715.55 88888.00 2024-06-17 23:48:25.000 169 21624.17 396.70 42715.54 47832.16 2024-06-17 23:48:26.000 169 21624.15 396.70 42715.55 88888.00 2024-06-17 23:48:27.000 169 21624.14 396.72 42715.54 88888.00 2024-06-17 23:48:28.000 169 21624.13 396.72 42715.53 88888.00 2024-06-17 23:48:29.000 169 21624.12 396.71 42715.54 88888.00 2024-06-17 23:48:30.000 169 21624.12 396.73 42715.52 47832.08 2024-06-17 23:48:31.000 169 21624.16 396.78 42715.44 88888.00 2024-06-17 23:48:32.000 169 21624.25 396.84 42715.43 88888.00 2024-06-17 23:48:33.000 169 21624.35 396.84 42715.49 88888.00 2024-06-17 23:48:34.000 169 21624.38 396.80 42715.56 88888.00 2024-06-17 23:48:35.000 169 21624.37 396.77 42715.57 47832.77 2024-06-17 23:48:36.000 169 21624.39 396.77 42715.55 88888.00 2024-06-17 23:48:37.000 169 21624.44 396.76 42715.50 88888.00 2024-06-17 23:48:38.000 169 21624.50 396.75 42715.46 88888.00 2024-06-17 23:48:39.000 169 21624.53 396.74 42715.44 88888.00 2024-06-17 23:48:40.000 169 21624.54 396.73 42715.46 47832.23 2024-06-17 23:48:41.000 169 21624.58 396.76 42715.47 88888.00 2024-06-17 23:48:42.000 169 21624.64 396.80 42715.47 88888.00 2024-06-17 23:48:43.000 169 21624.69 396.83 42715.46 88888.00 2024-06-17 23:48:44.000 169 21624.70 396.85 42715.45 88888.00 2024-06-17 23:48:45.000 169 21624.68 396.84 42715.43 47832.28 2024-06-17 23:48:46.000 169 21624.71 396.79 42715.43 88888.00 2024-06-17 23:48:47.000 169 21624.78 396.73 42715.43 88888.00 2024-06-17 23:48:48.000 169 21624.81 396.68 42715.42 88888.00 2024-06-17 23:48:49.000 169 21624.80 396.68 42715.40 88888.00 2024-06-17 23:48:50.000 169 21624.78 396.71 42715.41 47832.52 2024-06-17 23:48:51.000 169 21624.74 396.74 42715.43 88888.00 2024-06-17 23:48:52.000 169 21624.74 396.76 42715.43 88888.00 2024-06-17 23:48:53.000 169 21624.81 396.74 42715.44 88888.00 2024-06-17 23:48:54.000 169 21624.88 396.72 42715.43 88888.00 2024-06-17 23:48:55.000 169 21624.95 396.69 42715.38 99999.00 2024-06-17 23:48:56.000 169 21624.99 396.65 42715.37 99999.00 2024-06-17 23:48:57.000 169 21625.00 396.65 42715.39 99999.00 2024-06-17 23:48:58.000 169 21624.97 396.69 42715.39 99999.00 2024-06-17 23:48:59.000 169 21624.95 396.71 42715.34 99999.00 2024-06-17 23:49:00.000 169 21624.96 396.71 42715.31 47832.16 2024-06-17 23:49:01.000 169 21624.96 396.69 42715.26 88888.00 2024-06-17 23:49:02.000 169 21624.95 396.65 42715.23 88888.00 2024-06-17 23:49:03.000 169 21624.99 396.62 42715.27 88888.00 2024-06-17 23:49:04.000 169 21625.09 396.64 42715.31 88888.00 2024-06-17 23:49:05.000 169 21625.12 396.68 42715.32 47832.26 2024-06-17 23:49:06.000 169 21625.10 396.69 42715.32 88888.00 2024-06-17 23:49:07.000 169 21625.10 396.66 42715.27 88888.00 2024-06-17 23:49:08.000 169 21625.13 396.61 42715.22 88888.00 2024-06-17 23:49:09.000 169 21625.18 396.60 42715.20 88888.00 2024-06-17 23:49:10.000 169 21625.20 396.60 42715.19 47832.68 2024-06-17 23:49:11.000 169 21625.22 396.58 42715.18 88888.00 2024-06-17 23:49:12.000 169 21625.22 396.51 42715.15 88888.00 2024-06-17 23:49:13.000 169 21625.19 396.46 42715.11 88888.00 2024-06-17 23:49:14.000 169 21625.18 396.43 42715.10 88888.00 2024-06-17 23:49:15.000 169 21625.22 396.43 42715.14 47832.45 2024-06-17 23:49:16.000 169 21625.28 396.47 42715.17 88888.00 2024-06-17 23:49:17.000 169 21625.31 396.50 42715.14 88888.00 2024-06-17 23:49:18.000 169 21625.30 396.46 42715.12 88888.00 2024-06-17 23:49:19.000 169 21625.29 396.39 42715.12 88888.00 2024-06-17 23:49:20.000 169 21625.31 396.37 42715.12 47832.41 2024-06-17 23:49:21.000 169 21625.33 396.36 42715.10 88888.00 2024-06-17 23:49:22.000 169 21625.33 396.33 42715.08 88888.00 2024-06-17 23:49:23.000 169 21625.35 396.35 42715.09 88888.00 2024-06-17 23:49:24.000 169 21625.37 396.37 42715.13 88888.00 2024-06-17 23:49:25.000 169 21625.38 396.35 42715.14 47832.23 2024-06-17 23:49:26.000 169 21625.35 396.32 42715.12 88888.00 2024-06-17 23:49:27.000 169 21625.33 396.31 42715.10 88888.00 2024-06-17 23:49:28.000 169 21625.35 396.31 42715.08 88888.00 2024-06-17 23:49:29.000 169 21625.38 396.29 42715.10 88888.00 2024-06-17 23:49:30.000 169 21625.37 396.25 42715.12 47831.78 2024-06-17 23:49:31.000 169 21625.33 396.21 42715.11 88888.00 2024-06-17 23:49:32.000 169 21625.31 396.21 42715.09 88888.00 2024-06-17 23:49:33.000 169 21625.34 396.22 42715.09 88888.00 2024-06-17 23:49:34.000 169 21625.37 396.20 42715.07 88888.00 2024-06-17 23:49:35.000 169 21625.38 396.15 42715.03 47832.12 2024-06-17 23:49:36.000 169 21625.37 396.13 42715.02 88888.00 2024-06-17 23:49:37.000 169 21625.38 396.14 42715.03 88888.00 2024-06-17 23:49:38.000 169 21625.39 396.12 42715.02 88888.00 2024-06-17 23:49:39.000 169 21625.37 396.09 42715.02 88888.00 2024-06-17 23:49:40.000 169 21625.37 396.10 42715.02 47832.19 2024-06-17 23:49:41.000 169 21625.42 396.09 42715.01 88888.00 2024-06-17 23:49:42.000 169 21625.48 396.04 42715.01 88888.00 2024-06-17 23:49:43.000 169 21625.46 396.00 42715.00 88888.00 2024-06-17 23:49:44.000 169 21625.39 395.99 42714.97 88888.00 2024-06-17 23:49:45.000 169 21625.35 396.00 42714.92 47832.41 2024-06-17 23:49:46.000 169 21625.38 396.00 42714.87 88888.00 2024-06-17 23:49:47.000 169 21625.42 396.01 42714.86 88888.00 2024-06-17 23:49:48.000 169 21625.42 396.04 42714.90 88888.00 2024-06-17 23:49:49.000 169 21625.45 396.02 42714.96 88888.00 2024-06-17 23:49:50.000 169 21625.51 395.95 42714.96 47832.47 2024-06-17 23:49:51.000 169 21625.51 395.93 42714.91 88888.00 2024-06-17 23:49:52.000 169 21625.49 395.97 42714.87 88888.00 2024-06-17 23:49:53.000 169 21625.54 395.97 42714.81 88888.00 2024-06-17 23:49:54.000 169 21625.60 395.93 42714.75 88888.00 2024-06-17 23:49:55.000 169 21625.62 395.90 42714.76 47831.91 2024-06-17 23:49:56.000 169 21625.67 395.90 42714.81 88888.00 2024-06-17 23:49:57.000 169 21625.74 395.90 42714.82 88888.00 2024-06-17 23:49:58.000 169 21625.75 395.92 42714.80 88888.00 2024-06-17 23:49:59.000 169 21625.73 395.93 42714.82 88888.00 2024-06-17 23:50:00.000 169 21625.77 395.93 42714.84 47832.37 2024-06-17 23:50:01.000 169 21625.84 395.94 42714.86 88888.00 2024-06-17 23:50:02.000 169 21625.85 395.96 42714.83 88888.00 2024-06-17 23:50:03.000 169 21625.82 395.99 42714.79 88888.00 2024-06-17 23:50:04.000 169 21625.85 396.04 42714.80 88888.00 2024-06-17 23:50:05.000 169 21625.97 396.03 42714.85 99999.00 2024-06-17 23:50:06.000 169 21626.07 395.98 42714.83 99999.00 2024-06-17 23:50:07.000 169 21626.10 395.94 42714.78 99999.00 2024-06-17 23:50:08.000 169 21626.09 395.93 42714.73 99999.00 2024-06-17 23:50:09.000 169 21626.07 395.93 42714.72 99999.00 2024-06-17 23:50:10.000 169 21626.05 395.94 42714.71 47832.49 2024-06-17 23:50:11.000 169 21626.10 395.94 42714.73 88888.00 2024-06-17 23:50:12.000 169 21626.20 395.90 42714.78 88888.00 2024-06-17 23:50:13.000 169 21626.28 395.87 42714.76 88888.00 2024-06-17 23:50:14.000 169 21626.32 395.84 42714.73 88888.00 2024-06-17 23:50:15.000 169 21626.35 395.84 42714.75 47832.32 2024-06-17 23:50:16.000 169 21626.37 395.89 42714.79 88888.00 2024-06-17 23:50:17.000 169 21626.39 395.91 42714.78 88888.00 2024-06-17 23:50:18.000 169 21626.42 395.89 42714.76 88888.00 2024-06-17 23:50:19.000 169 21626.47 395.86 42714.72 88888.00 2024-06-17 23:50:20.000 169 21626.51 395.84 42714.69 47832.30 2024-06-17 23:50:21.000 169 21626.51 395.80 42714.68 88888.00 2024-06-17 23:50:22.000 169 21626.51 395.73 42714.68 88888.00 2024-06-17 23:50:23.000 169 21626.58 395.73 42714.70 88888.00 2024-06-17 23:50:24.000 169 21626.67 395.77 42714.73 88888.00 2024-06-17 23:50:25.000 169 21626.70 395.79 42714.72 47832.46 2024-06-17 23:50:26.000 169 21626.69 395.77 42714.67 88888.00 2024-06-17 23:50:27.000 169 21626.67 395.73 42714.64 88888.00 2024-06-17 23:50:28.000 169 21626.66 395.70 42714.61 88888.00 2024-06-17 23:50:29.000 169 21626.66 395.69 42714.56 88888.00 2024-06-17 23:50:30.000 169 21626.70 395.69 42714.52 47832.90 2024-06-17 23:50:31.000 169 21626.74 395.67 42714.49 88888.00 2024-06-17 23:50:32.000 169 21626.74 395.64 42714.51 88888.00 2024-06-17 23:50:33.000 169 21626.70 395.62 42714.57 88888.00 2024-06-17 23:50:34.000 169 21626.70 395.60 42714.59 88888.00 2024-06-17 23:50:35.000 169 21626.75 395.58 42714.57 47832.11 2024-06-17 23:50:36.000 169 21626.81 395.56 42714.59 88888.00 2024-06-17 23:50:37.000 169 21626.81 395.55 42714.57 88888.00 2024-06-17 23:50:38.000 169 21626.76 395.55 42714.50 88888.00 2024-06-17 23:50:39.000 169 21626.72 395.53 42714.46 88888.00 2024-06-17 23:50:40.000 169 21626.76 395.49 42714.48 47832.46 2024-06-17 23:50:41.000 169 21626.81 395.42 42714.50 88888.00 2024-06-17 23:50:42.000 169 21626.77 395.37 42714.51 88888.00 2024-06-17 23:50:43.000 169 21626.70 395.37 42714.50 88888.00 2024-06-17 23:50:44.000 169 21626.69 395.35 42714.45 88888.00 2024-06-17 23:50:45.000 169 21626.70 395.32 42714.35 47832.36 2024-06-17 23:50:46.000 169 21626.69 395.28 42714.26 88888.00 2024-06-17 23:50:47.000 169 21626.67 395.27 42714.20 88888.00 2024-06-17 23:50:48.000 169 21626.64 395.28 42714.21 88888.00 2024-06-17 23:50:49.000 169 21626.63 395.28 42714.27 88888.00 2024-06-17 23:50:50.000 169 21626.62 395.26 42714.29 47832.14 2024-06-17 23:50:51.000 169 21626.61 395.24 42714.28 88888.00 2024-06-17 23:50:52.000 169 21626.61 395.22 42714.28 88888.00 2024-06-17 23:50:53.000 169 21626.59 395.18 42714.28 88888.00 2024-06-17 23:50:54.000 169 21626.56 395.14 42714.27 88888.00 2024-06-17 23:50:55.000 169 21626.55 395.14 42714.26 47832.32 2024-06-17 23:50:56.000 169 21626.56 395.17 42714.25 88888.00 2024-06-17 23:50:57.000 169 21626.57 395.15 42714.24 88888.00 2024-06-17 23:50:58.000 169 21626.57 395.11 42714.25 88888.00 2024-06-17 23:50:59.000 169 21626.56 395.11 42714.23 88888.00 2024-06-17 23:51:00.000 169 21626.55 395.15 42714.21 47832.08 2024-06-17 23:51:01.000 169 21626.53 395.19 42714.21 88888.00 2024-06-17 23:51:02.000 169 21626.52 395.18 42714.22 88888.00 2024-06-17 23:51:03.000 169 21626.49 395.15 42714.22 88888.00 2024-06-17 23:51:04.000 169 21626.47 395.15 42714.22 88888.00 2024-06-17 23:51:05.000 169 21626.50 395.15 42714.22 47831.83 2024-06-17 23:51:06.000 169 21626.56 395.14 42714.22 88888.00 2024-06-17 23:51:07.000 169 21626.60 395.13 42714.24 88888.00 2024-06-17 23:51:08.000 169 21626.65 395.12 42714.27 88888.00 2024-06-17 23:51:09.000 169 21626.66 395.13 42714.26 88888.00 2024-06-17 23:51:10.000 169 21626.60 395.13 42714.23 47832.21 2024-06-17 23:51:11.000 169 21626.56 395.14 42714.22 88888.00 2024-06-17 23:51:12.000 169 21626.62 395.15 42714.20 88888.00 2024-06-17 23:51:13.000 169 21626.71 395.14 42714.21 88888.00 2024-06-17 23:51:14.000 169 21626.74 395.12 42714.28 88888.00 2024-06-17 23:51:15.000 169 21626.74 395.12 42714.31 99999.00 2024-06-17 23:51:16.000 169 21626.77 395.14 42714.32 99999.00 2024-06-17 23:51:17.000 169 21626.80 395.14 42714.30 99999.00 2024-06-17 23:51:18.000 169 21626.81 395.12 42714.26 99999.00 2024-06-17 23:51:19.000 169 21626.81 395.10 42714.23 99999.00 2024-06-17 23:51:20.000 169 21626.84 395.10 42714.23 47832.34 2024-06-17 23:51:21.000 169 21626.88 395.09 42714.19 88888.00 2024-06-17 23:51:22.000 169 21626.92 395.06 42714.19 88888.00 2024-06-17 23:51:23.000 169 21626.98 395.06 42714.27 88888.00 2024-06-17 23:51:24.000 169 21627.03 395.08 42714.34 88888.00 2024-06-17 23:51:25.000 169 21627.06 395.07 42714.36 47832.42 2024-06-17 23:51:26.000 169 21627.06 395.05 42714.31 88888.00 2024-06-17 23:51:27.000 169 21627.09 395.06 42714.27 88888.00 2024-06-17 23:51:28.000 169 21627.14 395.11 42714.27 88888.00 2024-06-17 23:51:29.000 169 21627.19 395.15 42714.28 88888.00 2024-06-17 23:51:30.000 169 21627.24 395.15 42714.27 47832.40 2024-06-17 23:51:31.000 169 21627.26 395.15 42714.29 88888.00 2024-06-17 23:51:32.000 169 21627.27 395.17 42714.30 88888.00 2024-06-17 23:51:33.000 169 21627.29 395.17 42714.29 88888.00 2024-06-17 23:51:34.000 169 21627.31 395.17 42714.24 88888.00 2024-06-17 23:51:35.000 169 21627.30 395.19 42714.22 47832.24 2024-06-17 23:51:36.000 169 21627.29 395.18 42714.23 88888.00 2024-06-17 23:51:37.000 169 21627.32 395.16 42714.22 88888.00 2024-06-17 23:51:38.000 169 21627.39 395.17 42714.21 88888.00 2024-06-17 23:51:39.000 169 21627.45 395.22 42714.24 88888.00 2024-06-17 23:51:40.000 169 21627.52 395.26 42714.31 47832.76 2024-06-17 23:51:41.000 169 21627.60 395.28 42714.33 88888.00 2024-06-17 23:51:42.000 169 21627.67 395.27 42714.31 88888.00 2024-06-17 23:51:43.000 169 21627.67 395.26 42714.26 88888.00 2024-06-17 23:51:44.000 169 21627.65 395.26 42714.19 88888.00 2024-06-17 23:51:45.000 169 21627.66 395.26 42714.15 47832.88 2024-06-17 23:51:46.000 169 21627.71 395.27 42714.17 88888.00 2024-06-17 23:51:47.000 169 21627.72 395.27 42714.20 88888.00 2024-06-17 23:51:48.000 169 21627.69 395.26 42714.23 88888.00 2024-06-17 23:51:49.000 169 21627.67 395.28 42714.26 88888.00 2024-06-17 23:51:50.000 169 21627.67 395.29 42714.26 47832.79 2024-06-17 23:51:51.000 169 21627.68 395.25 42714.23 88888.00 2024-06-17 23:51:52.000 169 21627.67 395.20 42714.20 88888.00 2024-06-17 23:51:53.000 169 21627.70 395.20 42714.21 88888.00 2024-06-17 23:51:54.000 169 21627.76 395.25 42714.25 88888.00 2024-06-17 23:51:55.000 169 21627.77 395.32 42714.27 47832.63 2024-06-17 23:51:56.000 169 21627.74 395.37 42714.27 88888.00 2024-06-17 23:51:57.000 169 21627.72 395.38 42714.25 88888.00 2024-06-17 23:51:58.000 169 21627.71 395.38 42714.25 88888.00 2024-06-17 23:51:59.000 169 21627.70 395.33 42714.25 88888.00 2024-06-17 23:52:00.000 169 21627.69 395.30 42714.23 47832.59 2024-06-17 23:52:01.000 169 21627.69 395.27 42714.19 88888.00 2024-06-17 23:52:02.000 169 21627.68 395.24 42714.13 88888.00 2024-06-17 23:52:03.000 169 21627.67 395.25 42714.07 88888.00 2024-06-17 23:52:04.000 169 21627.69 395.31 42714.09 88888.00 2024-06-17 23:52:05.000 169 21627.76 395.31 42714.14 47832.63 2024-06-17 23:52:06.000 169 21627.83 395.29 42714.21 88888.00 2024-06-17 23:52:07.000 169 21627.82 395.28 42714.23 88888.00 2024-06-17 23:52:08.000 169 21627.71 395.25 42714.17 88888.00 2024-06-17 23:52:09.000 169 21627.63 395.24 42714.10 88888.00 2024-06-17 23:52:10.000 169 21627.64 395.26 42714.09 47832.57 2024-06-17 23:52:11.000 169 21627.68 395.28 42714.13 88888.00 2024-06-17 23:52:12.000 169 21627.68 395.31 42714.18 88888.00 2024-06-17 23:52:13.000 169 21627.65 395.31 42714.19 88888.00 2024-06-17 23:52:14.000 169 21627.66 395.27 42714.17 88888.00 2024-06-17 23:52:15.000 169 21627.72 395.23 42714.15 47832.86 2024-06-17 23:52:16.000 169 21627.76 395.19 42714.14 88888.00 2024-06-17 23:52:17.000 169 21627.74 395.17 42714.12 88888.00 2024-06-17 23:52:18.000 169 21627.71 395.23 42714.12 88888.00 2024-06-17 23:52:19.000 169 21627.71 395.28 42714.14 88888.00 2024-06-17 23:52:20.000 169 21627.71 395.23 42714.17 47832.46 2024-06-17 23:52:21.000 169 21627.71 395.12 42714.18 88888.00 2024-06-17 23:52:22.000 169 21627.72 395.06 42714.18 88888.00 2024-06-17 23:52:23.000 169 21627.72 395.04 42714.15 88888.00 2024-06-17 23:52:24.000 169 21627.72 395.03 42714.14 88888.00 2024-06-17 23:52:25.000 169 21627.71 395.05 42714.13 47832.25 2024-06-17 23:52:26.000 169 21627.69 395.09 42714.11 88888.00 2024-06-17 23:52:27.000 169 21627.65 395.10 42714.09 88888.00 2024-06-17 23:52:28.000 169 21627.60 395.10 42714.10 88888.00 2024-06-17 23:52:29.000 169 21627.58 395.11 42714.13 88888.00 2024-06-17 23:52:30.000 169 21627.59 395.12 42714.14 47832.86 2024-06-17 23:52:31.000 169 21627.58 395.10 42714.14 88888.00 2024-06-17 23:52:32.000 169 21627.55 395.09 42714.12 88888.00 2024-06-17 23:52:33.000 169 21627.51 395.03 42714.09 88888.00 2024-06-17 23:52:34.000 169 21627.50 394.97 42714.10 88888.00 2024-06-17 23:52:35.000 169 21627.50 394.99 42714.12 47832.20 2024-06-17 23:52:36.000 169 21627.49 395.05 42714.15 88888.00 2024-06-17 23:52:37.000 169 21627.47 395.10 42714.21 88888.00 2024-06-17 23:52:38.000 169 21627.48 395.14 42714.27 88888.00 2024-06-17 23:52:39.000 169 21627.56 395.16 42714.28 88888.00 2024-06-17 23:52:40.000 169 21627.60 395.14 42714.20 47832.51 2024-06-17 23:52:41.000 169 21627.57 395.07 42714.13 88888.00 2024-06-17 23:52:42.000 169 21627.52 395.04 42714.11 88888.00 2024-06-17 23:52:43.000 169 21627.51 395.07 42714.13 88888.00 2024-06-17 23:52:44.000 169 21627.53 395.11 42714.16 88888.00 2024-06-17 23:52:45.000 169 21627.54 395.13 42714.20 47832.96 2024-06-17 23:52:46.000 169 21627.52 395.12 42714.23 88888.00 2024-06-17 23:52:47.000 169 21627.51 395.11 42714.24 88888.00 2024-06-17 23:52:48.000 169 21627.53 395.11 42714.25 88888.00 2024-06-17 23:52:49.000 169 21627.54 395.10 42714.26 88888.00 2024-06-17 23:52:50.000 169 21627.56 395.11 42714.23 47832.79 2024-06-17 23:52:51.000 169 21627.61 395.12 42714.23 88888.00 2024-06-17 23:52:52.000 169 21627.69 395.15 42714.25 88888.00 2024-06-17 23:52:53.000 169 21627.76 395.15 42714.25 88888.00 2024-06-17 23:52:54.000 169 21627.78 395.15 42714.23 88888.00 2024-06-17 23:52:55.000 169 21627.75 395.20 42714.24 47832.62 2024-06-17 23:52:56.000 169 21627.75 395.25 42714.25 88888.00 2024-06-17 23:52:57.000 169 21627.74 395.23 42714.24 88888.00 2024-06-17 23:52:58.000 169 21627.71 395.19 42714.25 88888.00 2024-06-17 23:52:59.000 169 21627.68 395.17 42714.27 88888.00 2024-06-17 23:53:00.000 169 21627.70 395.14 42714.26 47832.50 2024-06-17 23:53:01.000 169 21627.75 395.14 42714.24 88888.00 2024-06-17 23:53:02.000 169 21627.76 395.16 42714.27 88888.00 2024-06-17 23:53:03.000 169 21627.74 395.19 42714.31 88888.00 2024-06-17 23:53:04.000 169 21627.78 395.25 42714.34 88888.00 2024-06-17 23:53:05.000 169 21627.85 395.27 42714.35 47832.90 2024-06-17 23:53:06.000 169 21627.87 395.20 42714.33 88888.00 2024-06-17 23:53:07.000 169 21627.86 395.18 42714.29 88888.00 2024-06-17 23:53:08.000 169 21627.88 395.22 42714.27 88888.00 2024-06-17 23:53:09.000 169 21627.93 395.26 42714.28 88888.00 2024-06-17 23:53:10.000 169 21628.01 395.29 42714.31 47832.84 2024-06-17 23:53:11.000 169 21628.05 395.29 42714.33 88888.00 2024-06-17 23:53:12.000 169 21628.04 395.29 42714.36 88888.00 2024-06-17 23:53:13.000 169 21628.06 395.31 42714.37 88888.00 2024-06-17 23:53:14.000 169 21628.07 395.31 42714.34 88888.00 2024-06-17 23:53:15.000 169 21628.01 395.25 42714.33 47832.60 2024-06-17 23:53:16.000 169 21628.00 395.21 42714.37 88888.00 2024-06-17 23:53:17.000 169 21628.07 395.25 42714.41 88888.00 2024-06-17 23:53:18.000 169 21628.13 395.30 42714.41 88888.00 2024-06-17 23:53:19.000 169 21628.14 395.25 42714.40 88888.00 2024-06-17 23:53:20.000 169 21628.12 395.19 42714.40 47832.96 2024-06-17 23:53:21.000 169 21628.15 395.19 42714.40 88888.00 2024-06-17 23:53:22.000 169 21628.22 395.22 42714.41 88888.00 2024-06-17 23:53:23.000 169 21628.22 395.23 42714.37 88888.00 2024-06-17 23:53:24.000 169 21628.17 395.26 42714.28 88888.00 2024-06-17 23:53:25.000 169 21628.15 395.26 42714.24 47833.01 2024-06-17 23:53:26.000 169 21628.17 395.19 42714.25 88888.00 2024-06-17 23:53:27.000 169 21628.16 395.12 42714.23 88888.00 2024-06-17 23:53:28.000 169 21628.15 395.08 42714.21 88888.00 2024-06-17 23:53:29.000 169 21628.20 395.09 42714.25 88888.00 2024-06-17 23:53:30.000 169 21628.27 395.11 42714.29 47833.47 2024-06-17 23:53:31.000 169 21628.30 395.13 42714.28 88888.00 2024-06-17 23:53:32.000 169 21628.33 395.15 42714.27 88888.00 2024-06-17 23:53:33.000 169 21628.37 395.20 42714.28 88888.00 2024-06-17 23:53:34.000 169 21628.39 395.25 42714.27 88888.00 2024-06-17 23:53:35.000 169 21628.35 395.26 42714.27 47832.77 2024-06-17 23:53:36.000 169 21628.32 395.24 42714.25 88888.00 2024-06-17 23:53:37.000 169 21628.34 395.24 42714.23 88888.00 2024-06-17 23:53:38.000 169 21628.40 395.24 42714.19 88888.00 2024-06-17 23:53:39.000 169 21628.44 395.21 42714.15 88888.00 2024-06-17 23:53:40.000 169 21628.44 395.15 42714.14 47833.09 2024-06-17 23:53:41.000 169 21628.48 395.12 42714.16 88888.00 2024-06-17 23:53:42.000 169 21628.53 395.12 42714.15 88888.00 2024-06-17 23:53:43.000 169 21628.55 395.10 42714.14 88888.00 2024-06-17 23:53:44.000 169 21628.56 395.08 42714.15 88888.00 2024-06-17 23:53:45.000 169 21628.59 395.08 42714.15 47833.05 2024-06-17 23:53:46.000 169 21628.60 395.12 42714.12 88888.00 2024-06-17 23:53:47.000 169 21628.58 395.17 42714.09 88888.00 2024-06-17 23:53:48.000 169 21628.54 395.18 42714.07 88888.00 2024-06-17 23:53:49.000 169 21628.52 395.19 42714.08 88888.00 2024-06-17 23:53:50.000 169 21628.53 395.21 42714.10 47833.12 2024-06-17 23:53:51.000 169 21628.56 395.18 42714.14 88888.00 2024-06-17 23:53:52.000 169 21628.58 395.12 42714.18 88888.00 2024-06-17 23:53:53.000 169 21628.59 395.11 42714.20 88888.00 2024-06-17 23:53:54.000 169 21628.59 395.15 42714.20 88888.00 2024-06-17 23:53:55.000 169 21628.57 395.16 42714.18 99999.00 2024-06-17 23:53:56.000 169 21628.56 395.12 42714.16 99999.00 2024-06-17 23:53:57.000 169 21628.54 395.10 42714.17 99999.00 2024-06-17 23:53:58.000 169 21628.51 395.12 42714.21 99999.00 2024-06-17 23:53:59.000 169 21628.48 395.13 42714.23 99999.00 2024-06-17 23:54:00.000 169 21628.48 395.10 42714.21 47832.87 2024-06-17 23:54:01.000 169 21628.51 395.06 42714.20 88888.00 2024-06-17 23:54:02.000 169 21628.58 395.07 42714.27 88888.00 2024-06-17 23:54:03.000 169 21628.63 395.11 42714.37 88888.00 2024-06-17 23:54:04.000 169 21628.62 395.13 42714.39 88888.00 2024-06-17 23:54:05.000 169 21628.62 395.13 42714.32 47832.70 2024-06-17 23:54:06.000 169 21628.66 395.13 42714.23 88888.00 2024-06-17 23:54:07.000 169 21628.67 395.15 42714.23 88888.00 2024-06-17 23:54:08.000 169 21628.60 395.13 42714.22 88888.00 2024-06-17 23:54:09.000 169 21628.51 395.07 42714.19 88888.00 2024-06-17 23:54:10.000 169 21628.48 395.07 42714.19 47833.18 2024-06-17 23:54:11.000 169 21628.51 395.12 42714.23 88888.00 2024-06-17 23:54:12.000 169 21628.52 395.15 42714.25 88888.00 2024-06-17 23:54:13.000 169 21628.50 395.17 42714.27 88888.00 2024-06-17 23:54:14.000 169 21628.51 395.19 42714.31 88888.00 2024-06-17 23:54:15.000 169 21628.53 395.21 42714.32 47833.08 2024-06-17 23:54:16.000 169 21628.56 395.20 42714.29 88888.00 2024-06-17 23:54:17.000 169 21628.56 395.19 42714.24 88888.00 2024-06-17 23:54:18.000 169 21628.56 395.23 42714.23 88888.00 2024-06-17 23:54:19.000 169 21628.53 395.25 42714.26 88888.00 2024-06-17 23:54:20.000 169 21628.48 395.27 42714.31 47832.90 2024-06-17 23:54:21.000 169 21628.46 395.32 42714.32 88888.00 2024-06-17 23:54:22.000 169 21628.49 395.35 42714.27 88888.00 2024-06-17 23:54:23.000 169 21628.52 395.33 42714.24 88888.00 2024-06-17 23:54:24.000 169 21628.51 395.25 42714.25 88888.00 2024-06-17 23:54:25.000 169 21628.50 395.17 42714.25 47833.33 2024-06-17 23:54:26.000 169 21628.50 395.18 42714.24 88888.00 2024-06-17 23:54:27.000 169 21628.52 395.24 42714.24 88888.00 2024-06-17 23:54:28.000 169 21628.52 395.25 42714.24 88888.00 2024-06-17 23:54:29.000 169 21628.52 395.24 42714.25 88888.00 2024-06-17 23:54:30.000 169 21628.53 395.21 42714.26 47832.75 2024-06-17 23:54:31.000 169 21628.56 395.15 42714.23 88888.00 2024-06-17 23:54:32.000 169 21628.58 395.11 42714.23 88888.00 2024-06-17 23:54:33.000 169 21628.59 395.11 42714.25 88888.00 2024-06-17 23:54:34.000 169 21628.60 395.14 42714.27 88888.00 2024-06-17 23:54:35.000 169 21628.60 395.14 42714.27 47832.80 2024-06-17 23:54:36.000 169 21628.59 395.10 42714.27 88888.00 2024-06-17 23:54:37.000 169 21628.58 395.10 42714.28 88888.00 2024-06-17 23:54:38.000 169 21628.58 395.14 42714.32 88888.00 2024-06-17 23:54:39.000 169 21628.58 395.16 42714.32 88888.00 2024-06-17 23:54:40.000 169 21628.57 395.13 42714.26 47833.26 2024-06-17 23:54:41.000 169 21628.57 395.12 42714.22 88888.00 2024-06-17 23:54:42.000 169 21628.59 395.11 42714.23 88888.00 2024-06-17 23:54:43.000 169 21628.63 395.07 42714.21 88888.00 2024-06-17 23:54:44.000 169 21628.69 395.05 42714.21 88888.00 2024-06-17 23:54:45.000 169 21628.71 395.07 42714.24 47833.03 2024-06-17 23:54:46.000 169 21628.71 395.06 42714.26 88888.00 2024-06-17 23:54:47.000 169 21628.74 395.02 42714.26 88888.00 2024-06-17 23:54:48.000 169 21628.80 394.99 42714.27 88888.00 2024-06-17 23:54:49.000 169 21628.84 394.98 42714.27 88888.00 2024-06-17 23:54:50.000 169 21628.86 394.98 42714.27 47833.06 2024-06-17 23:54:51.000 169 21628.81 394.96 42714.26 88888.00 2024-06-17 23:54:52.000 169 21628.74 394.92 42714.27 88888.00 2024-06-17 23:54:53.000 169 21628.70 394.91 42714.29 88888.00 2024-06-17 23:54:54.000 169 21628.72 394.94 42714.29 88888.00 2024-06-17 23:54:55.000 169 21628.76 394.98 42714.27 47833.33 2024-06-17 23:54:56.000 169 21628.82 395.00 42714.22 88888.00 2024-06-17 23:54:57.000 169 21628.86 394.98 42714.16 88888.00 2024-06-17 23:54:58.000 169 21628.87 394.97 42714.12 88888.00 2024-06-17 23:54:59.000 169 21628.87 394.96 42714.15 88888.00 2024-06-17 23:55:00.000 169 21628.88 394.95 42714.21 47833.37 2024-06-17 23:55:01.000 169 21628.90 394.96 42714.24 88888.00 2024-06-17 23:55:02.000 169 21628.86 394.99 42714.26 88888.00 2024-06-17 23:55:03.000 169 21628.82 395.02 42714.27 88888.00 2024-06-17 23:55:04.000 169 21628.85 395.05 42714.27 88888.00 2024-06-17 23:55:05.000 169 21628.89 395.04 42714.27 47833.37 2024-06-17 23:55:06.000 169 21628.88 395.02 42714.27 88888.00 2024-06-17 23:55:07.000 169 21628.87 395.01 42714.29 88888.00 2024-06-17 23:55:08.000 169 21628.93 395.02 42714.31 88888.00 2024-06-17 23:55:09.000 169 21628.97 395.02 42714.28 88888.00 2024-06-17 23:55:10.000 169 21628.94 395.04 42714.25 47832.94 2024-06-17 23:55:11.000 169 21628.88 395.07 42714.29 88888.00 2024-06-17 23:55:12.000 169 21628.87 395.10 42714.34 88888.00 2024-06-17 23:55:13.000 169 21628.90 395.09 42714.35 88888.00 2024-06-17 23:55:14.000 169 21628.93 395.06 42714.32 88888.00 2024-06-17 23:55:15.000 169 21628.94 395.04 42714.27 47833.20 2024-06-17 23:55:16.000 169 21628.94 395.03 42714.25 88888.00 2024-06-17 23:55:17.000 169 21628.95 395.06 42714.27 88888.00 2024-06-17 23:55:18.000 169 21628.97 395.07 42714.31 88888.00 2024-06-17 23:55:19.000 169 21628.99 395.03 42714.30 88888.00 2024-06-17 23:55:20.000 169 21629.02 395.00 42714.28 47833.46 2024-06-17 23:55:21.000 169 21629.03 395.01 42714.27 88888.00 2024-06-17 23:55:22.000 169 21629.01 395.06 42714.29 88888.00 2024-06-17 23:55:23.000 169 21628.98 395.09 42714.28 88888.00 2024-06-17 23:55:24.000 169 21628.98 395.08 42714.26 88888.00 2024-06-17 23:55:25.000 169 21629.02 395.08 42714.29 47833.12 2024-06-17 23:55:26.000 169 21629.03 395.12 42714.31 88888.00 2024-06-17 23:55:27.000 169 21629.03 395.15 42714.29 88888.00 2024-06-17 23:55:28.000 169 21629.02 395.15 42714.25 88888.00 2024-06-17 23:55:29.000 169 21629.00 395.11 42714.22 88888.00 2024-06-17 23:55:30.000 169 21628.94 395.06 42714.21 47833.40 2024-06-17 23:55:31.000 169 21628.85 395.05 42714.21 88888.00 2024-06-17 23:55:32.000 169 21628.80 395.10 42714.20 88888.00 2024-06-17 23:55:33.000 169 21628.79 395.14 42714.18 88888.00 2024-06-17 23:55:34.000 169 21628.86 395.14 42714.18 88888.00 2024-06-17 23:55:35.000 169 21628.93 395.11 42714.23 47833.25 2024-06-17 23:55:36.000 169 21628.95 395.09 42714.28 88888.00 2024-06-17 23:55:37.000 169 21628.95 395.07 42714.28 88888.00 2024-06-17 23:55:38.000 169 21628.96 395.06 42714.27 88888.00 2024-06-17 23:55:39.000 169 21628.98 395.06 42714.26 88888.00 2024-06-17 23:55:40.000 169 21629.00 395.08 42714.25 47833.36 2024-06-17 23:55:41.000 169 21629.03 395.06 42714.22 88888.00 2024-06-17 23:55:42.000 169 21629.05 395.03 42714.19 88888.00 2024-06-17 23:55:43.000 169 21629.05 395.07 42714.18 88888.00 2024-06-17 23:55:44.000 169 21629.02 395.10 42714.19 88888.00 2024-06-17 23:55:45.000 169 21628.98 395.09 42714.21 47833.47 2024-06-17 23:55:46.000 169 21628.98 395.09 42714.19 88888.00 2024-06-17 23:55:47.000 169 21628.98 395.10 42714.20 88888.00 2024-06-17 23:55:48.000 169 21628.98 395.12 42714.26 88888.00 2024-06-17 23:55:49.000 169 21628.97 395.16 42714.33 88888.00 2024-06-17 23:55:50.000 169 21628.94 395.18 42714.34 47832.94 2024-06-17 23:55:51.000 169 21628.94 395.14 42714.29 88888.00 2024-06-17 23:55:52.000 169 21628.97 395.08 42714.21 88888.00 2024-06-17 23:55:53.000 169 21629.01 395.06 42714.19 88888.00 2024-06-17 23:55:54.000 169 21629.05 395.06 42714.23 88888.00 2024-06-17 23:55:55.000 169 21629.08 395.02 42714.24 47833.42 2024-06-17 23:55:56.000 169 21629.11 394.99 42714.22 88888.00 2024-06-17 23:55:57.000 169 21629.12 395.02 42714.22 88888.00 2024-06-17 23:55:58.000 169 21629.10 395.07 42714.22 88888.00 2024-06-17 23:55:59.000 169 21629.11 395.10 42714.24 88888.00 2024-06-17 23:56:00.000 169 21629.12 395.12 42714.30 47833.23 2024-06-17 23:56:01.000 169 21629.11 395.07 42714.33 88888.00 2024-06-17 23:56:02.000 169 21629.11 394.98 42714.32 88888.00 2024-06-17 23:56:03.000 169 21629.17 394.94 42714.33 88888.00 2024-06-17 23:56:04.000 169 21629.24 394.95 42714.36 88888.00 2024-06-17 23:56:05.000 169 21629.24 394.97 42714.37 47833.69 2024-06-17 23:56:06.000 169 21629.21 395.00 42714.39 88888.00 2024-06-17 23:56:07.000 169 21629.25 395.05 42714.43 88888.00 2024-06-17 23:56:08.000 169 21629.29 395.09 42714.45 88888.00 2024-06-17 23:56:09.000 169 21629.30 395.09 42714.46 88888.00 2024-06-17 23:56:10.000 169 21629.33 395.10 42714.47 47833.28 2024-06-17 23:56:11.000 169 21629.35 395.11 42714.43 88888.00 2024-06-17 23:56:12.000 169 21629.31 395.10 42714.35 88888.00 2024-06-17 23:56:13.000 169 21629.30 395.06 42714.34 88888.00 2024-06-17 23:56:14.000 169 21629.33 395.05 42714.37 88888.00 2024-06-17 23:56:15.000 169 21629.37 395.07 42714.39 47833.60 2024-06-17 23:56:16.000 169 21629.39 395.08 42714.38 88888.00 2024-06-17 23:56:17.000 169 21629.36 395.07 42714.35 88888.00 2024-06-17 23:56:18.000 169 21629.32 395.06 42714.34 88888.00 2024-06-17 23:56:19.000 169 21629.32 395.06 42714.36 88888.00 2024-06-17 23:56:20.000 169 21629.35 395.05 42714.38 47833.58 2024-06-17 23:56:21.000 169 21629.38 395.05 42714.36 88888.00 2024-06-17 23:56:22.000 169 21629.38 395.05 42714.31 88888.00 2024-06-17 23:56:23.000 169 21629.38 395.05 42714.32 88888.00 2024-06-17 23:56:24.000 169 21629.37 395.04 42714.38 88888.00 2024-06-17 23:56:25.000 169 21629.33 395.02 42714.38 47833.55 2024-06-17 23:56:26.000 169 21629.29 395.01 42714.32 88888.00 2024-06-17 23:56:27.000 169 21629.29 395.01 42714.30 88888.00 2024-06-17 23:56:28.000 169 21629.31 395.01 42714.33 88888.00 2024-06-17 23:56:29.000 169 21629.30 395.00 42714.34 88888.00 2024-06-17 23:56:30.000 169 21629.28 395.00 42714.32 47833.27 2024-06-17 23:56:31.000 169 21629.25 395.02 42714.31 88888.00 2024-06-17 23:56:32.000 169 21629.25 395.06 42714.32 88888.00 2024-06-17 23:56:33.000 169 21629.27 395.10 42714.36 88888.00 2024-06-17 23:56:34.000 169 21629.24 395.08 42714.38 88888.00 2024-06-17 23:56:35.000 169 21629.21 395.06 42714.39 47833.60 2024-06-17 23:56:36.000 169 21629.22 395.10 42714.41 88888.00 2024-06-17 23:56:37.000 169 21629.25 395.14 42714.40 88888.00 2024-06-17 23:56:38.000 169 21629.26 395.13 42714.38 88888.00 2024-06-17 23:56:39.000 169 21629.22 395.13 42714.40 88888.00 2024-06-17 23:56:40.000 169 21629.22 395.18 42714.47 47833.60 2024-06-17 23:56:41.000 169 21629.22 395.18 42714.51 88888.00 2024-06-17 23:56:42.000 169 21629.18 395.15 42714.47 88888.00 2024-06-17 23:56:43.000 169 21629.15 395.16 42714.39 88888.00 2024-06-17 23:56:44.000 169 21629.14 395.16 42714.36 88888.00 2024-06-17 23:56:45.000 169 21629.13 395.14 42714.38 47833.65 2024-06-17 23:56:46.000 169 21629.14 395.15 42714.43 88888.00 2024-06-17 23:56:47.000 169 21629.16 395.20 42714.45 88888.00 2024-06-17 23:56:48.000 169 21629.17 395.22 42714.45 88888.00 2024-06-17 23:56:49.000 169 21629.18 395.21 42714.48 88888.00 2024-06-17 23:56:50.000 169 21629.15 395.19 42714.52 47833.09 2024-06-17 23:56:51.000 169 21629.08 395.18 42714.52 88888.00 2024-06-17 23:56:52.000 169 21629.04 395.18 42714.51 88888.00 2024-06-17 23:56:53.000 169 21629.07 395.18 42714.54 88888.00 2024-06-17 23:56:54.000 169 21629.11 395.17 42714.55 88888.00 2024-06-17 23:56:55.000 169 21629.12 395.17 42714.52 47833.24 2024-06-17 23:56:56.000 169 21629.09 395.18 42714.51 88888.00 2024-06-17 23:56:57.000 169 21629.03 395.16 42714.49 88888.00 2024-06-17 23:56:58.000 169 21628.98 395.13 42714.47 88888.00 2024-06-17 23:56:59.000 169 21629.00 395.16 42714.53 88888.00 2024-06-17 23:57:00.000 169 21629.06 395.21 42714.64 47833.69 2024-06-17 23:57:01.000 169 21629.07 395.20 42714.70 88888.00 2024-06-17 23:57:02.000 169 21629.01 395.17 42714.67 88888.00 2024-06-17 23:57:03.000 169 21628.97 395.20 42714.60 88888.00 2024-06-17 23:57:04.000 169 21628.99 395.26 42714.59 88888.00 2024-06-17 23:57:05.000 169 21629.03 395.27 42714.62 47833.40 2024-06-17 23:57:06.000 169 21629.04 395.27 42714.64 88888.00 2024-06-17 23:57:07.000 169 21629.00 395.25 42714.63 88888.00 2024-06-17 23:57:08.000 169 21628.97 395.25 42714.61 88888.00 2024-06-17 23:57:09.000 169 21628.96 395.27 42714.62 88888.00 2024-06-17 23:57:10.000 169 21628.92 395.29 42714.65 47833.73 2024-06-17 23:57:11.000 169 21628.83 395.27 42714.68 88888.00 2024-06-17 23:57:12.000 169 21628.76 395.26 42714.69 88888.00 2024-06-17 23:57:13.000 169 21628.75 395.28 42714.71 88888.00 2024-06-17 23:57:14.000 169 21628.76 395.28 42714.72 88888.00 2024-06-17 23:57:15.000 169 21628.76 395.27 42714.73 47833.75 2024-06-17 23:57:16.000 169 21628.77 395.30 42714.73 88888.00 2024-06-17 23:57:17.000 169 21628.78 395.34 42714.68 88888.00 2024-06-17 23:57:18.000 169 21628.80 395.34 42714.63 88888.00 2024-06-17 23:57:19.000 169 21628.79 395.33 42714.63 88888.00 2024-06-17 23:57:20.000 169 21628.76 395.38 42714.67 47833.29 2024-06-17 23:57:21.000 169 21628.76 395.40 42714.71 88888.00 2024-06-17 23:57:22.000 169 21628.82 395.35 42714.70 88888.00 2024-06-17 23:57:23.000 169 21628.87 395.31 42714.68 88888.00 2024-06-17 23:57:24.000 169 21628.85 395.35 42714.66 88888.00 2024-06-17 23:57:25.000 169 21628.83 395.37 42714.64 47833.76 2024-06-17 23:57:26.000 169 21628.85 395.38 42714.69 88888.00 2024-06-17 23:57:27.000 169 21628.87 395.42 42714.74 88888.00 2024-06-17 23:57:28.000 169 21628.88 395.48 42714.74 88888.00 2024-06-17 23:57:29.000 169 21628.92 395.48 42714.75 88888.00 2024-06-17 23:57:30.000 169 21629.00 395.44 42714.75 47833.75 2024-06-17 23:57:31.000 169 21629.01 395.40 42714.70 88888.00 2024-06-17 23:57:32.000 169 21628.97 395.38 42714.67 88888.00 2024-06-17 23:57:33.000 169 21628.92 395.35 42714.69 88888.00 2024-06-17 23:57:34.000 169 21628.92 395.36 42714.73 88888.00 2024-06-17 23:57:35.000 169 21628.93 395.43 42714.77 47833.60 2024-06-17 23:57:36.000 169 21628.89 395.49 42714.79 88888.00 2024-06-17 23:57:37.000 169 21628.82 395.50 42714.77 88888.00 2024-06-17 23:57:38.000 169 21628.81 395.47 42714.77 88888.00 2024-06-17 23:57:39.000 169 21628.84 395.43 42714.79 88888.00 2024-06-17 23:57:40.000 169 21628.84 395.38 42714.79 47833.93 2024-06-17 23:57:41.000 169 21628.84 395.36 42714.75 88888.00 2024-06-17 23:57:42.000 169 21628.89 395.38 42714.73 88888.00 2024-06-17 23:57:43.000 169 21628.95 395.40 42714.74 88888.00 2024-06-17 23:57:44.000 169 21628.96 395.39 42714.72 88888.00 2024-06-17 23:57:45.000 169 21628.94 395.38 42714.69 47833.57 2024-06-17 23:57:46.000 169 21628.94 395.40 42714.70 88888.00 2024-06-17 23:57:47.000 169 21628.96 395.45 42714.75 88888.00 2024-06-17 23:57:48.000 169 21628.97 395.46 42714.78 88888.00 2024-06-17 23:57:49.000 169 21628.96 395.42 42714.79 88888.00 2024-06-17 23:57:50.000 169 21628.97 395.41 42714.83 47833.70 2024-06-17 23:57:51.000 169 21628.99 395.40 42714.88 88888.00 2024-06-17 23:57:52.000 169 21629.02 395.39 42714.89 88888.00 2024-06-17 23:57:53.000 169 21629.02 395.39 42714.87 88888.00 2024-06-17 23:57:54.000 169 21629.04 395.41 42714.86 88888.00 2024-06-17 23:57:55.000 169 21629.10 395.43 42714.88 47833.65 2024-06-17 23:57:56.000 169 21629.15 395.45 42714.90 88888.00 2024-06-17 23:57:57.000 169 21629.13 395.47 42714.90 88888.00 2024-06-17 23:57:58.000 169 21629.10 395.51 42714.89 88888.00 2024-06-17 23:57:59.000 169 21629.09 395.52 42714.88 88888.00 2024-06-17 23:58:00.000 169 21629.12 395.51 42714.87 47833.83 2024-06-17 23:58:01.000 169 21629.14 395.49 42714.84 88888.00 2024-06-17 23:58:02.000 169 21629.13 395.48 42714.79 88888.00 2024-06-17 23:58:03.000 169 21629.14 395.47 42714.82 88888.00 2024-06-17 23:58:04.000 169 21629.15 395.47 42714.87 88888.00 2024-06-17 23:58:05.000 169 21629.16 395.47 42714.86 47833.58 2024-06-17 23:58:06.000 169 21629.17 395.46 42714.82 88888.00 2024-06-17 23:58:07.000 169 21629.21 395.48 42714.82 88888.00 2024-06-17 23:58:08.000 169 21629.24 395.47 42714.84 88888.00 2024-06-17 23:58:09.000 169 21629.25 395.42 42714.83 88888.00 2024-06-17 23:58:10.000 169 21629.26 395.37 42714.81 47833.71 2024-06-17 23:58:11.000 169 21629.28 395.36 42714.80 88888.00 2024-06-17 23:58:12.000 169 21629.31 395.37 42714.76 88888.00 2024-06-17 23:58:13.000 169 21629.33 395.39 42714.71 88888.00 2024-06-17 23:58:14.000 169 21629.33 395.42 42714.71 88888.00 2024-06-17 23:58:15.000 169 21629.33 395.45 42714.76 47834.03 2024-06-17 23:58:16.000 169 21629.34 395.44 42714.77 88888.00 2024-06-17 23:58:17.000 169 21629.35 395.39 42714.75 88888.00 2024-06-17 23:58:18.000 169 21629.37 395.35 42714.73 88888.00 2024-06-17 23:58:19.000 169 21629.39 395.33 42714.73 88888.00 2024-06-17 23:58:20.000 169 21629.43 395.33 42714.74 47833.75 2024-06-17 23:58:21.000 169 21629.47 395.37 42714.71 88888.00 2024-06-17 23:58:22.000 169 21629.44 395.39 42714.68 88888.00 2024-06-17 23:58:23.000 169 21629.42 395.38 42714.70 88888.00 2024-06-17 23:58:24.000 169 21629.43 395.32 42714.73 88888.00 2024-06-17 23:58:25.000 169 21629.43 395.25 42714.73 47833.95 2024-06-17 23:58:26.000 169 21629.40 395.21 42714.69 88888.00 2024-06-17 23:58:27.000 169 21629.37 395.23 42714.65 88888.00 2024-06-17 23:58:28.000 169 21629.34 395.29 42714.64 88888.00 2024-06-17 23:58:29.000 169 21629.33 395.35 42714.68 88888.00 2024-06-17 23:58:30.000 169 21629.32 395.37 42714.69 47833.87 2024-06-17 23:58:31.000 169 21629.30 395.36 42714.66 88888.00 2024-06-17 23:58:32.000 169 21629.28 395.34 42714.67 88888.00 2024-06-17 23:58:33.000 169 21629.27 395.33 42714.69 88888.00 2024-06-17 23:58:34.000 169 21629.25 395.34 42714.67 88888.00 2024-06-17 23:58:35.000 169 21629.25 395.35 42714.68 47833.60 2024-06-17 23:58:36.000 169 21629.30 395.35 42714.69 88888.00 2024-06-17 23:58:37.000 169 21629.34 395.37 42714.67 88888.00 2024-06-17 23:58:38.000 169 21629.34 395.40 42714.63 88888.00 2024-06-17 23:58:39.000 169 21629.35 395.40 42714.61 88888.00 2024-06-17 23:58:40.000 169 21629.34 395.37 42714.61 47833.84 2024-06-17 23:58:41.000 169 21629.32 395.35 42714.63 88888.00 2024-06-17 23:58:42.000 169 21629.33 395.34 42714.64 88888.00 2024-06-17 23:58:43.000 169 21629.37 395.31 42714.64 88888.00 2024-06-17 23:58:44.000 169 21629.39 395.27 42714.62 88888.00 2024-06-17 23:58:45.000 169 21629.40 395.26 42714.61 47833.76 2024-06-17 23:58:46.000 169 21629.37 395.25 42714.61 88888.00 2024-06-17 23:58:47.000 169 21629.32 395.21 42714.63 88888.00 2024-06-17 23:58:48.000 169 21629.29 395.16 42714.65 88888.00 2024-06-17 23:58:49.000 169 21629.35 395.16 42714.64 88888.00 2024-06-17 23:58:50.000 169 21629.43 395.19 42714.62 47833.91 2024-06-17 23:58:51.000 169 21629.40 395.25 42714.62 88888.00 2024-06-17 23:58:52.000 169 21629.30 395.27 42714.67 88888.00 2024-06-17 23:58:53.000 169 21629.24 395.24 42714.72 88888.00 2024-06-17 23:58:54.000 169 21629.26 395.19 42714.72 88888.00 2024-06-17 23:58:55.000 169 21629.29 395.12 42714.67 47834.35 2024-06-17 23:58:56.000 169 21629.27 395.08 42714.61 88888.00 2024-06-17 23:58:57.000 169 21629.25 395.05 42714.59 88888.00 2024-06-17 23:58:58.000 169 21629.25 395.03 42714.61 88888.00 2024-06-17 23:58:59.000 169 21629.27 395.00 42714.67 88888.00 2024-06-17 23:59:00.000 169 21629.29 395.00 42714.73 47833.74 2024-06-17 23:59:01.000 169 21629.30 395.04 42714.72 88888.00 2024-06-17 23:59:02.000 169 21629.29 395.07 42714.68 88888.00 2024-06-17 23:59:03.000 169 21629.26 395.06 42714.64 88888.00 2024-06-17 23:59:04.000 169 21629.18 395.03 42714.60 88888.00 2024-06-17 23:59:05.000 169 21629.13 395.04 42714.60 47833.50 2024-06-17 23:59:06.000 169 21629.15 395.03 42714.62 88888.00 2024-06-17 23:59:07.000 169 21629.21 395.02 42714.62 88888.00 2024-06-17 23:59:08.000 169 21629.26 395.03 42714.62 88888.00 2024-06-17 23:59:09.000 169 21629.23 395.01 42714.64 88888.00 2024-06-17 23:59:10.000 169 21629.21 395.00 42714.66 47833.76 2024-06-17 23:59:11.000 169 21629.21 395.03 42714.69 88888.00 2024-06-17 23:59:12.000 169 21629.17 395.02 42714.69 88888.00 2024-06-17 23:59:13.000 169 21629.12 394.99 42714.67 88888.00 2024-06-17 23:59:14.000 169 21629.12 394.99 42714.66 88888.00 2024-06-17 23:59:15.000 169 21629.07 395.01 42714.66 47833.68 2024-06-17 23:59:16.000 169 21628.98 395.05 42714.70 88888.00 2024-06-17 23:59:17.000 169 21628.99 395.05 42714.69 88888.00 2024-06-17 23:59:18.000 169 21629.11 395.00 42714.62 88888.00 2024-06-17 23:59:19.000 169 21629.21 394.99 42714.61 88888.00 2024-06-17 23:59:20.000 169 21629.22 395.01 42714.64 47833.80 2024-06-17 23:59:21.000 169 21629.18 395.03 42714.66 88888.00 2024-06-17 23:59:22.000 169 21629.16 395.03 42714.67 88888.00 2024-06-17 23:59:23.000 169 21629.15 395.02 42714.66 88888.00 2024-06-17 23:59:24.000 169 21629.17 395.03 42714.64 88888.00 2024-06-17 23:59:25.000 169 21629.20 395.04 42714.63 47833.74 2024-06-17 23:59:26.000 169 21629.20 395.02 42714.65 88888.00 2024-06-17 23:59:27.000 169 21629.17 395.01 42714.66 88888.00 2024-06-17 23:59:28.000 169 21629.16 395.02 42714.67 88888.00 2024-06-17 23:59:29.000 169 21629.19 395.04 42714.68 88888.00 2024-06-17 23:59:30.000 169 21629.26 395.03 42714.69 47833.96 2024-06-17 23:59:31.000 169 21629.27 395.01 42714.67 88888.00 2024-06-17 23:59:32.000 169 21629.24 394.98 42714.65 88888.00 2024-06-17 23:59:33.000 169 21629.22 394.97 42714.63 88888.00 2024-06-17 23:59:34.000 169 21629.24 394.96 42714.62 88888.00 2024-06-17 23:59:35.000 169 21629.28 394.96 42714.63 47833.84 2024-06-17 23:59:36.000 169 21629.29 394.94 42714.64 88888.00 2024-06-17 23:59:37.000 169 21629.26 394.87 42714.62 88888.00 2024-06-17 23:59:38.000 169 21629.24 394.81 42714.61 88888.00 2024-06-17 23:59:39.000 169 21629.24 394.80 42714.59 88888.00 2024-06-17 23:59:40.000 169 21629.23 394.83 42714.57 47833.88 2024-06-17 23:59:41.000 169 21629.23 394.88 42714.57 88888.00 2024-06-17 23:59:42.000 169 21629.25 394.89 42714.56 88888.00 2024-06-17 23:59:43.000 169 21629.26 394.87 42714.55 88888.00 2024-06-17 23:59:44.000 169 21629.28 394.86 42714.57 88888.00 2024-06-17 23:59:45.000 169 21629.30 394.86 42714.59 47833.53 2024-06-17 23:59:46.000 169 21629.30 394.85 42714.57 88888.00 2024-06-17 23:59:47.000 169 21629.31 394.86 42714.57 88888.00 2024-06-17 23:59:48.000 169 21629.31 394.87 42714.61 88888.00 2024-06-17 23:59:49.000 169 21629.27 394.86 42714.65 88888.00 2024-06-17 23:59:50.000 169 21629.26 394.81 42714.66 47833.44 2024-06-17 23:59:51.000 169 21629.31 394.78 42714.64 88888.00 2024-06-17 23:59:52.000 169 21629.35 394.82 42714.62 88888.00 2024-06-17 23:59:53.000 169 21629.33 394.85 42714.62 88888.00 2024-06-17 23:59:54.000 169 21629.32 394.81 42714.62 88888.00 2024-06-17 23:59:55.000 169 21629.34 394.75 42714.63 47833.61 2024-06-17 23:59:56.000 169 21629.37 394.71 42714.60 88888.00 2024-06-17 23:59:57.000 169 21629.36 394.72 42714.54 88888.00 2024-06-17 23:59:58.000 169 21629.36 394.74 42714.52 88888.00 2024-06-17 23:59:59.000 169 21629.41 394.71 42714.55 88888.00